| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWFG | TWFG INC | $24.14 | 54,500 | -2.68% | 25.34 | 25.96 | 26.17 | 29.00 | 30.29 | 36.82 | 8.13 | 6.93 | 1.93 | 5.14 | -0.60 | -0.39 | -0.22 | 0.57 | ||
| WLDN | WILLDAN GROUP INC | $93.54 | 247,000 | 20.49% | 95.25 | 94.86 | 99.07 | 90.34 | 65.65 | 46.70 | 22.84 | 21.34 | 15.23 | 18.92 | -0.93 | -0.83 | -0.10 | 1.09 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.07 | 8,739,000 | -38.51% | 18.29 | 21.45 | 17.15 | 14.08 | 11.51 | 34.79 | 6.15 | 4.82 | 2.72 | 1.18 | -1.35 | 0.45 | -1.81 | 1.96 | ||
| HOPE | HOPE BANCORP INC | $10.56 | 719,000 | -20.55% | 10.61 | 10.65 | 10.84 | 10.74 | 10.64 | 47.16 | 46.38 | 51.21 | 55.09 | 58.84 | -0.06 | -0.06 | -0.00 | 0.96 | ||
| NWL | NEWELL BRANDS INC | $3.23 | 18,197,000 | -73.32% | 4.60 | 4.75 | 5.33 | 5.43 | 5.95 | 13.87 | 9.80 | 25.17 | 5.17 | 26.48 | -0.34 | -0.21 | -0.14 | 1.20 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.25 | 150,000 | -27.54% | 26.87 | 25.29 | 22.89 | 19.51 | N/A | 56.97 | 65.26 | 70.66 | 65.26 | 84.98 | 1.27 | 1.25 | 0.02 | 1.19 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.71 | 1,517,000 | 2.64% | 10.10 | 10.03 | 10.33 | 10.11 | 9.80 | 35.36 | 33.11 | 45.50 | 9.72 | 34.06 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| UPB | UPSTREAM BIO INC | $25.02 | 317,000 | 47.44% | 23.67 | 22.09 | 19.49 | 16.43 | 12.57 | 65.78 | 80.81 | 83.83 | 71.92 | 72.37 | 1.79 | 1.49 | 0.29 | 1.17 | ||
| LADR | LADDER CAPITAL CORP | $10.59 | 673,000 | -11.10% | 10.81 | 10.71 | 11.11 | 11.05 | 11.02 | 39.96 | 17.72 | 26.93 | 18.07 | 32.63 | -0.09 | -0.09 | -0.00 | 0.88 | ||
| ONDS | ONDAS HOLDINGS INC | $6.15 | 117,818,000 | 13.58% | 6.84 | 8.24 | 7.30 | 4.87 | 3.01 | 39.09 | 5.23 | 4.94 | 1.83 | 2.35 | -0.39 | -0.05 | -0.34 | 1.99 | ||
| REAL | THEREALREAL INC | $11.91 | 3,268,000 | 14.55% | 12.16 | 11.28 | 10.19 | 8.02 | 7.24 | 59.42 | 74.83 | 80.54 | 52.77 | 67.14 | 0.63 | 0.63 | 0.00 | 2.69 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 1,137,000 | -4.85% | 13.43 | 13.50 | 13.44 | 13.30 | 13.09 | 52.30 | 41.49 | 35.08 | 23.50 | 14.40 | 0.00 | 0.02 | -0.02 | 0.78 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.62 | 804,000 | -7.48% | 9.97 | 9.89 | 10.05 | 9.52 | 8.65 | 41.50 | 20.20 | 36.83 | 4.60 | 26.63 | -0.05 | -0.01 | -0.04 | 1.06 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.98 | 1,507,000 | 0.80% | 10.98 | 11.48 | 10.79 | 7.85 | 5.38 | 48.60 | 34.13 | 40.42 | 29.93 | 38.54 | 0.03 | 0.15 | -0.12 | 2.54 | ||
| VRE | VERIS RESIDENTIAL INC | $14.37 | 579,000 | -3.82% | 14.68 | 14.63 | 15.13 | 14.83 | 15.34 | 40.87 | 24.68 | 24.99 | 22.66 | 26.49 | -0.14 | -0.12 | -0.02 | 0.80 | ||
| DGII | DIGI INTERNATIONAL INC | $36.15 | 242,000 | 39.88% | 38.14 | 37.59 | 36.49 | 35.05 | 32.76 | 41.95 | 30.72 | 49.32 | 4.85 | 23.44 | 0.29 | 0.57 | -0.28 | 1.29 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.58 | 2,876,000 | -63.82% | 12.39 | 12.58 | 12.63 | 11.64 | 10.49 | 21.22 | 20.66 | 43.98 | 17.24 | 42.77 | -0.46 | -0.02 | -0.44 | 0.76 | ||
| IPX | IPERIONX LTD | $41.68 | 200,000 | 70.94% | 46.75 | 50.98 | 48.68 | 41.64 | 32.01 | 31.72 | 4.34 | 4.52 | 0.00 | 0.00 | -1.68 | -0.25 | -1.44 | 0.95 | ||
| CDTX | CIDARA THERAPEUTICS INC | $102.73 | 685,000 | 25.00% | 102.26 | 104.18 | 86.37 | 69.82 | 45.72 | 54.63 | 61.87 | 57.25 | 52.19 | 47.99 | 4.59 | 5.44 | -0.85 | 0.78 | ||
| HROW | HARROW INC | $35.96 | 649,000 | 30.58% | 38.17 | 38.95 | 41.03 | 37.46 | 32.41 | 36.94 | 16.79 | 18.10 | 17.36 | 21.36 | -1.33 | -1.01 | -0.32 | 1.01 | ||
| LUXE | LUXEXPERIENCE BV | $9.68 | 266,000 | -22.22% | 9.37 | 8.76 | 8.77 | 8.36 | 8.67 | 61.23 | 76.32 | 77.11 | 61.33 | 67.63 | 0.35 | 0.22 | 0.13 | 1.26 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.87 | 321,000 | -12.77% | 27.89 | 27.67 | 26.43 | 24.38 | 24.43 | 55.22 | 34.45 | 33.57 | 21.61 | 11.17 | 0.46 | 0.58 | -0.12 | 1.83 | ||
| AFYA | AFYA LTD | $14.13 | 84,000 | -25.66% | 14.57 | 14.69 | 15.18 | 15.51 | 16.60 | 33.00 | 18.16 | 21.43 | 4.97 | 16.20 | -0.28 | -0.22 | -0.06 | 0.86 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.58 | 24,180,000 | -0.92% | 2.69 | 2.76 | 2.83 | 2.94 | 3.00 | 37.40 | 14.37 | 13.29 | 14.41 | 9.55 | -0.08 | -0.06 | -0.02 | 1.04 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.31 | 4,223,000 | -19.52% | 7.83 | 7.80 | 7.75 | 7.84 | 8.23 | 56.81 | 57.45 | 54.05 | 85.71 | 89.11 | 0.20 | 0.08 | 0.13 | 1.37 | ||
| USPH | U S PHYSICAL THERAPY INC | $86.93 | 180,000 | 47.54% | 89.28 | 89.44 | 85.65 | 81.92 | 79.93 | 46.86 | 23.48 | 19.73 | 3.60 | 1.28 | 0.59 | 1.33 | -0.74 | 0.88 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.90 | 2,481,000 | -43.10% | 15.00 | 15.00 | 16.22 | 16.77 | 17.17 | 33.77 | 16.44 | 20.12 | 12.81 | 17.73 | -0.70 | -0.41 | -0.29 | 1.48 | ||
| ZBIO | ZENAS BIOPHARMA INC | $31.33 | 426,000 | -25.13% | 28.18 | 26.83 | 22.40 | 17.85 | 13.26 | 63.31 | 73.14 | 66.60 | 65.23 | 56.82 | 2.36 | 2.00 | 0.36 | 1.61 | ||
| ZYME | ZYMEWORKS INC | $18.89 | 508,000 | 47.25% | 18.50 | 18.17 | 16.73 | 14.98 | 13.81 | 63.88 | 65.01 | 75.66 | 55.47 | 65.72 | 0.67 | 0.65 | 0.02 | 0.95 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.81 | 552,000 | -10.97% | 6.24 | 6.32 | 6.15 | 5.81 | 5.17 | 39.61 | 29.22 | 34.21 | 1.32 | 1.50 | -0.06 | 0.04 | -0.10 | 1.29 | ||
| AMPL | AMPLITUDE INC | $9.93 | 4,023,000 | -10.48% | 9.96 | 9.99 | 10.72 | 11.44 | 11.36 | 44.06 | 47.75 | 44.13 | 77.94 | 68.39 | -0.24 | -0.29 | 0.05 | 1.84 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.58 | 905,000 | -9.59% | 23.02 | 23.31 | 24.00 | 23.18 | 21.43 | 59.99 | 81.86 | 74.42 | 92.44 | 88.46 | 0.04 | -0.29 | 0.32 | 1.38 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.60 | 1,912,000 | -14.07% | 7.87 | 7.96 | 8.04 | 7.25 | 5.60 | 43.75 | 12.43 | 12.70 | 9.77 | 12.86 | -0.05 | -0.00 | -0.05 | 1.43 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.88 | 326,000 | 34.16% | 55.05 | 53.56 | 53.93 | 54.65 | 61.98 | 49.25 | 63.28 | 70.53 | 40.48 | 54.14 | 0.36 | 0.32 | 0.05 | 0.98 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.70 | 1,515,000 | -20.35% | 10.78 | 10.47 | 9.18 | 7.99 | 6.80 | 56.97 | 77.06 | 82.21 | 65.23 | 58.90 | 0.52 | 0.54 | -0.02 | 0.75 | ||
| FOR | FORESTAR GROUP INC | $25.63 | 168,000 | 30.23% | 26.38 | 26.01 | 26.71 | 25.06 | 23.15 | 44.84 | 27.50 | 40.45 | 26.70 | 48.00 | -0.03 | -0.04 | 0.02 | 1.02 | ||
| VMEO | VIMEO INC | $7.78 | 946,000 | -24.92% | 7.78 | 7.76 | 7.00 | 5.50 | 5.44 | 74.98 | 53.33 | 51.17 | 10.06 | 7.88 | 0.18 | 0.25 | -0.07 | 1.58 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.04 | 17,800 | -50.28% | 9.55 | 8.50 | 8.26 | 7.18 | 25.17 | 68.40 | 96.17 | 81.90 | 97.00 | 83.54 | 0.72 | 0.41 | 0.30 | -0.22 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.70 | 192,000 | -6.80% | 57.60 | 53.69 | 55.74 | 57.15 | 59.92 | 49.69 | 54.56 | 59.79 | 44.57 | 51.66 | 0.77 | 0.67 | 0.10 | 1.39 | ||
| SILA | SILA REALTY TRUST INC | $23.53 | 501,000 | 69.83% | 23.74 | 23.77 | 24.58 | 24.56 | 24.95 | 41.05 | 36.45 | 34.63 | 53.82 | 59.23 | -0.27 | -0.28 | 0.01 | 0.44 | ||
| ATEN | A10 NETWORKS INC | $17.97 | 295,000 | -47.23% | 17.88 | 17.85 | 17.85 | 18.09 | 18.08 | 51.39 | 61.06 | 52.08 | 71.35 | 62.95 | -0.03 | -0.04 | 0.00 | 1.07 | ||
| LZB | LA-Z-BOY INC | $31.45 | 327,000 | -23.95% | 32.51 | 32.38 | 33.90 | 35.88 | 38.87 | 36.11 | 17.47 | 33.26 | 21.43 | 42.92 | -0.52 | -0.53 | 0.00 | 1.02 | ||
| GBX | GREENBRIER COMPANIES INC | $41.84 | 444,000 | -42.93% | 44.04 | 44.65 | 45.63 | 46.76 | 49.28 | 32.60 | 40.91 | 42.35 | 11.26 | 12.62 | -0.93 | -0.51 | -0.42 | 1.09 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $28.53 | 708,000 | 50.32% | 28.87 | 28.50 | 27.08 | 25.15 | 25.36 | 51.54 | 20.93 | 30.93 | 19.13 | 26.90 | 0.33 | 0.59 | -0.25 | 2.05 | ||
| EH | EHANG HOLDINGS LTD | $17.87 | 1,356,000 | 68.87% | 17.96 | 18.01 | 17.54 | 17.57 | 18.39 | 49.17 | 55.02 | 62.21 | 50.83 | 59.30 | 0.06 | 0.06 | -0.00 | 1.83 | ||
| OPRA | OPERA LTD | $14.42 | 728,000 | -9.23% | 15.23 | 15.87 | 17.48 | 17.55 | 17.63 | 28.70 | 9.72 | 12.86 | 14.48 | 13.49 | -0.85 | -0.74 | -0.11 | 1.32 | ||
| IDT | IDT CORP | $51.12 | 157,000 | 18.05% | 50.48 | 49.01 | 57.08 | 59.67 | 55.81 | 45.25 | 86.01 | 87.55 | 92.55 | 93.65 | -1.39 | -2.20 | 0.81 | 1.05 | ||
| NVAX | NOVAVAX INC | $7.91 | 4,310,000 | 23.14% | 8.43 | 8.56 | 8.39 | 7.86 | 7.61 | 39.93 | 20.63 | 27.25 | 28.29 | 38.20 | -0.08 | -0.01 | -0.07 | 1.71 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.41 | 4,750,000 | -15.62% | 8.81 | 8.89 | 8.64 | 7.83 | 6.97 | 45.96 | 11.62 | 19.11 | 6.02 | 5.92 | 0.03 | 0.13 | -0.10 | 1.57 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.54 | 2,245,000 | 75.39% | 7.23 | 7.83 | 6.16 | N/A | N/A | 45.15 | 14.11 | 17.57 | 3.78 | 6.11 | 0.14 | 0.42 | -0.28 | 1.73 | ||
| RBCAA | REPUBLIC BANCORP INC | $65.45 | 17,200 | -5.49% | 67.71 | 69.04 | 72.63 | 72.37 | 69.69 | 33.97 | 14.40 | 13.15 | 2.28 | 15.03 | -1.72 | -1.41 | -0.31 | 0.72 | ||
| QCRH | QCR HOLDINGS INC | $75.29 | 84,000 | -9.68% | 74.16 | 72.65 | 75.72 | 73.67 | 72.50 | 54.02 | 70.17 | 67.12 | 78.23 | 75.89 | -0.05 | -0.56 | 0.52 | 0.87 | ||
| PRLB | PROTO LABS INC | $53.47 | 612,000 | -6.99% | 53.40 | 52.49 | 50.96 | 46.49 | 42.38 | 54.11 | 59.95 | 58.57 | 16.91 | 19.95 | 0.69 | 0.97 | -0.27 | 1.27 | ||
| NEO | NEOGENOMICS INC | $9.78 | 3,811,000 | 46.07% | 10.15 | 9.87 | 8.78 | 7.67 | 8.87 | 53.88 | 23.25 | 34.40 | 3.09 | 6.68 | 0.38 | 0.51 | -0.13 | 1.61 | ||
| UVV | UNIVERSAL CORP | $50.76 | 200,000 | -19.03% | 51.98 | 52.70 | 54.33 | 55.26 | 55.33 | 32.31 | 15.86 | 12.79 | 15.46 | 7.47 | -1.02 | -0.79 | -0.24 | 0.42 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 4,800 | 41.18% | 21.65 | 21.91 | 21.77 | 22.41 | 20.98 | 43.42 | 21.00 | 25.53 | 21.17 | 26.75 | -0.19 | -0.05 | -0.14 | 0.47 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.88 | 790,000 | -1.86% | 18.36 | 17.19 | 16.49 | 15.38 | 13.62 | 56.78 | 54.05 | 64.15 | 26.37 | 51.13 | 0.64 | 0.60 | 0.04 | 0.87 | ||
| LPG | DORIAN LPG LTD | $29.52 | 581,000 | 83.86% | 28.18 | 27.52 | 29.71 | 28.87 | 25.46 | 58.56 | 83.26 | 82.14 | 94.42 | 94.65 | -0.13 | -0.51 | 0.38 | 0.69 | ||
| CRAI | CRA INTERNATIONAL INC | $191.42 | 88,000 | -34.81% | 186.10 | 183.46 | 193.71 | 189.59 | 185.55 | 54.68 | 74.11 | 59.55 | 96.57 | 79.68 | -1.69 | -2.93 | 1.24 | 0.78 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.38 | 1,608,000 | -36.77% | 7.65 | 7.49 | 7.60 | 7.70 | 7.93 | 45.35 | 22.75 | 33.10 | 24.67 | 35.31 | -0.02 | -0.00 | -0.02 | 1.01 | ||
| STAA | STAAR SURGICAL CO | $25.26 | 619,000 | -19.71% | 26.40 | 26.24 | 26.88 | 23.62 | 21.13 | 43.71 | 49.67 | 60.38 | 64.29 | 72.37 | -0.13 | -0.09 | -0.04 | 1.45 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.54 | 1,802,000 | -20.79% | 10.79 | 10.71 | 11.15 | 10.63 | 10.63 | 42.05 | 36.89 | 47.93 | 23.08 | 44.20 | -0.10 | -0.09 | -0.02 | 1.47 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.01 | 108,000 | 36.71% | 29.19 | 28.89 | 30.15 | 29.75 | 29.17 | 33.54 | 13.35 | 35.22 | 5.68 | 33.01 | -0.45 | -0.28 | -0.17 | 0.89 | ||
| ROOT | ROOT INC | $80.79 | 477,000 | 13.57% | 78.76 | 79.64 | 88.07 | 102.77 | 115.61 | 46.68 | 38.28 | 32.15 | 87.55 | 78.23 | -2.82 | -3.61 | 0.80 | 1.80 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.69 | 1,165,000 | -37.33% | 9.45 | 8.65 | 8.36 | 9.76 | 10.60 | 68.71 | 85.30 | 85.08 | 87.47 | 91.52 | 0.67 | 0.32 | 0.35 | 1.03 | ||
| UMH | UMH PROPERTIES INC | $14.68 | 795,000 | -29.27% | 14.54 | 14.40 | 14.80 | 15.72 | 16.71 | 52.66 | 56.41 | 46.79 | 71.09 | 59.40 | -0.08 | -0.13 | 0.05 | 0.71 | ||
| DAO | YOUDAO INC | $10.56 | 78,000 | -54.39% | 10.79 | 10.88 | 9.82 | 9.32 | 8.92 | 51.09 | 19.13 | 28.94 | 1.76 | 3.10 | 0.23 | 0.35 | -0.12 | 1.19 | ||
| FIGS | FIGS INC | $7.65 | 1,959,000 | 37.28% | 7.97 | 7.65 | 7.24 | 6.69 | 5.74 | 52.10 | 40.30 | 50.90 | 8.90 | 19.08 | 0.20 | 0.25 | -0.06 | 1.59 | ||
| EVEX | EVE HOLDING INC | $4.13 | 1,518,000 | 41.87% | 4.39 | 4.53 | 4.20 | 5.17 | 4.67 | 41.79 | 19.00 | 27.21 | 3.15 | 15.85 | -0.02 | 0.02 | -0.04 | 0.74 | ||
| BY | BYLINE BANCORP INC | $26.90 | 181,000 | 3.43% | 27.06 | 26.99 | 27.94 | 27.44 | 27.17 | 46.67 | 43.93 | 46.53 | 54.79 | 57.40 | -0.22 | -0.26 | 0.03 | 0.89 | ||
| PGEN | PRECIGEN INC | $4.16 | 5,669,000 | -11.38% | 4.13 | 3.78 | 3.87 | 2.87 | 2.20 | 60.06 | 71.45 | 69.74 | 63.20 | 64.48 | 0.18 | 0.14 | 0.03 | 1.68 | ||
| NMAX | NEWSMAX INC | $9.60 | 884,000 | 9.68% | 10.41 | 11.00 | 12.33 | 12.92 | N/A | 27.59 | 12.23 | 9.59 | 14.08 | 11.86 | -0.71 | -0.61 | -0.10 | 0.78 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 15,000 | -52.83% | 19.88 | 19.88 | 19.91 | 19.71 | 16.44 | 48.63 | 47.83 | 44.44 | 54.20 | 43.13 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $144.97 | 282,000 | 403.57% | 83.46 | 81.71 | 74.20 | 57.92 | N/A | 83.44 | 46.75 | 27.51 | 47.14 | 24.56 | 6.29 | 2.91 | 3.37 | 0.76 | ||
| WYFI | WHITEFIBER INC | $32.62 | 865,000 | -1.48% | 32.40 | 33.29 | 26.78 | N/A | N/A | 52.53 | 50.98 | 50.97 | 31.69 | 31.45 | 1.58 | 2.00 | -0.42 | 4.44 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.69 | 1,212,000 | 3.50% | 12.92 | 13.24 | 11.81 | 11.05 | 9.19 | 50.27 | 55.04 | 57.50 | 33.65 | 36.63 | 0.30 | 0.41 | -0.10 | 1.11 | ||
| PHVS | PHARVARIS NV | $22.50 | 326,000 | 150.77% | 22.80 | 22.48 | 23.16 | 21.70 | 18.98 | 47.81 | 47.18 | 45.89 | 50.81 | 50.12 | -0.19 | -0.17 | -0.02 | 0.49 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.40 | 352,000 | -0.28% | 49.74 | 51.26 | 52.93 | 56.09 | 54.04 | 36.08 | 15.25 | 12.15 | 19.36 | 14.51 | -1.72 | -1.01 | -0.71 | 1.22 | ||
| VTOL | BRISTOW GROUP INC | $42.71 | 538,000 | 16.20% | 39.84 | 38.83 | 38.01 | 36.71 | 34.23 | 69.02 | 75.40 | 59.04 | 57.56 | 40.72 | 0.90 | 0.60 | 0.30 | 1.11 | ||
| PRA | PROASSURANCE CORP | $23.93 | 399,000 | -9.73% | 24.04 | 24.03 | 23.92 | 23.75 | 21.76 | 42.27 | 13.87 | 24.03 | 0.00 | 8.17 | 0.01 | 0.04 | -0.02 | 0.53 | ||
| LAC | LITHIUM AMERICAS CORP | $5.09 | 19,572,000 | 22.59% | 6.06 | 7.07 | 5.34 | 4.07 | 3.47 | 40.08 | 1.48 | 1.66 | 0.00 | 0.00 | -0.12 | 0.27 | -0.39 | 1.45 | ||
| AHCO | ADAPTHEALTH CORP | $9.09 | 1,728,000 | 62.25% | 9.28 | 9.15 | 9.14 | 9.18 | 9.31 | 48.17 | 31.81 | 41.12 | 12.79 | 23.75 | 0.01 | 0.04 | -0.03 | 1.09 | ||
| STGW | STAGWELL INC | $4.75 | 1,030,000 | 17.31% | 4.94 | 5.08 | 5.30 | 5.16 | 5.45 | 38.49 | 10.85 | 8.39 | 10.82 | 5.41 | -0.16 | -0.12 | -0.04 | 1.31 | ||
| TERN | TERNS PHARMACEUTICALS INC | $14.03 | 33,877,000 | 3,189.03% | 8.67 | 8.50 | 7.89 | 6.58 | 4.99 | 81.85 | 65.19 | 61.35 | 66.35 | 54.91 | 0.58 | 0.25 | 0.33 | 0.97 | ||
| FSLY | FASTLY INC | $8.31 | 4,458,000 | 115.47% | 8.20 | 8.22 | 8.16 | 7.57 | 7.49 | 52.03 | 54.24 | 40.91 | 71.94 | 53.12 | -0.01 | 0.00 | -0.01 | 2.03 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.19 | 1,722,000 | -2.21% | 10.29 | 10.15 | 10.00 | 10.30 | 11.15 | 51.27 | 65.15 | 70.45 | 53.66 | 64.22 | 0.09 | 0.07 | 0.02 | 1.14 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 1,069,000 | 16.07% | 20.27 | 20.26 | 20.29 | 20.18 | 20.33 | 51.57 | 50.00 | 40.67 | 65.27 | 48.19 | -0.00 | -0.00 | 0.00 | 1.11 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.76 | 513,000 | 101.18% | 58.38 | 58.29 | 53.48 | 49.80 | 46.32 | 77.85 | 70.39 | 62.44 | 39.77 | 18.28 | 1.56 | 1.82 | -0.26 | 0.90 | ||
| BBNX | BETA BIONICS INC | $27.71 | 612,000 | 7.18% | 23.97 | 22.69 | 22.04 | 18.66 | N/A | 73.00 | 70.61 | 70.83 | 99.93 | 99.93 | 1.44 | 0.73 | 0.72 | 1.88 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.84 | 517,000 | -24.96% | 13.98 | 13.42 | 13.45 | 13.67 | 14.32 | 57.40 | 73.35 | 77.99 | 60.65 | 70.61 | 0.22 | 0.16 | 0.06 | 0.57 | ||
| LEG | LEGGETT & PLATT INC | $8.99 | 2,039,000 | 6.64% | 9.43 | 9.10 | 9.28 | 9.38 | 9.15 | 46.68 | 35.31 | 53.94 | 25.27 | 47.95 | 0.11 | 0.07 | 0.04 | 0.96 | ||
| CNOB | CONNECTONE BANCORP INC | $24.21 | 377,000 | 37.59% | 24.21 | 24.46 | 24.97 | 24.39 | 24.08 | 46.91 | 31.40 | 29.20 | 49.58 | 42.00 | -0.25 | -0.23 | -0.02 | 0.99 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.46 | 9,206,000 | 243.12% | 4.90 | 4.94 | 3.91 | 3.27 | 2.57 | 48.00 | 41.85 | 47.04 | 7.44 | 13.32 | 0.25 | 0.35 | -0.10 | 1.85 | ||
| HLIT | HARMONIC INC | $10.67 | 1,143,000 | 8.65% | 10.50 | 10.34 | 10.15 | 9.62 | 9.75 | 61.27 | 80.89 | 82.35 | 96.23 | 91.48 | 0.15 | 0.12 | 0.02 | 1.09 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.60 | 891,000 | -12.30% | 14.26 | 14.40 | 12.88 | 10.13 | 7.11 | 47.03 | 11.50 | 13.36 | 2.88 | 3.52 | 0.26 | 0.51 | -0.25 | 1.19 | ||
| LNN | LINDSAY CORP | $112.17 | 161,000 | 6.62% | 115.43 | 124.66 | 133.55 | 136.16 | 134.18 | 24.29 | 8.95 | 7.68 | 31.05 | 23.27 | -7.24 | -5.84 | -1.40 | 0.89 | ||
| DOLE | DOLE PLC | $12.72 | 800,000 | 18.69% | 12.88 | 12.96 | 13.43 | 13.78 | 13.94 | 38.56 | 25.15 | 25.30 | 38.67 | 42.22 | -0.18 | -0.17 | -0.00 | 0.53 | ||
| CTS | CTS CORP | $41.64 | 304,000 | 60.00% | 41.46 | 40.17 | 40.91 | 41.23 | 42.08 | 55.05 | 75.50 | 72.40 | 61.57 | 67.16 | 0.35 | 0.18 | 0.16 | 1.05 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 2,884,000 | 18.93% | 2.71 | 2.73 | 2.76 | 2.96 | 3.44 | 38.81 | 16.67 | 19.99 | 6.68 | 14.73 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| CVAC | CUREVAC NV | $5.34 | 1,179,000 | 100.85% | 5.37 | 5.38 | 5.37 | 5.41 | 4.45 | 42.33 | 30.56 | 34.35 | 4.91 | 24.20 | -0.01 | -0.00 | -0.00 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.