| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWFG | TWFG INC | $24.14 | -0.90% | -7.55% | -14.03% | -18.42% | -26.15% | -23.37% | N/A | N/A | N/A | $36.85 | $23.52 | 34.49% | 2.64% | 0.57 | 54,500 | -2.68% |
| WLDN | WILLDAN GROUP INC | $93.54 | -1.03% | -2.79% | 2.55% | 4.57% | 136.15% | 108.84% | 621.20% | 229.37% | 690.03% | $121.00 | $30.43 | 22.69% | 207.39% | 1.09 | 247,000 | 20.49% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.07 | 3.57% | -11.63% | -34.52% | 7.84% | 54.86% | -13.67% | -74.68% | -48.28% | N/A | $28.24 | $5.90 | 53.72% | 121.53% | 1.96 | 8,739,000 | -38.51% |
| HOPE | HOPE BANCORP INC | $10.56 | 0.67% | -1.12% | -2.04% | 6.24% | 4.66% | -13.65% | -18.71% | 22.22% | -37.70% | $14.54 | $8.83 | 27.35% | 19.66% | 0.96 | 719,000 | -20.55% |
| NWL | NEWELL BRANDS INC | $3.23 | -5.15% | -36.64% | -40.17% | -35.18% | -36.76% | -63.10% | -74.63% | -83.46% | -92.67% | $11.78 | $3.09 | 72.62% | 4.37% | 1.20 | 18,197,000 | -73.32% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.25 | -4.15% | -3.05% | 5.74% | 69.43% | 16.28% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 12.52% | 98.08% | 1.19 | 150,000 | -27.54% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.71 | -0.82% | -5.27% | -5.45% | -2.02% | 2.64% | 8.13% | -9.42% | 6.70% | -43.25% | $11.11 | $7.70 | 12.60% | 26.10% | 1.09 | 1,517,000 | 2.64% |
| UPB | UPSTREAM BIO INC | $25.02 | -3.21% | 6.11% | 34.30% | 60.28% | 188.25% | -0.52% | N/A | N/A | N/A | $29.46 | $5.14 | 15.07% | 386.77% | 1.17 | 317,000 | 47.44% |
| LADR | LADDER CAPITAL CORP | $10.59 | 0.19% | -3.11% | -0.75% | -4.08% | 1.92% | -6.53% | 0.09% | 37.18% | -26.86% | $12.10 | $9.68 | 12.48% | 9.40% | 0.88 | 673,000 | -11.10% |
| ONDS | ONDAS HOLDINGS INC | $6.15 | -4.50% | -18.33% | -37.94% | 130.34% | 704.97% | 731.08% | 76.72% | -48.75% | N/A | $11.70 | $0.57 | 47.44% | 978.95% | 1.99 | 117,818,000 | 13.58% |
| REAL | THEREALREAL INC | $11.91 | -2.46% | -3.33% | 8.37% | 106.41% | 85.23% | 290.49% | 727.08% | -14.44% | N/A | $12.84 | $3.18 | 7.23% | 274.53% | 2.69 | 3,268,000 | 14.55% |
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 1.20% | 0.90% | 1.05% | 4.09% | 4.50% | 13.09% | 5.64% | 4.01% | -26.02% | $14.40 | $11.12 | 6.39% | 21.22% | 0.78 | 1,137,000 | -4.85% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.62 | 0.21% | -4.75% | -3.90% | 10.07% | 31.78% | 36.65% | 10.70% | -3.61% | N/A | $10.80 | $5.99 | 10.93% | 60.74% | 1.06 | 804,000 | -7.48% |
| JMIA | JUMIA TECHNOLOGIES AG | $10.98 | 0.64% | -3.09% | -5.02% | 126.39% | 342.74% | 137.66% | 128.75% | -36.38% | N/A | $13.14 | $1.60 | 16.44% | 586.25% | 2.54 | 1,507,000 | 0.80% |
| VRE | VERIS RESIDENTIAL INC | $14.37 | 0.07% | -3.49% | -3.56% | 1.99% | -9.62% | -12.80% | -5.77% | 22.30% | -36.08% | $18.85 | $13.69 | 23.77% | 4.97% | 0.80 | 579,000 | -3.82% |
| DGII | DIGI INTERNATIONAL INC | $36.15 | -1.44% | -5.61% | -0.74% | 14.04% | 28.97% | 23.21% | -2.22% | 129.38% | 185.09% | $39.62 | $22.39 | 8.76% | 61.46% | 1.29 | 242,000 | 39.88% |
| SVV | SAVERS VALUE VILLAGE INC | $8.58 | -6.84% | -36.40% | -35.34% | -26.29% | -20.19% | -16.94% | N/A | N/A | N/A | $13.89 | $6.48 | 38.23% | 32.41% | 0.76 | 2,876,000 | -63.82% |
| IPX | IPERIONX LTD | $41.68 | -4.96% | -10.48% | -24.48% | 4.07% | 94.22% | 85.49% | 743.72% | N/A | N/A | $60.90 | $12.28 | 31.56% | 239.55% | 0.95 | 200,000 | 70.94% |
| CDTX | CIDARA THERAPEUTICS INC | $102.73 | -5.96% | 2.75% | 0.73% | 64.47% | 377.81% | 688.41% | 796.42% | 110.51% | -64.55% | $121.21 | $12.74 | 15.25% | 706.36% | 0.78 | 685,000 | 25.00% |
| HROW | HARROW INC | $35.96 | -4.79% | -5.96% | -20.85% | 7.60% | 45.41% | -21.54% | 192.83% | 641.44% | 410.07% | $54.19 | $20.85 | 33.64% | 72.47% | 1.01 | 649,000 | 30.58% |
| LUXE | LUXEXPERIENCE BV | $9.68 | -1.12% | 2.22% | 22.53% | 20.40% | 30.46% | 56.38% | -5.74% | N/A | N/A | $12.50 | $6.00 | 22.56% | 61.33% | 1.26 | 266,000 | -22.22% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.87 | 0.00% | -0.61% | 4.81% | 33.41% | 15.17% | 9.04% | 14.60% | -9.84% | 1,138.67% | $29.62 | $19.10 | 5.91% | 45.92% | 1.83 | 321,000 | -12.77% |
| AFYA | AFYA LTD | $14.13 | -0.28% | -3.09% | -8.84% | -0.91% | -25.44% | -19.85% | -8.66% | -43.21% | N/A | $19.90 | $13.47 | 28.99% | 4.90% | 0.86 | 84,000 | -25.66% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.58 | -0.39% | -4.44% | -15.69% | -10.10% | -2.27% | -40.69% | -95.47% | -88.97% | -99.03% | $5.56 | $2.45 | 53.60% | 5.31% | 1.04 | 24,180,000 | -0.92% |
| WVE | WAVE LIFE SCIENCES LTD | $8.31 | -8.08% | 9.06% | 16.22% | -5.03% | 7.50% | -39.74% | 74.21% | 15.58% | N/A | $16.74 | $5.28 | 50.34% | 57.39% | 1.37 | 4,223,000 | -19.52% |
| USPH | U S PHYSICAL THERAPY INC | $86.93 | 0.77% | -4.47% | -2.26% | 23.55% | 20.35% | 4.99% | 4.60% | -1.83% | 69.79% | $101.20 | $62.77 | 14.10% | 38.49% | 0.88 | 180,000 | 47.54% |
| CWH | CAMPING WORLD HOLDINGS INC | $12.90 | -1.98% | -22.94% | -21.44% | -13.07% | -7.59% | -37.32% | -50.27% | -56.05% | N/A | $25.97 | $11.17 | 50.33% | 15.49% | 1.48 | 2,481,000 | -43.10% |
| ZBIO | ZENAS BIOPHARMA INC | $31.33 | 0.26% | -1.48% | 43.98% | 86.38% | 178.74% | 57.04% | N/A | N/A | N/A | $34.33 | $5.83 | 8.74% | 437.39% | 1.61 | 426,000 | -25.13% |
| ZYME | ZYMEWORKS INC | $18.89 | -1.02% | 2.27% | 11.51% | 49.92% | 47.00% | 27.98% | 156.66% | -52.95% | N/A | $19.98 | $9.03 | 5.46% | 109.19% | 0.95 | 508,000 | 47.25% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.81 | -1.36% | -13.80% | -10.89% | -3.17% | 38.33% | 41.36% | -12.76% | 37.35% | N/A | $6.78 | $3.18 | 14.33% | 82.70% | 1.29 | 552,000 | -10.97% |
| AMPL | AMPLITUDE INC | $9.93 | -1.19% | -1.10% | -2.07% | -16.97% | 5.41% | 7.00% | -30.99% | N/A | N/A | $14.88 | $7.55 | 33.27% | 31.52% | 1.84 | 4,023,000 | -10.48% |
| JKS | JINKOSOLAR HOLDING CO LTD | $25.58 | 1.87% | 12.89% | 3.40% | 20.09% | 45.92% | -8.12% | -47.54% | -60.11% | -4.73% | $29.80 | $13.42 | 14.16% | 90.61% | 1.38 | 905,000 | -9.59% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.60 | -1.81% | -5.82% | 1.88% | 7.80% | 84.91% | 237.78% | 182.53% | -21.41% | N/A | $8.91 | $2.13 | 14.70% | 256.81% | 1.43 | 1,912,000 | -14.07% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.88 | 0.00% | -3.13% | -2.05% | 1.78% | -16.98% | -41.21% | 21.90% | -11.61% | -36.02% | $96.62 | $49.99 | 44.24% | 7.78% | 0.98 | 326,000 | 34.16% |
| TRVI | TREVI THERAPEUTICS INC | $10.70 | -8.23% | 1.90% | 8.30% | 42.86% | 55.07% | 251.97% | 427.09% | 214.71% | N/A | $11.83 | $2.36 | 9.55% | 353.39% | 0.75 | 1,515,000 | -20.35% |
| FOR | FORESTAR GROUP INC | $25.63 | -1.46% | -1.65% | -5.18% | 0.43% | 29.12% | -18.30% | 133.64% | 47.38% | 75.67% | $33.06 | $18.00 | 22.47% | 42.39% | 1.02 | 168,000 | 30.23% |
| VMEO | VIMEO INC | $7.78 | -0.26% | 0.00% | 0.13% | 103.66% | 51.07% | 61.75% | 98.98% | N/A | N/A | $7.90 | $3.64 | 1.52% | 113.74% | 1.58 | 946,000 | -24.92% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.04 | 0.55% | 24.18% | 42.08% | 40.19% | -67.29% | -62.26% | -95.64% | N/A | N/A | $112.50 | $4.55 | 90.19% | 142.64% | -0.22 | 17,800 | -50.28% |
| TFIN | TRIUMPH FINANCIAL INC | $54.70 | 0.44% | -8.13% | 11.84% | -2.25% | 0.74% | -37.13% | 13.37% | 31.30% | 230.91% | $110.58 | $42.90 | 50.53% | 27.51% | 1.39 | 192,000 | -6.80% |
| SILA | SILA REALTY TRUST INC | $23.53 | -0.72% | -2.08% | -3.49% | -6.85% | -9.60% | -6.77% | N/A | N/A | N/A | $27.50 | $22.52 | 14.44% | 4.48% | 0.44 | 501,000 | 69.83% |
| ATEN | A10 NETWORKS INC | $17.97 | 0.73% | 1.07% | -1.86% | -1.10% | 8.45% | 24.27% | 3.28% | 149.24% | 137.70% | $21.90 | $13.81 | 17.93% | 30.09% | 1.07 | 295,000 | -47.23% |
| LZB | LA-Z-BOY INC | $31.45 | -0.79% | -3.88% | -8.58% | -12.52% | -23.68% | -18.82% | 31.32% | -9.96% | 9.43% | $48.31 | $31.16 | 34.89% | 0.93% | 1.02 | 327,000 | -23.95% |
| GBX | GREENBRIER COMPANIES INC | $41.84 | 0.17% | -8.45% | -9.10% | -5.47% | -4.43% | -29.29% | 13.76% | 42.90% | 7.31% | $71.06 | $37.77 | 41.12% | 10.78% | 1.09 | 444,000 | -42.93% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $28.53 | 4.09% | -6.18% | -1.69% | 22.45% | 46.31% | -16.77% | -3.09% | 24.21% | 446.55% | $40.64 | $16.66 | 29.80% | 71.30% | 2.05 | 708,000 | 50.32% |
| EH | EHANG HOLDINGS LTD | $17.87 | -2.93% | 0.06% | -6.39% | 3.18% | -4.59% | 7.13% | 357.03% | 120.07% | N/A | $29.76 | $12.02 | 39.95% | 48.73% | 1.83 | 1,356,000 | 68.87% |
| OPRA | OPERA LTD | $14.42 | -2.17% | -9.02% | -19.44% | -11.15% | -17.13% | -18.67% | 199.17% | 60.76% | N/A | $22.50 | $12.83 | 35.91% | 12.39% | 1.32 | 728,000 | -9.23% |
| IDT | IDT CORP | $51.12 | 0.91% | 0.37% | 3.15% | -13.78% | -2.16% | 10.39% | 112.12% | 421.63% | 284.07% | $71.12 | $44.77 | 28.12% | 14.20% | 1.05 | 157,000 | 18.05% |
| NVAX | NOVAVAX INC | $7.91 | -5.83% | -9.08% | -16.38% | 17.19% | 26.16% | -13.27% | -60.78% | -90.54% | -94.99% | $11.55 | $5.01 | 31.52% | 57.88% | 1.71 | 4,310,000 | 23.14% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.41 | -2.89% | -7.38% | -7.28% | 40.17% | 70.59% | 11.98% | -51.75% | -77.62% | N/A | $10.37 | $3.76 | 18.90% | 123.67% | 1.57 | 4,750,000 | -15.62% |
| ALM | ALMONTY INDUSTRIES INC | $6.54 | -8.27% | -2.10% | 3.81% | 57.21% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 38.76% | 106.96% | 1.73 | 2,245,000 | 75.39% |
| RBCAA | REPUBLIC BANCORP INC | $65.45 | -0.68% | -4.10% | -8.78% | -4.63% | -6.91% | -0.88% | 47.68% | 85.78% | 149.71% | $80.68 | $56.79 | 18.88% | 15.25% | 0.72 | 17,200 | -5.49% |
| QCRH | QCR HOLDINGS INC | $75.29 | 1.20% | -0.63% | 0.05% | 7.11% | 14.19% | -5.25% | 57.43% | 123.27% | 224.78% | $96.08 | $60.83 | 21.64% | 23.76% | 0.87 | 84,000 | -9.68% |
| PRLB | PROTO LABS INC | $53.47 | 7.46% | -1.62% | 7.69% | 23.34% | 36.96% | 57.91% | 49.73% | -56.94% | -17.71% | $55.90 | $29.59 | 4.35% | 80.73% | 1.27 | 612,000 | -6.99% |
| NEO | NEOGENOMICS INC | $9.78 | 0.10% | -3.74% | 7.47% | 72.49% | 24.74% | -30.83% | 35.83% | -75.41% | 26.36% | $19.12 | $4.72 | 48.84% | 107.20% | 1.61 | 3,811,000 | 46.07% |
| UVV | UNIVERSAL CORP | $50.76 | 0.16% | -2.53% | -8.44% | -4.94% | -13.51% | -1.15% | 2.79% | 22.79% | -6.42% | $67.33 | $49.40 | 24.61% | 2.75% | 0.42 | 200,000 | -19.03% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | -1.41% | -3.04% | -1.50% | -6.86% | 4.32% | 13.00% | 38.63% | 188.48% | -59.29% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 4,800 | 41.18% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.88 | 0.06% | -5.60% | 9.69% | 29.19% | 22.72% | 60.07% | 32.25% | -22.46% | -51.81% | $20.00 | $9.13 | 10.60% | 95.95% | 0.87 | 790,000 | -1.86% |
| LPG | DORIAN LPG LTD | $29.52 | 2.32% | 5.47% | 2.43% | 2.39% | 34.73% | 2.36% | 51.93% | 270.39% | 128.84% | $32.79 | $16.66 | 9.97% | 77.19% | 0.69 | 581,000 | 83.86% |
| CRAI | CRA INTERNATIONAL INC | $191.42 | 0.49% | 3.38% | -2.26% | 8.06% | 12.83% | 2.34% | 66.02% | 331.90% | 739.56% | $214.66 | $152.57 | 10.83% | 25.46% | 0.78 | 88,000 | -34.81% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.38 | -0.14% | -7.29% | -5.02% | 2.22% | -0.40% | -30.96% | 4.53% | 27.46% | -59.36% | $11.43 | $6.56 | 35.40% | 12.50% | 1.01 | 1,608,000 | -36.77% |
| STAA | STAAR SURGICAL CO | $25.26 | -2.36% | -9.07% | -6.93% | 36.61% | 33.09% | -13.32% | -57.79% | -64.14% | 196.48% | $32.00 | $13.50 | 21.06% | 87.11% | 1.45 | 619,000 | -19.71% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.54 | 0.76% | -5.05% | -4.70% | 6.46% | 16.08% | -12.89% | -29.26% | -18.48% | -70.29% | $15.12 | $7.42 | 30.29% | 42.14% | 1.47 | 1,802,000 | -20.79% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.01 | -1.21% | -9.45% | -8.90% | -8.41% | 7.10% | -23.70% | 56.67% | 18.99% | 95.65% | $41.36 | $21.87 | 34.70% | 23.50% | 0.89 | 108,000 | 36.71% |
| ROOT | ROOT INC | $80.79 | 0.34% | -0.54% | -6.88% | -32.67% | -43.74% | 13.85% | 974.34% | -80.27% | N/A | $181.14 | $68.48 | 55.40% | 17.98% | 1.80 | 477,000 | 13.57% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.69 | -2.55% | 3.19% | 42.91% | -9.56% | -2.99% | 13.84% | 60.03% | 137.03% | N/A | $14.17 | $7.04 | 24.56% | 51.85% | 1.03 | 1,165,000 | -37.33% |
| UMH | UMH PROPERTIES INC | $14.68 | 0.96% | 0.48% | 0.75% | -10.49% | -15.14% | -20.22% | -14.10% | 3.53% | 47.54% | $20.42 | $13.95 | 28.12% | 5.23% | 0.71 | 795,000 | -29.27% |
| DAO | YOUDAO INC | $10.56 | 0.67% | -5.04% | 9.89% | 19.05% | 20.55% | 113.77% | 211.50% | -60.27% | N/A | $11.82 | $4.54 | 10.66% | 132.60% | 1.19 | 78,000 | -54.39% |
| FIGS | FIGS INC | $7.65 | 2.55% | -6.13% | 7.59% | 22.99% | 69.62% | 23.19% | 15.91% | N/A | N/A | $8.50 | $3.57 | 9.95% | 114.59% | 1.59 | 1,959,000 | 37.28% |
| EVEX | EVE HOLDING INC | $4.13 | -5.28% | -6.56% | -10.02% | -37.71% | 16.34% | 51.28% | -61.40% | N/A | N/A | $7.70 | $2.61 | 46.36% | 58.24% | 0.74 | 1,518,000 | 41.87% |
| BY | BYLINE BANCORP INC | $26.90 | 0.60% | -1.14% | -2.64% | 4.26% | 3.42% | 1.43% | 19.82% | 93.25% | N/A | $32.89 | $22.63 | 18.21% | 18.87% | 0.89 | 181,000 | 3.43% |
| PGEN | PRECIGEN INC | $4.16 | 0.48% | -3.26% | 28.00% | 136.36% | 173.68% | 411.69% | 144.71% | -11.11% | -89.45% | $5.23 | $0.65 | 20.38% | 539.02% | 1.68 | 5,669,000 | -11.38% |
| NMAX | NEWSMAX INC | $9.60 | -4.00% | -6.34% | -24.47% | -24.11% | -58.35% | N/A | N/A | N/A | N/A | $265.00 | $9.37 | 96.38% | 2.45% | 0.78 | 884,000 | 9.68% |
| GHLD | GUILD HOLDINGS CO | $19.88 | 0.00% | 0.10% | -0.30% | 0.05% | 54.47% | 36.63% | 134.43% | 34.78% | N/A | $23.57 | $11.21 | 15.66% | 77.34% | 0.25 | 15,000 | -52.83% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $144.97 | 96.81% | 92.63% | 87.01% | 267.01% | 456.08% | N/A | N/A | N/A | N/A | $148.57 | $24.22 | 2.42% | 498.55% | 0.76 | 282,000 | 403.57% |
| WYFI | WHITEFIBER INC | $32.62 | -4.03% | -11.77% | 4.55% | 101.11% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 19.95% | 132.83% | 4.44 | 865,000 | -1.48% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.69 | -3.57% | -5.30% | 9.73% | 30.22% | 122.63% | 33.86% | 405.58% | -41.82% | N/A | $14.93 | $3.90 | 15.00% | 225.80% | 1.11 | 1,212,000 | 3.50% |
| PHVS | PHARVARIS NV | $22.50 | 1.26% | -1.40% | -3.81% | 5.96% | 20.58% | -5.98% | 476.92% | N/A | N/A | $26.33 | $11.51 | 14.55% | 95.48% | 0.49 | 326,000 | 150.77% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.40 | 0.98% | -10.49% | -12.75% | -11.09% | -10.41% | -18.47% | 37.85% | 230.48% | N/A | $69.93 | $37.80 | 33.65% | 22.75% | 1.22 | 352,000 | -0.28% |
| VTOL | BRISTOW GROUP INC | $42.71 | 4.94% | 10.68% | 16.76% | 25.88% | 44.49% | 27.53% | 50.65% | 95.74% | 4.07% | $42.89 | $25.11 | 0.42% | 70.09% | 1.11 | 538,000 | 16.20% |
| PRA | PROASSURANCE CORP | $23.93 | -0.08% | -0.71% | -0.95% | 0.55% | 4.13% | 62.90% | 11.10% | 48.91% | -54.49% | $24.22 | $13.90 | 1.20% | 72.16% | 0.53 | 399,000 | -9.73% |
| LAC | LITHIUM AMERICAS CORP | $5.09 | -7.45% | -15.31% | -43.69% | 92.08% | 73.13% | 21.19% | N/A | N/A | N/A | $10.52 | $2.31 | 51.62% | 120.35% | 1.45 | 19,572,000 | 22.59% |
| AHCO | ADAPTHEALTH CORP | $9.09 | 1.11% | -3.40% | 0.00% | -0.22% | 4.48% | -10.44% | -57.40% | -68.91% | N/A | $11.63 | $7.11 | 21.84% | 27.94% | 1.09 | 1,728,000 | 62.25% |
| STGW | STAGWELL INC | $4.75 | 0.00% | -3.65% | -13.00% | -15.48% | -17.10% | -27.92% | -32.34% | 107.42% | -76.98% | $8.18 | $4.03 | 41.93% | 17.87% | 1.31 | 1,030,000 | 17.31% |
| TERN | TERNS PHARMACEUTICALS INC | $14.03 | 69.85% | 74.07% | 70.47% | 144.00% | 325.15% | 97.61% | 93.78% | N/A | N/A | $16.27 | $1.87 | 13.77% | 652.28% | 0.97 | 33,877,000 | 3,189.03% |
| FSLY | FASTLY INC | $8.31 | 0.24% | -0.12% | -5.89% | 28.44% | 43.28% | 17.21% | -5.35% | -87.94% | N/A | $12.08 | $4.65 | 31.21% | 78.71% | 2.03 | 4,458,000 | 115.47% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.19 | -0.68% | -2.86% | 0.89% | -8.53% | -9.50% | -13.57% | -8.77% | 154.75% | -59.87% | $14.63 | $9.20 | 30.35% | 10.76% | 1.14 | 1,722,000 | -2.21% |
| VRNT | VERINT SYSTEMS INC | $20.28 | 0.00% | -0.05% | 0.05% | -4.07% | 14.58% | -7.57% | -39.46% | -60.32% | -58.60% | $34.80 | $14.15 | 41.72% | 43.28% | 1.11 | 1,069,000 | 16.07% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.76 | 0.67% | 0.57% | 20.71% | 35.02% | 49.94% | 47.16% | 119.09% | 147.51% | 109.41% | $58.80 | $36.87 | 0.07% | 59.37% | 0.90 | 513,000 | 101.18% |
| BBNX | BETA BIONICS INC | $27.71 | 1.78% | 16.65% | 24.46% | 68.73% | 137.20% | N/A | N/A | N/A | N/A | $30.47 | $8.89 | 9.07% | 211.64% | 1.88 | 612,000 | 7.18% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.84 | -0.72% | -2.54% | 6.96% | 2.44% | 3.13% | -11.23% | -30.63% | -0.79% | -21.94% | $16.53 | $12.44 | 16.27% | 11.25% | 0.57 | 517,000 | -24.96% |
| LEG | LEGGETT & PLATT INC | $8.99 | -3.75% | -2.07% | -0.22% | 6.39% | -3.23% | -26.79% | -72.06% | -78.33% | -80.55% | $13.20 | $6.48 | 31.89% | 38.84% | 0.96 | 2,039,000 | 6.64% |
| CNOB | CONNECTONE BANCORP INC | $24.21 | 0.62% | -0.41% | -4.87% | 6.75% | 2.72% | 0.29% | -0.12% | 48.16% | 33.61% | $29.31 | $20.61 | 17.40% | 17.47% | 0.99 | 377,000 | 37.59% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.46 | -10.08% | -8.61% | -6.30% | 64.58% | 81.30% | 232.84% | 128.72% | -78.95% | N/A | $5.51 | $1.05 | 19.03% | 324.76% | 1.85 | 9,206,000 | 243.12% |
| HLIT | HARMONIC INC | $10.67 | -0.28% | 1.91% | -0.19% | 23.64% | 19.48% | -4.05% | -24.06% | 68.56% | 79.03% | $13.75 | $7.80 | 22.40% | 36.79% | 1.09 | 1,143,000 | 8.65% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.60 | -2.37% | -4.43% | 1.34% | 70.85% | 164.08% | 138.60% | -59.83% | N/A | N/A | $16.96 | $2.60 | 19.81% | 423.08% | 1.19 | 891,000 | -12.30% |
| LNN | LINDSAY CORP | $112.17 | 0.84% | -1.96% | -20.55% | -17.16% | -15.11% | -5.68% | -30.61% | 0.91% | 61.72% | $150.96 | $108.70 | 25.70% | 3.19% | 0.89 | 161,000 | 6.62% |
| DOLE | DOLE PLC | $12.72 | -0.16% | -0.93% | -5.43% | -9.72% | -12.76% | -21.58% | 48.95% | N/A | N/A | $16.96 | $12.20 | 24.98% | 4.23% | 0.53 | 800,000 | 18.69% |
| CTS | CTS CORP | $41.64 | 0.31% | -1.89% | 4.97% | 6.80% | 6.71% | -19.18% | 3.12% | 45.59% | 123.99% | $59.68 | $34.02 | 30.23% | 22.40% | 1.05 | 304,000 | 60.00% |
| PSEC | PROSPECT CAPITAL CORP | $2.61 | -1.88% | -6.45% | -6.12% | -10.31% | -26.48% | -48.62% | -63.55% | -47.90% | -64.73% | $5.28 | $2.57 | 50.57% | 1.56% | 0.75 | 2,884,000 | 18.93% |
| CVAC | CUREVAC NV | $5.34 | 0.00% | -0.74% | -2.02% | -2.20% | 53.89% | 97.05% | -23.50% | -89.01% | N/A | $5.72 | $2.37 | 6.64% | 125.32% | 1.19 | 1,179,000 | 100.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.