| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.21 | 3.60% | 7.07% | -0.80% | -22.26% | -37.79% | -47.54% | N/A | N/A | N/A | $26.86 | $10.40 | 58.27% | 7.79% | 1.19 | 1,580,000 | 6.04% |
| DCO | DUCOMMUN INC | $93.21 | 1.27% | 4.15% | 1.68% | 20.04% | 56.13% | 44.62% | 122.14% | 158.13% | 315.19% | $95.93 | $51.76 | 2.84% | 80.10% | 0.97 | 93,000 | -13.89% |
| JANX | JANUX THERAPEUTICS INC | $23.41 | -0.64% | -1.56% | -8.30% | -0.85% | -25.71% | -53.08% | 83.46% | N/A | N/A | $71.71 | $21.98 | 67.35% | 6.51% | 1.52 | 339,000 | -34.05% |
| LPG | DORIAN LPG LTD | $32.47 | -0.70% | 3.37% | 5.66% | 29.72% | 46.20% | -7.52% | 132.59% | 269.40% | 168.13% | $37.16 | $16.66 | 12.62% | 94.90% | 0.71 | 426,000 | -10.69% |
| PENG | PENGUIN SOLUTIONS INC | $26.33 | 0.73% | 7.69% | 6.51% | 35.93% | 39.39% | 36.42% | 50.89% | 92.89% | N/A | $26.53 | $14.20 | 0.75% | 85.42% | 1.73 | 986,000 | 8.47% |
| UVV | UNIVERSAL CORP | $55.44 | 0.95% | 0.86% | 2.53% | -7.57% | -0.52% | 7.19% | 12.00% | 28.72% | 7.21% | $67.33 | $49.40 | 17.66% | 12.23% | 0.43 | 183,000 | -0.54% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.36 | 0.24% | -2.22% | -10.11% | 0.36% | -8.83% | -23.30% | 10.00% | N/A | N/A | $13.62 | $6.26 | 38.62% | 33.52% | 1.37 | 1,258,000 | 1.70% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.82 | -1.31% | -0.71% | -5.76% | 5.03% | 0.61% | -19.04% | -26.88% | N/A | N/A | $13.25 | $7.66 | 25.89% | 28.16% | 0.91 | 273,000 | 68.52% |
| HOPE | HOPE BANCORP INC | $10.75 | -1.19% | -2.27% | 3.76% | 6.97% | 2.28% | -14.48% | -25.76% | 35.39% | -29.42% | $14.54 | $8.83 | 26.04% | 21.81% | 0.94 | 643,000 | 21.09% |
| TFIN | TRIUMPH FINANCIAL INC | $57.98 | -2.01% | -7.29% | 7.88% | -0.48% | -4.65% | -29.99% | -5.20% | 97.75% | 253.97% | $110.58 | $42.90 | 47.57% | 35.15% | 1.37 | 148,000 | -25.25% |
| TWFG | TWFG INC | $24.49 | 2.94% | -1.61% | -12.13% | -30.62% | -18.72% | -8.11% | N/A | N/A | N/A | $36.85 | $23.52 | 33.54% | 4.12% | 0.60 | 103,000 | -33.55% |
| ANDE | ANDERSONS INC | $40.10 | 4.29% | 0.35% | 5.42% | 7.36% | -8.11% | -16.94% | 23.54% | 104.59% | 12.83% | $51.58 | $31.03 | 22.26% | 29.23% | 0.79 | 510,000 | -12.22% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.13 | -0.91% | -5.10% | 24.93% | 21.71% | 65.65% | 34.70% | -18.04% | -50.44% | N/A | $15.43 | $6.73 | 8.40% | 109.96% | 1.38 | 404,000 | -22.16% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.56 | -0.26% | 1.05% | 16.06% | 21.43% | 6.06% | -10.32% | -34.02% | -17.37% | -69.60% | $15.12 | $7.42 | 23.54% | 55.90% | 1.48 | 1,601,000 | 40.81% |
| FOR | FORESTAR GROUP INC | $26.95 | -2.28% | -2.71% | -0.41% | 35.84% | 23.06% | -15.52% | 120.00% | 42.44% | 109.08% | $34.82 | $18.00 | 22.60% | 49.72% | 1.02 | 104,000 | -19.38% |
| FLNC | FLUENCE ENERGY INC | $7.50 | 1.49% | 10.62% | -6.95% | 49.70% | 38.63% | -65.89% | -58.88% | N/A | N/A | $24.00 | $3.46 | 68.75% | 116.76% | 2.08 | 5,825,000 | 51.02% |
| MLKN | MILLERKNOLL INC | $20.18 | -1.42% | -1.51% | -4.41% | 17.33% | 4.89% | -25.78% | -15.32% | -22.04% | -27.57% | $28.33 | $15.25 | 28.76% | 32.33% | 1.26 | 356,000 | -9.18% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.87 | -1.33% | -4.86% | -0.07% | -9.77% | -20.57% | -28.09% | -54.60% | -69.71% | -84.99% | $21.08 | $13.18 | 29.44% | 12.82% | 0.83 | 3,543,000 | 12.80% |
| LOT | LOTUS TECHNOLOGY INC | $2.01 | 0.00% | -0.50% | -3.83% | -9.46% | 30.52% | -60.12% | -79.69% | N/A | N/A | $5.29 | $1.06 | 62.00% | 89.62% | 0.28 | 73,000 | 50.52% |
| BAK | BRASKEM SA | $3.41 | 2.10% | 0.29% | 15.59% | -10.73% | -14.54% | -51.29% | -68.83% | -59.60% | -58.82% | $7.71 | $2.80 | 55.77% | 21.79% | 1.00 | 386,000 | -3.26% |
| EVGO | EVGO INC | $4.42 | 3.03% | 13.33% | 5.49% | -3.70% | 71.32% | 1.61% | -51.16% | N/A | N/A | $9.07 | $2.20 | 51.27% | 101.37% | 1.55 | 4,090,000 | -19.93% |
| LGIH | LGI HOMES INC | $58.92 | -0.17% | -6.25% | -9.84% | 16.67% | -19.71% | -49.41% | -31.86% | -49.16% | 99.19% | $125.83 | $47.17 | 53.17% | 24.91% | 1.32 | 437,000 | 12.05% |
| STGW | STAGWELL INC | $5.25 | -1.13% | -4.02% | -8.85% | 16.80% | -12.79% | -27.59% | -27.88% | 156.10% | -72.25% | $8.18 | $4.03 | 35.82% | 30.27% | 1.23 | 1,533,000 | 3.65% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.01 | 0.89% | 1.41% | 0.00% | 7.64% | -2.76% | 14.19% | 128.35% | 776.68% | 246.84% | $113.04 | $86.83 | 8.88% | 18.63% | 0.56 | 7,400 | -80.93% |
| PLAB | PHOTRONICS INC | $22.91 | 0.44% | 2.74% | 8.89% | 22.78% | 6.41% | -1.80% | 47.43% | 131.18% | 144.50% | $31.60 | $16.46 | 27.50% | 39.20% | 1.63 | 1,108,000 | 152.39% |
| STAA | STAAR SURGICAL CO | $27.23 | -1.59% | -1.63% | -2.72% | 60.27% | 54.58% | -13.22% | -68.10% | -49.02% | 234.11% | $38.60 | $13.50 | 29.46% | 101.70% | 1.41 | 942,000 | 96.25% |
| BASE | COUCHBASE INC | $24.42 | 0.00% | -0.04% | 0.25% | 27.52% | 79.96% | 72.09% | 67.84% | N/A | N/A | $25.16 | $12.78 | 2.94% | 91.15% | 1.69 | 926,000 | -7.58% |
| CRAI | CRA INTERNATIONAL INC | $204.93 | 0.78% | 4.18% | 10.01% | 12.11% | 17.32% | 23.31% | 143.47% | 408.76% | 775.77% | $214.01 | $152.57 | 4.24% | 34.32% | 0.81 | 117,000 | 32.95% |
| PLTK | PLAYTIKA HOLDING CORP | $3.59 | 0.28% | -5.53% | -4.01% | -24.26% | -24.26% | -53.26% | -64.42% | N/A | N/A | $8.80 | $3.52 | 59.18% | 1.99% | 1.28 | 2,705,000 | 32.99% |
| TLRY | TILRAY BRANDS INC | $1.22 | 3.39% | 7.02% | 7.02% | 189.10% | 89.44% | -32.22% | -61.76% | -78.37% | N/A | $1.87 | $0.35 | 34.76% | 247.58% | 1.73 | 37,943,000 | 4.46% |
| CDRE | CADRE HOLDINGS INC | $32.98 | 0.64% | 5.50% | 11.19% | -4.24% | 1.70% | -8.74% | 26.89% | N/A | N/A | $40.28 | $27.07 | 18.12% | 21.81% | 0.82 | 672,000 | 188.41% |
| FLNG | FLEX LNG LTD | $24.78 | -1.51% | -2.75% | -2.09% | 0.73% | 10.63% | -6.63% | -22.88% | 322.00% | N/A | $27.67 | $19.46 | 10.44% | 27.34% | 0.76 | 621,000 | -37.34% |
| JKS | JINKOSOLAR HOLDING CO LTD | $26.06 | -0.99% | 6.45% | 12.33% | 29.72% | 11.85% | 33.16% | -54.32% | 9.96% | 11.80% | $37.36 | $13.42 | 30.25% | 94.19% | 1.29 | 499,000 | -58.07% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.25 | -0.77% | -1.12% | 0.51% | 10.55% | 9.56% | -6.23% | 3.97% | 38.28% | 87.95% | $252.82 | $142.18 | 23.56% | 35.92% | 1.39 | 47,300 | 2.16% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.42 | -1.27% | 0.10% | 6.10% | 16.33% | 7.34% | 16.96% | -2.16% | 54.18% | 13.98% | $37.60 | $23.25 | 19.10% | 30.84% | 1.06 | 194,000 | 0.52% |
| ONDS | ONDAS HOLDINGS INC | $6.09 | -4.55% | 11.74% | 51.87% | 260.36% | 686.82% | 725.20% | 45.35% | -37.54% | N/A | $6.86 | $0.57 | 11.22% | 968.42% | 1.87 | 36,313,000 | -1.75% |
| IMKTA | INGLES MARKETS INC | $70.23 | 1.72% | 1.83% | 7.27% | 14.66% | 12.26% | -4.44% | -15.72% | 90.79% | 46.28% | $75.63 | $58.92 | 7.14% | 19.20% | 0.45 | 90,000 | 1.69% |
| DGII | DIGI INTERNATIONAL INC | $35.92 | 0.62% | 3.97% | 7.35% | 7.84% | 21.43% | 35.50% | 3.64% | 145.69% | 239.83% | $37.07 | $22.39 | 3.09% | 60.43% | 1.28 | 214,000 | 49.65% |
| ALEX | ALEXANDER & BALDWIN INC | $18.29 | 0.83% | -2.66% | 0.16% | 2.41% | 3.68% | -7.58% | 4.51% | 59.04% | -48.14% | $20.11 | $15.70 | 9.05% | 16.50% | 0.79 | 582,000 | -69.14% |
| GSBD | GOLDMAN SACHS BDC INC | $11.31 | 1.25% | -0.79% | 1.34% | -0.62% | -7.30% | -21.40% | -33.04% | -28.73% | -43.90% | $14.54 | $9.51 | 22.21% | 18.93% | 0.59 | 638,000 | -16.93% |
| EFC | ELLINGTON FINANCIAL INC | $13.23 | -1.34% | -3.15% | -3.50% | 3.04% | -1.56% | -0.75% | -8.63% | 0.92% | -27.11% | $14.40 | $11.12 | 8.13% | 18.97% | 0.79 | 1,363,000 | 9.83% |
| EFXT | ENERFLEX LTD | $10.77 | 0.19% | 6.21% | 10.92% | 36.85% | 43.98% | 99.44% | N/A | N/A | N/A | $10.85 | $5.50 | 0.69% | 95.82% | 1.14 | 337,000 | -36.29% |
| EVO | EVOTEC SE | $3.69 | 5.43% | 7.27% | 0.27% | -10.65% | 2.79% | 5.43% | N/A | N/A | N/A | $5.64 | $2.84 | 34.59% | 29.93% | 1.06 | 50,000 | 106.61% |
| QCRH | QCR HOLDINGS INC | $77.31 | -1.38% | -0.85% | 2.66% | 20.27% | 4.02% | 3.49% | 43.78% | 159.34% | 249.50% | $96.08 | $60.83 | 19.54% | 27.09% | 0.85 | 104,000 | -3.70% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.81 | 5.82% | 1.44% | -0.50% | 4.65% | 11.02% | 27.92% | 44.53% | 217.93% | -55.74% | $24.83 | $14.09 | 12.16% | 54.79% | 0.45 | 14,700 | -2.00% |
| VZLA | VIZSLA SILVER CORP | $3.81 | -4.51% | 3.81% | 10.76% | 7.63% | 61.44% | 98.44% | 195.35% | N/A | N/A | $4.00 | $1.67 | 4.75% | 128.14% | 1.09 | 3,508,000 | 16.66% |
| CEPU | CENTRAL PUERTO SA | $8.63 | 2.74% | 0.82% | -25.67% | -28.50% | -29.26% | -17.57% | 89.25% | 290.50% | N/A | $16.60 | $8.30 | 48.01% | 3.98% | 0.96 | 466,000 | -42.04% |
| PX | P10 INC | $11.89 | -0.59% | -0.83% | -5.11% | 27.30% | 1.45% | 12.81% | 4.02% | N/A | N/A | $14.28 | $8.85 | 16.74% | 34.35% | 0.96 | 311,000 | 4.01% |
| BY | BYLINE BANCORP INC | $28.30 | -1.57% | -1.97% | 3.06% | 12.08% | 6.67% | 6.15% | 31.69% | 139.22% | N/A | $32.89 | $22.63 | 13.96% | 25.06% | 0.88 | 202,000 | 25.47% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.70 | -1.16% | 1.18% | 4.76% | -10.88% | -6.21% | -27.43% | 3.63% | 14.58% | -55.05% | $11.62 | $6.56 | 33.73% | 17.38% | 1.02 | 1,805,000 | 22.79% |
| PHVS | PHARVARIS NV | $23.81 | 1.84% | -0.54% | 7.45% | 40.39% | 44.30% | 15.58% | 161.07% | N/A | N/A | $26.33 | $11.51 | 9.57% | 106.86% | 0.47 | 158,000 | 113.51% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.74 | -0.52% | 2.32% | -6.51% | 21.61% | 21.35% | 53.48% | -12.63% | 42.08% | N/A | $6.64 | $3.03 | 13.55% | 89.44% | 1.26 | 483,000 | 1.90% |
| DOLE | DOLE PLC | $13.66 | -0.15% | -0.44% | -2.98% | -2.43% | -5.07% | -17.91% | 60.71% | N/A | N/A | $17.12 | $12.20 | 20.21% | 11.93% | 0.54 | 940,000 | -30.98% |
| RDW | REDWIRE CORP | $9.00 | -0.66% | 10.29% | -0.44% | -56.25% | -18.03% | 39.75% | 237.08% | N/A | N/A | $26.66 | $6.26 | 66.24% | 43.77% | 1.80 | 4,266,000 | -10.43% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.04 | -5.05% | -5.59% | -5.23% | 50.55% | 15.34% | -17.36% | -35.00% | -13.96% | N/A | $22.50 | $8.58 | 33.16% | 75.29% | 1.06 | 2,043,000 | -1.54% |
| PSEC | PROSPECT CAPITAL CORP | $2.80 | 1.82% | -1.41% | -2.78% | -13.58% | -35.03% | -49.00% | -61.90% | -44.77% | -64.78% | $5.55 | $2.73 | 49.55% | 2.56% | 0.73 | 2,414,000 | -5.96% |
| NAVI | NAVIENT CORP | $12.97 | -0.92% | -3.43% | 0.31% | -2.48% | -3.28% | -17.60% | -8.40% | 51.17% | 2.53% | $16.44 | $10.53 | 21.11% | 23.17% | 1.17 | 889,000 | -4.82% |
| LEG | LEGGETT & PLATT INC | $9.52 | 1.06% | -2.26% | 2.70% | 1.06% | 17.97% | -25.86% | -73.76% | -78.62% | -78.40% | $14.24 | $6.48 | 33.12% | 47.03% | 0.96 | 1,928,000 | 16.07% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.57 | -0.22% | -1.09% | -6.15% | -13.35% | 2.18% | -12.51% | 54.56% | 11.78% | N/A | $18.89 | $11.81 | 28.16% | 14.90% | 1.10 | 896,000 | -8.85% |
| UMH | UMH PROPERTIES INC | $15.12 | -0.07% | -0.13% | -3.14% | -10.32% | -17.06% | -25.11% | -16.74% | 1.96% | 65.79% | $20.42 | $14.76 | 25.96% | 2.44% | 0.73 | 513,000 | -23.09% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.99 | 1.73% | -5.32% | -5.00% | 0.15% | -26.94% | -42.94% | 12.62% | -8.80% | -34.22% | $96.62 | $50.73 | 45.16% | 4.45% | 0.98 | 414,000 | 14.68% |
| VMEO | VIMEO INC | $7.73 | 0.00% | 60.71% | 87.62% | 80.19% | 41.58% | 52.47% | 57.76% | N/A | N/A | $7.90 | $3.64 | 2.15% | 112.36% | 1.60 | 4,201,000 | -49.63% |
| MOMO | HELLO GROUP INC | $7.65 | 0.39% | -2.92% | -6.02% | -9.68% | 7.14% | 21.43% | 67.03% | -49.30% | -30.45% | $9.22 | $5.12 | 17.03% | 49.41% | 1.03 | 774,000 | -31.02% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.00 | -0.99% | -7.94% | -9.27% | 3.93% | -2.49% | -44.19% | -7.63% | 38.53% | 91.35% | $53.96 | $20.39 | 49.96% | 32.45% | 0.57 | 498,000 | 17.73% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.27 | 6.05% | 3.28% | 14.35% | 36.94% | 28.08% | -42.96% | -81.33% | -46.58% | N/A | $23.76 | $5.90 | 48.36% | 107.97% | 1.96 | 7,074,000 | 66.21% |
| AAT | AMERICAN ASSETS TRUST INC | $20.77 | 0.58% | 3.13% | 7.17% | 1.81% | 1.96% | -22.67% | -24.22% | -21.15% | -47.08% | $29.15 | $16.69 | 28.75% | 24.45% | 0.89 | 302,000 | 41.12% |
| STOK | STOKE THERAPEUTICS INC | $23.16 | -1.03% | 4.94% | 25.12% | 97.95% | 157.33% | 57.34% | 47.80% | -32.06% | N/A | $24.60 | $5.35 | 5.85% | 332.90% | 1.40 | 810,000 | -5.26% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 1.97% | -0.48% | 0.97% | 10.36% | 4.49% | -9.42% | 27.30% | 61.47% | -52.57% | $25.90 | $17.46 | 11.97% | 30.58% | 0.69 | 859,000 | 5.53% |
| CNOB | CONNECTONE BANCORP INC | $25.09 | 0.12% | -0.44% | 4.19% | 12.16% | 6.68% | 1.21% | -0.12% | 67.94% | 32.12% | $29.31 | $20.61 | 14.40% | 21.74% | 0.97 | 368,000 | 0.00% |
| RPD | RAPID7 INC | $19.63 | 0.98% | -3.73% | -8.53% | -16.61% | -32.54% | -43.20% | -60.27% | -68.28% | -5.03% | $44.48 | $17.83 | 55.87% | 10.10% | 1.37 | 666,000 | -3.62% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.35 | 0.00% | 0.47% | -2.61% | -1.22% | -22.29% | 35.32% | N/A | N/A | N/A | $30.00 | $14.18 | 35.50% | 36.47% | 0.36 | 0 | -100.00% |
| ATEN | A10 NETWORKS INC | $17.43 | -1.36% | -0.34% | 1.34% | -3.11% | -1.80% | 27.97% | 35.33% | 148.29% | 167.33% | $21.90 | $13.67 | 20.39% | 27.51% | 1.05 | 598,000 | -11.01% |
| TDUP | THREDUP INC | $10.20 | -5.56% | -4.94% | -4.32% | 32.12% | 330.38% | 1,014.75% | 292.31% | N/A | N/A | $12.28 | $0.50 | 16.94% | 1,927.83% | 1.64 | 1,887,000 | 14.16% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.89 | -3.60% | 2.26% | -13.00% | -18.08% | 122.26% | 131.89% | 2.08% | N/A | N/A | $9.48 | $1.52 | 37.87% | 287.50% | 2.17 | 13,646,000 | -22.36% |
| GPCR | STRUCTURE THERAPEUTICS INC | $21.79 | 7.87% | 2.54% | 9.17% | 5.93% | 0.00% | -45.53% | N/A | N/A | N/A | $45.37 | $13.22 | 51.97% | 64.83% | 0.88 | 815,000 | -8.84% |
| KALU | KAISER ALUMINUM CORP | $77.49 | 0.17% | 4.01% | 4.08% | 1.65% | 10.07% | 12.45% | 11.27% | 27.51% | -8.02% | $97.00 | $46.81 | 20.11% | 65.56% | 1.38 | 73,000 | -0.54% |
| RCUS | ARCUS BIOSCIENCES INC | $11.75 | 1.47% | 3.80% | 12.23% | 29.26% | 28.42% | -30.47% | -54.67% | -45.60% | N/A | $18.98 | $6.50 | 38.09% | 80.77% | 1.53 | 567,000 | -3.08% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | -0.22% | -0.88% | 18.16% | 23.69% | 64.47% | 21.68% | -84.54% | N/A | N/A | $4.60 | $2.13 | 2.39% | 110.80% | 1.28 | 1,344,000 | 179.42% |
| AHCO | ADAPTHEALTH CORP | $9.22 | 1.21% | -0.11% | -1.71% | 6.96% | -5.34% | -19.34% | -54.24% | -59.97% | N/A | $11.70 | $7.11 | 21.20% | 29.77% | 1.07 | 1,090,000 | -3.28% |
| GHLD | GUILD HOLDINGS CO | $19.96 | 0.05% | -0.05% | 0.55% | 27.13% | 55.21% | 20.17% | 78.53% | N/A | N/A | $23.57 | $11.21 | 15.32% | 78.06% | 0.26 | 34,600 | -43.28% |
| FSLY | FASTLY INC | $8.42 | -3.88% | 10.07% | 18.93% | 16.30% | 16.14% | 21.15% | -9.27% | -89.80% | N/A | $12.08 | $4.65 | 30.30% | 81.08% | 2.02 | 6,004,000 | -37.31% |
| MMI | MARCUS & MILLICHAP INC | $31.81 | -1.15% | -2.12% | 3.85% | 2.85% | -10.37% | -21.15% | -14.24% | 8.27% | -30.26% | $42.80 | $27.61 | 25.68% | 15.21% | 1.02 | 99,000 | -19.51% |
| GOGO | GOGO INC | $9.37 | -2.09% | -9.99% | -22.05% | -25.40% | 44.82% | 36.39% | -29.65% | -14.27% | -37.53% | $16.82 | $6.17 | 44.29% | 51.86% | 1.13 | 2,038,000 | 24.27% |
| MRC | MRC GLOBAL INC | $14.54 | 0.41% | 0.21% | 5.21% | 12.98% | 23.43% | 19.28% | 53.54% | 140.33% | 11.42% | $15.59 | $9.23 | 6.74% | 57.46% | 1.17 | 1,027,000 | 20.26% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.98 | 0.70% | -1.59% | 6.04% | 16.55% | 0.23% | 2.04% | 12.37% | 0.70% | 1,108.37% | $29.55 | $19.10 | 12.07% | 36.02% | 1.79 | 309,000 | -23.51% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.41 | 2.46% | 6.50% | 13.42% | 50.70% | -12.03% | 23.80% | -54.46% | N/A | N/A | $10.26 | $2.89 | 47.27% | 87.13% | 1.72 | 3,325,000 | 2.97% |
| CTS | CTS CORP | $41.67 | -0.93% | 1.07% | 0.87% | -0.43% | -2.91% | -10.43% | -2.23% | 89.93% | 124.27% | $59.68 | $34.02 | 30.18% | 22.49% | 1.03 | 136,000 | 8.80% |
| VRNT | VERINT SYSTEMS INC | $20.32 | 0.05% | -0.05% | 4.42% | 16.11% | -9.93% | -22.91% | -45.29% | -59.20% | -56.78% | $34.80 | $14.15 | 41.61% | 43.56% | 1.12 | 1,148,000 | -67.09% |
| TRML | TOURMALINE BIO INC | $47.71 | 0.13% | 0.15% | 115.20% | 151.50% | 161.28% | 137.13% | 43.70% | N/A | N/A | $47.72 | $11.56 | 0.02% | 312.72% | 1.23 | 747,000 | -19.16% |
| WABC | WESTAMERICA BANCORPORATION | $48.06 | -0.54% | -1.68% | -1.84% | 3.35% | -6.08% | -5.00% | -12.15% | -14.48% | 7.04% | $59.97 | $42.00 | 19.86% | 14.43% | 0.66 | 148,000 | 29.82% |
| BFC | BANK FIRST CORP | $124.39 | -0.79% | -3.09% | 1.39% | 11.45% | 21.84% | 35.46% | 55.29% | 100.69% | N/A | $132.59 | $85.93 | 6.18% | 44.76% | 0.59 | 63,500 | -17.53% |
| PRA | PROASSURANCE CORP | $23.78 | 0.00% | 0.30% | -0.63% | 4.44% | 51.37% | 81.11% | 13.89% | 68.06% | -52.43% | $24.14 | $13.20 | 1.49% | 80.15% | 0.54 | 296,000 | 30.97% |
| EH | EHANG HOLDINGS LTD | $16.88 | -0.35% | 2.90% | -5.12% | 3.49% | -33.17% | 42.09% | 188.55% | 68.80% | N/A | $29.76 | $11.70 | 43.28% | 44.25% | 1.79 | 1,016,000 | -33.25% |
| INVA | INNOVIVA INC | $19.34 | -1.07% | -4.16% | -6.93% | -11.28% | 10.33% | -3.49% | 54.72% | 66.58% | 95.16% | $22.00 | $16.67 | 12.09% | 16.02% | 0.47 | 1,145,000 | 49.09% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.76 | -0.79% | 0.34% | 10.05% | 33.94% | 1.04% | -22.27% | -50.34% | -44.10% | -64.49% | $11.88 | $5.98 | 26.26% | 46.49% | 0.99 | 576,000 | 2.49% |
| IE | IVANHOE ELECTRIC INC | $9.11 | 1.79% | 2.36% | -2.15% | 12.47% | 43.24% | 24.79% | 4.11% | N/A | N/A | $13.25 | $4.50 | 31.25% | 102.44% | 1.45 | 1,735,000 | 39.47% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.47 | 1.49% | -2.73% | 1.49% | 69.77% | 48.51% | 159.38% | 324.43% | 34.59% | N/A | $8.03 | $2.69 | 6.97% | 177.70% | 1.21 | 1,243,000 | -14.51% |
| ALX | ALEXANDERS INC | $236.15 | -2.67% | -0.66% | 7.38% | 4.28% | 12.24% | -3.28% | 1.79% | -11.17% | -37.52% | $260.84 | $184.76 | 9.47% | 27.81% | 0.59 | 85,000 | 15.80% |
| DNTH | DIANTHUS THERAPEUTICS INC | $37.47 | 1.16% | 5.34% | 78.77% | 105.65% | 70.55% | 41.82% | 39.40% | -71.30% | N/A | $38.59 | $13.37 | 2.90% | 180.36% | 0.97 | 743,000 | -15.95% |
| CVAC | CUREVAC NV | $5.35 | -0.19% | -0.56% | -1.83% | -3.08% | 74.27% | 63.61% | -44.10% | -90.09% | N/A | $5.72 | $2.37 | 6.47% | 125.74% | 1.20 | 189,000 | -48.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.