| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.21 | 1,580,000 | 6.04% | 10.84 | 11.19 | 12.28 | 12.86 | 16.54 | 46.48 | 36.82 | 29.98 | 77.42 | 67.42 | -0.37 | -0.43 | 0.06 | 1.19 | ||
| DCO | DUCOMMUN INC | $93.21 | 93,000 | -13.89% | 91.51 | 91.35 | 90.21 | 80.71 | 71.42 | 57.03 | 61.06 | 56.84 | 67.76 | 61.96 | 0.73 | 0.70 | 0.04 | 0.97 | ||
| JANX | JANUX THERAPEUTICS INC | $23.41 | 339,000 | -34.05% | 24.00 | 23.83 | 24.58 | 25.13 | 32.93 | 45.82 | 39.73 | 54.30 | 43.39 | 62.07 | -0.12 | -0.16 | 0.04 | 1.52 | ||
| LPG | DORIAN LPG LTD | $32.47 | 426,000 | -10.69% | 31.54 | 31.48 | 30.07 | 26.61 | 24.70 | 63.05 | 86.25 | 78.54 | 76.09 | 61.90 | 0.62 | 0.61 | 0.00 | 0.71 | ||
| PENG | PENGUIN SOLUTIONS INC | $26.33 | 986,000 | 8.47% | 25.29 | 24.70 | 24.29 | 21.58 | 20.31 | 67.25 | 89.42 | 87.62 | 96.12 | 96.55 | 0.63 | 0.46 | 0.17 | 1.73 | ||
| UVV | UNIVERSAL CORP | $55.44 | 183,000 | -0.54% | 55.35 | 55.44 | 55.03 | 57.05 | 55.47 | 51.40 | 46.30 | 50.74 | 25.10 | 34.81 | 0.11 | 0.09 | 0.02 | 0.43 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.36 | 1,258,000 | 1.70% | 8.60 | 8.79 | 8.54 | 8.24 | 8.95 | 42.37 | 8.43 | 12.93 | 1.11 | 7.13 | -0.06 | 0.03 | -0.09 | 1.37 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.82 | 273,000 | 68.52% | 10.00 | 10.22 | 10.12 | 9.65 | 10.02 | 44.81 | 23.31 | 24.02 | 29.41 | 28.77 | -0.06 | 0.01 | -0.07 | 0.91 | ||
| HOPE | HOPE BANCORP INC | $10.75 | 643,000 | 21.09% | 11.04 | 10.96 | 10.78 | 10.56 | 10.98 | 46.49 | 9.53 | 29.56 | 0.00 | 12.82 | 0.09 | 0.13 | -0.04 | 0.94 | ||
| TFIN | TRIUMPH FINANCIAL INC | $57.98 | 148,000 | -25.25% | 60.97 | 60.07 | 59.56 | 58.65 | 67.14 | 45.42 | 31.36 | 32.85 | 23.74 | 19.98 | 0.32 | 0.76 | -0.44 | 1.37 | ||
| TWFG | TWFG INC | $24.49 | 103,000 | -33.55% | 25.22 | 26.55 | 28.93 | 31.54 | 31.04 | 37.16 | 11.27 | 12.28 | 31.18 | 25.57 | -1.34 | -1.22 | -0.12 | 0.60 | ||
| ANDE | ANDERSONS INC | $40.10 | 510,000 | -12.22% | 40.40 | 40.25 | 38.37 | 37.22 | 39.74 | 52.73 | 26.55 | 36.24 | 14.85 | 14.47 | 0.46 | 0.72 | -0.26 | 0.79 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.13 | 404,000 | -22.16% | 14.13 | 13.19 | 12.91 | 11.69 | 10.61 | 59.23 | 60.93 | 69.70 | 28.80 | 48.73 | 0.62 | 0.52 | 0.10 | 1.38 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.56 | 1,601,000 | 40.81% | 11.63 | 11.16 | 10.63 | 10.08 | 11.11 | 61.25 | 64.20 | 70.96 | 12.11 | 32.71 | 0.37 | 0.36 | 0.01 | 1.48 | ||
| FOR | FORESTAR GROUP INC | $26.95 | 104,000 | -19.38% | 27.88 | 27.76 | 25.84 | 22.85 | 23.32 | 48.30 | 18.86 | 33.04 | 0.00 | 7.59 | 0.49 | 0.72 | -0.24 | 1.02 | ||
| FLNC | FLUENCE ENERGY INC | $7.50 | 5,825,000 | 51.02% | 7.06 | 7.24 | 8.02 | 6.63 | 8.54 | 51.24 | 49.31 | 37.23 | 84.83 | 65.74 | -0.19 | -0.24 | 0.05 | 2.08 | ||
| MLKN | MILLERKNOLL INC | $20.18 | 356,000 | -9.18% | 20.71 | 21.04 | 20.48 | 18.97 | 20.12 | 44.80 | 13.79 | 21.55 | 13.43 | 19.12 | -0.01 | 0.15 | -0.16 | 1.26 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.87 | 3,543,000 | 12.80% | 15.41 | 15.22 | 15.84 | 16.17 | 17.14 | 38.26 | 16.98 | 31.46 | 15.28 | 28.91 | -0.14 | -0.14 | 0.00 | 0.83 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.01 | 73,000 | 50.52% | 2.01 | 2.07 | 2.11 | 2.09 | 2.36 | 45.23 | 18.46 | 17.53 | 34.95 | 31.22 | -0.03 | -0.02 | -0.00 | 0.28 | ||
| BAK | BRASKEM SA | $3.41 | 386,000 | -3.26% | 3.40 | 3.31 | 3.24 | 3.45 | 3.79 | 55.15 | 37.44 | 42.75 | 18.89 | 16.37 | 0.06 | 0.06 | 0.00 | 1.00 | ||
| EVGO | EVGO INC | $4.42 | 4,090,000 | -19.93% | 4.00 | 3.98 | 3.76 | 3.73 | 3.66 | 67.20 | 86.30 | 69.70 | 98.21 | 75.90 | 0.11 | 0.07 | 0.04 | 1.55 | ||
| LGIH | LGI HOMES INC | $58.92 | 437,000 | 12.05% | 62.71 | 63.14 | 59.43 | 56.30 | 69.15 | 43.91 | 7.04 | 14.18 | 0.00 | 4.93 | 0.15 | 1.04 | -0.89 | 1.32 | ||
| STGW | STAGWELL INC | $5.25 | 1,533,000 | 3.65% | 5.45 | 5.53 | 5.36 | 5.12 | 5.75 | 42.99 | 18.93 | 24.13 | 9.15 | 16.12 | -0.02 | 0.03 | -0.06 | 1.23 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.01 | 7,400 | -80.93% | 102.56 | 102.88 | 101.92 | 99.49 | 101.85 | 52.40 | 46.65 | 47.05 | 35.31 | 35.52 | 0.07 | 0.25 | -0.18 | 0.56 | ||
| PLAB | PHOTRONICS INC | $22.91 | 1,108,000 | 152.39% | 22.47 | 22.30 | 20.97 | 19.98 | 21.13 | 59.18 | 37.16 | 37.15 | 23.37 | 20.24 | 0.51 | 0.55 | -0.04 | 1.63 | ||
| STAA | STAAR SURGICAL CO | $27.23 | 942,000 | 96.25% | 27.68 | 27.66 | 23.76 | 20.84 | 20.84 | 57.66 | 31.15 | 45.28 | 0.00 | 6.66 | 0.89 | 1.22 | -0.34 | 1.41 | ||
| BASE | COUCHBASE INC | $24.42 | 926,000 | -7.58% | 24.43 | 24.40 | 24.34 | 22.01 | 19.19 | 65.02 | 43.61 | 45.70 | 19.63 | 20.41 | 0.07 | 0.10 | -0.03 | 1.69 | ||
| CRAI | CRA INTERNATIONAL INC | $204.93 | 117,000 | 32.95% | 197.32 | 195.75 | 188.64 | 186.22 | 184.86 | 65.06 | 87.33 | 77.00 | 75.42 | 55.22 | 3.58 | 2.95 | 0.63 | 0.81 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.59 | 2,705,000 | 32.99% | 3.69 | 3.69 | 4.11 | 4.51 | 5.46 | 38.17 | 29.21 | 41.46 | 51.34 | 60.84 | -0.11 | -0.13 | 0.02 | 1.28 | ||
| TLRY | TILRAY BRANDS INC | $1.22 | 37,943,000 | 4.46% | 1.15 | 1.21 | 0.92 | 0.68 | 0.81 | 57.24 | 28.86 | 19.24 | 23.92 | 13.40 | 0.06 | 0.09 | -0.03 | 1.73 | ||
| CDRE | CADRE HOLDINGS INC | $32.98 | 672,000 | 188.41% | 31.97 | 31.19 | 31.64 | 32.37 | 33.02 | 60.96 | 94.20 | 92.83 | 100.00 | 97.02 | 0.39 | 0.11 | 0.28 | 0.82 | ||
| FLNG | FLEX LNG LTD | $24.78 | 621,000 | -37.34% | 25.71 | 26.17 | 24.92 | 24.36 | 23.82 | 39.68 | 13.91 | 19.38 | 0.00 | 1.14 | -0.02 | 0.27 | -0.28 | 0.76 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $26.06 | 499,000 | -58.07% | 24.85 | 24.00 | 23.39 | 21.32 | 21.71 | 63.77 | 79.14 | 68.51 | 81.76 | 64.55 | 0.75 | 0.54 | 0.20 | 1.29 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.25 | 47,300 | 2.16% | 195.72 | 196.57 | 197.90 | 185.16 | 190.58 | 46.58 | 34.86 | 50.79 | 25.69 | 44.26 | 0.10 | 0.46 | -0.36 | 1.39 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.42 | 194,000 | 0.52% | 30.70 | 30.30 | 29.15 | 27.85 | 29.09 | 55.09 | 50.10 | 65.42 | 17.43 | 30.33 | 0.53 | 0.60 | -0.07 | 1.06 | ||
| ONDS | ONDAS HOLDINGS INC | $6.09 | 36,313,000 | -1.75% | 5.85 | 5.30 | 3.70 | 2.48 | 1.93 | 63.34 | 77.03 | 84.09 | 29.77 | 34.99 | 0.75 | 0.74 | 0.01 | 1.87 | ||
| IMKTA | INGLES MARKETS INC | $70.23 | 90,000 | 1.69% | 69.58 | 68.35 | 66.19 | 64.15 | 64.58 | 62.02 | 64.45 | 63.05 | 31.29 | 28.19 | 1.23 | 1.24 | -0.01 | 0.45 | ||
| DGII | DIGI INTERNATIONAL INC | $35.92 | 214,000 | 49.65% | 34.98 | 34.53 | 33.73 | 33.11 | 31.75 | 59.54 | 67.19 | 69.76 | 64.13 | 68.72 | 0.60 | 0.44 | 0.17 | 1.28 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.29 | 582,000 | -69.14% | 18.78 | 18.89 | 18.40 | 18.04 | 17.90 | 42.87 | 6.96 | 13.69 | 3.49 | 5.30 | 0.00 | 0.14 | -0.14 | 0.79 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.31 | 638,000 | -16.93% | 11.37 | 11.36 | 11.45 | 11.33 | 11.80 | 47.76 | 31.14 | 37.79 | 25.18 | 30.99 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.23 | 1,363,000 | 9.83% | 13.58 | 13.68 | 13.38 | 13.14 | 12.90 | 38.78 | 9.51 | 14.09 | 0.00 | 0.00 | 0.01 | 0.08 | -0.07 | 0.79 | ||
| EFXT | ENERFLEX LTD | $10.77 | 337,000 | -36.29% | 10.36 | 10.09 | 9.07 | 8.20 | 8.44 | 76.28 | 93.92 | 94.27 | 97.32 | 87.21 | 0.44 | 0.43 | 0.01 | 1.14 | ||
| EVO | EVOTEC SE | $3.69 | 50,000 | 106.61% | 3.48 | 3.50 | 3.80 | 3.96 | 4.03 | 55.48 | 66.74 | 49.46 | 98.36 | 93.88 | -0.07 | -0.11 | 0.03 | 1.06 | ||
| QCRH | QCR HOLDINGS INC | $77.31 | 104,000 | -3.70% | 78.04 | 78.01 | 75.12 | 71.27 | 74.23 | 52.12 | 29.01 | 32.43 | 12.15 | 9.50 | 0.90 | 1.24 | -0.34 | 0.85 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.81 | 14,700 | -2.00% | 21.29 | 21.34 | 22.50 | 22.14 | 20.37 | 51.61 | 48.42 | 47.75 | 35.14 | 28.66 | -0.30 | -0.35 | 0.05 | 0.45 | ||
| VZLA | VIZSLA SILVER CORP | $3.81 | 3,508,000 | 16.66% | 3.78 | 3.64 | 3.39 | 3.09 | 2.56 | 58.68 | 81.18 | 83.33 | 45.89 | 53.64 | 0.15 | 0.14 | 0.01 | 1.09 | ||
| CEPU | CENTRAL PUERTO SA | $8.63 | 466,000 | -42.04% | 9.14 | 9.92 | 11.14 | 11.62 | 12.36 | 31.23 | 7.41 | 11.02 | 27.20 | 30.00 | -0.82 | -0.69 | -0.13 | 0.96 | ||
| PX | P10 INC | $11.89 | 311,000 | 4.01% | 12.12 | 12.27 | 12.06 | 11.39 | 11.96 | 43.90 | 20.14 | 30.71 | 9.08 | 21.94 | -0.02 | 0.05 | -0.07 | 0.96 | ||
| BY | BYLINE BANCORP INC | $28.30 | 202,000 | 25.47% | 28.92 | 28.76 | 27.79 | 27.02 | 27.56 | 49.12 | 55.22 | 70.77 | 6.95 | 11.21 | 0.36 | 0.47 | -0.11 | 0.88 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.70 | 1,805,000 | 22.79% | 7.79 | 7.65 | 7.61 | 7.73 | 8.43 | 51.23 | 55.79 | 62.21 | 39.85 | 50.55 | 0.07 | 0.05 | 0.01 | 1.02 | ||
| PHVS | PHARVARIS NV | $23.81 | 158,000 | 113.51% | 22.99 | 23.05 | 22.03 | 19.54 | 18.26 | 57.33 | 60.20 | 57.10 | 47.52 | 44.10 | 0.50 | 0.49 | 0.01 | 0.47 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.74 | 483,000 | 1.90% | 5.86 | 5.92 | 5.81 | 5.18 | 4.97 | 46.25 | 25.64 | 27.92 | 27.92 | 29.94 | -0.01 | 0.04 | -0.05 | 1.26 | ||
| DOLE | DOLE PLC | $13.66 | 940,000 | -30.98% | 13.74 | 14.16 | 14.14 | 14.18 | 14.08 | 43.97 | 31.80 | 33.08 | 34.73 | 33.58 | -0.17 | -0.10 | -0.07 | 0.54 | ||
| RDW | REDWIRE CORP | $9.00 | 4,266,000 | -10.43% | 8.48 | 8.72 | 12.00 | 13.24 | 13.97 | 42.70 | 60.01 | 46.04 | 98.51 | 92.84 | -0.79 | -1.07 | 0.28 | 1.80 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.04 | 2,043,000 | -1.54% | 16.02 | 16.00 | 13.01 | 11.82 | 12.83 | 49.91 | 14.63 | 25.77 | 3.43 | 7.55 | 0.68 | 0.99 | -0.31 | 1.06 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.80 | 2,414,000 | -5.96% | 2.83 | 2.86 | 3.03 | 3.22 | 3.72 | 39.58 | 12.90 | 11.11 | 16.61 | 13.10 | -0.06 | -0.06 | 0.00 | 0.73 | ||
| NAVI | NAVIENT CORP | $12.97 | 889,000 | -4.82% | 13.33 | 13.39 | 13.57 | 13.52 | 13.52 | 42.20 | 15.06 | 16.52 | 14.59 | 13.80 | -0.08 | -0.02 | -0.06 | 1.17 | ||
| LEG | LEGGETT & PLATT INC | $9.52 | 1,928,000 | 16.07% | 9.76 | 9.65 | 9.60 | 9.39 | 9.44 | 48.59 | 28.72 | 42.26 | 9.25 | 25.76 | 0.07 | 0.09 | -0.03 | 0.96 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.57 | 896,000 | -8.85% | 14.02 | 14.31 | 15.08 | 15.36 | 15.02 | 32.83 | 30.39 | 36.42 | 30.75 | 42.68 | -0.39 | -0.35 | -0.04 | 1.10 | ||
| UMH | UMH PROPERTIES INC | $15.12 | 513,000 | -23.09% | 15.15 | 15.41 | 16.14 | 16.58 | 17.45 | 36.85 | 33.69 | 31.50 | 62.19 | 58.97 | -0.30 | -0.31 | 0.02 | 0.73 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.99 | 414,000 | 14.68% | 54.61 | 55.30 | 55.94 | 57.17 | 67.88 | 42.81 | 7.73 | 8.88 | 8.28 | 10.85 | -0.73 | -0.36 | -0.37 | 0.98 | ||
| VMEO | VIMEO INC | $7.73 | 4,201,000 | -49.63% | 6.10 | 5.11 | 4.44 | 4.46 | 5.26 | 91.30 | 98.58 | 98.56 | 98.83 | 98.94 | 0.93 | 0.54 | 0.39 | 1.60 | ||
| MOMO | HELLO GROUP INC | $7.65 | 774,000 | -31.02% | 7.90 | 8.04 | 8.29 | 7.64 | 7.30 | 38.27 | 34.07 | 31.97 | 13.56 | 6.56 | -0.16 | -0.09 | -0.07 | 1.03 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.00 | 498,000 | 17.73% | 28.60 | 29.42 | 25.77 | 25.23 | 29.19 | 41.92 | 2.81 | 4.85 | 0.00 | 1.84 | 0.35 | 0.92 | -0.58 | 0.57 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.27 | 7,074,000 | 66.21% | 11.71 | 11.34 | 11.67 | 10.19 | 10.31 | 61.09 | 53.97 | 48.81 | 49.80 | 38.38 | 0.15 | 0.09 | 0.05 | 1.96 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.77 | 302,000 | 41.12% | 20.67 | 20.52 | 20.11 | 19.90 | 21.50 | 56.09 | 71.11 | 72.39 | 43.04 | 43.96 | 0.23 | 0.23 | -0.00 | 0.89 | ||
| STOK | STOKE THERAPEUTICS INC | $23.16 | 810,000 | -5.26% | 22.07 | 20.72 | 16.35 | 13.38 | 11.50 | 78.70 | 79.91 | 86.70 | 47.50 | 67.03 | 2.05 | 1.94 | 0.11 | 1.40 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 859,000 | 5.53% | 22.83 | 22.72 | 22.83 | 21.91 | 21.98 | 51.40 | 46.87 | 56.23 | 36.20 | 42.74 | 0.02 | 0.05 | -0.02 | 0.69 | ||
| CNOB | CONNECTONE BANCORP INC | $25.09 | 368,000 | 0.00% | 25.26 | 25.17 | 24.52 | 23.88 | 24.05 | 53.06 | 27.05 | 34.70 | 13.22 | 14.51 | 0.26 | 0.34 | -0.08 | 0.97 | ||
| RPD | RAPID7 INC | $19.63 | 666,000 | -3.62% | 19.97 | 20.24 | 21.18 | 22.44 | 28.27 | 43.30 | 10.86 | 15.55 | 22.20 | 27.11 | -0.39 | -0.36 | -0.03 | 1.37 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.35 | 0 | -100.00% | 19.16 | 19.52 | 19.59 | 20.10 | 22.07 | 48.28 | 22.67 | 16.48 | 58.42 | 39.13 | -0.14 | -0.14 | -0.01 | 0.36 | ||
| ATEN | A10 NETWORKS INC | $17.43 | 598,000 | -11.01% | 17.58 | 17.44 | 17.94 | 17.84 | 18.13 | 47.08 | 43.26 | 52.63 | 44.16 | 59.60 | -0.07 | -0.11 | 0.04 | 1.05 | ||
| TDUP | THREDUP INC | $10.20 | 1,887,000 | 14.16% | 10.89 | 11.03 | 9.53 | 8.21 | 5.24 | 46.32 | 17.86 | 24.76 | 6.28 | 6.07 | 0.23 | 0.43 | -0.20 | 1.64 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.89 | 13,646,000 | -22.36% | 5.81 | 5.97 | 6.69 | 5.70 | 4.27 | 43.93 | 57.74 | 55.83 | 85.83 | 87.06 | -0.22 | -0.27 | 0.06 | 2.17 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.79 | 815,000 | -8.84% | 20.83 | 19.98 | 18.98 | 21.06 | 23.06 | 61.83 | 67.80 | 64.65 | 39.49 | 40.99 | 0.64 | 0.52 | 0.11 | 0.88 | ||
| KALU | KAISER ALUMINUM CORP | $77.49 | 73,000 | -0.54% | 76.43 | 76.93 | 79.78 | 76.71 | 72.89 | 51.19 | 54.42 | 48.39 | 72.34 | 62.31 | -0.33 | -0.54 | 0.22 | 1.38 | ||
| RCUS | ARCUS BIOSCIENCES INC | $11.75 | 567,000 | -3.08% | 11.62 | 11.02 | 10.11 | 9.46 | 10.76 | 63.47 | 70.50 | 69.23 | 21.14 | 25.08 | 0.49 | 0.49 | 0.01 | 1.53 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 1,344,000 | 179.42% | 4.49 | 4.19 | 3.99 | 3.51 | 3.41 | 69.45 | 93.51 | 93.83 | 83.36 | 85.42 | 0.19 | 0.17 | 0.02 | 1.28 | ||
| AHCO | ADAPTHEALTH CORP | $9.22 | 1,090,000 | -3.28% | 9.28 | 9.30 | 9.33 | 9.08 | 9.44 | 48.29 | 37.20 | 41.15 | 29.28 | 43.87 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| GHLD | GUILD HOLDINGS CO | $19.96 | 34,600 | -43.28% | 19.91 | 19.90 | 19.90 | 17.48 | 15.35 | 58.56 | 34.98 | 33.21 | 52.30 | 45.94 | 0.06 | 0.07 | -0.02 | 0.26 | ||
| FSLY | FASTLY INC | $8.42 | 6,004,000 | -37.31% | 7.74 | 7.58 | 7.20 | 7.15 | 7.72 | 63.06 | 76.79 | 79.55 | 75.20 | 72.02 | 0.28 | 0.18 | 0.10 | 2.02 | ||
| MMI | MARCUS & MILLICHAP INC | $31.81 | 99,000 | -19.51% | 32.47 | 32.24 | 31.54 | 30.83 | 33.77 | 48.50 | 31.89 | 48.45 | 3.42 | 24.72 | 0.29 | 0.37 | -0.08 | 1.02 | ||
| GOGO | GOGO INC | $9.37 | 2,038,000 | 24.27% | 10.26 | 10.81 | 13.24 | 12.37 | 10.05 | 23.23 | 7.79 | 8.84 | 0.00 | 10.56 | -0.92 | -0.89 | -0.03 | 1.13 | ||
| MRC | MRC GLOBAL INC | $14.54 | 1,027,000 | 20.26% | 14.71 | 14.72 | 14.26 | 13.46 | 13.04 | 50.08 | 10.91 | 21.41 | 5.47 | 9.77 | 0.10 | 0.18 | -0.08 | 1.17 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.98 | 309,000 | -23.51% | 26.05 | 25.65 | 23.57 | 23.11 | 24.41 | 58.00 | 42.59 | 52.77 | 14.22 | 36.77 | 0.71 | 0.81 | -0.10 | 1.79 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.41 | 3,325,000 | 2.97% | 5.28 | 4.98 | 4.48 | 4.11 | 5.34 | 60.08 | 52.80 | 55.07 | 22.54 | 29.56 | 0.28 | 0.28 | 0.00 | 1.72 | ||
| CTS | CTS CORP | $41.67 | 136,000 | 8.80% | 41.99 | 42.18 | 41.39 | 41.46 | 44.34 | 49.01 | 32.76 | 37.25 | 29.75 | 34.10 | 0.15 | 0.24 | -0.09 | 1.03 | ||
| VRNT | VERINT SYSTEMS INC | $20.32 | 1,148,000 | -67.09% | 20.34 | 20.16 | 20.64 | 19.39 | 21.50 | 50.47 | 43.60 | 62.05 | 17.42 | 34.76 | 0.01 | -0.01 | 0.02 | 1.12 | ||
| TRML | TOURMALINE BIO INC | $47.71 | 747,000 | -19.16% | 39.29 | 31.19 | 24.66 | 20.74 | 19.07 | 94.42 | 99.81 | 99.72 | 99.61 | 99.58 | 6.99 | 4.73 | 2.26 | 1.23 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.06 | 148,000 | 29.82% | 49.14 | 49.45 | 49.42 | 49.06 | 50.10 | 40.41 | 10.71 | 17.70 | 0.00 | 10.32 | -0.16 | 0.04 | -0.20 | 0.66 | ||
| BFC | BANK FIRST CORP | $124.39 | 63,500 | -17.53% | 127.82 | 127.59 | 124.44 | 119.74 | 110.94 | 44.86 | 22.65 | 38.78 | 0.00 | 2.66 | 0.94 | 1.60 | -0.67 | 0.59 | ||
| PRA | PROASSURANCE CORP | $23.78 | 296,000 | 30.97% | 23.76 | 23.81 | 23.82 | 23.44 | 20.40 | 49.28 | 54.99 | 43.43 | 82.61 | 64.51 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| EH | EHANG HOLDINGS LTD | $16.88 | 1,016,000 | -33.25% | 16.31 | 16.57 | 17.47 | 17.35 | 17.88 | 51.17 | 65.79 | 45.42 | 93.60 | 71.38 | -0.26 | -0.37 | 0.11 | 1.79 | ||
| INVA | INNOVIVA INC | $19.34 | 1,145,000 | 49.09% | 20.05 | 20.10 | 19.60 | 19.64 | 18.84 | 40.95 | 15.42 | 15.96 | 5.02 | 3.15 | -0.04 | 0.12 | -0.16 | 0.47 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.76 | 576,000 | 2.49% | 8.82 | 8.64 | 8.00 | 7.29 | 8.24 | 58.74 | 59.98 | 74.24 | 12.46 | 40.85 | 0.28 | 0.30 | -0.03 | 0.99 | ||
| IE | IVANHOE ELECTRIC INC | $9.11 | 1,735,000 | 39.47% | 8.85 | 8.92 | 9.80 | 8.67 | 7.67 | 49.48 | 50.22 | 36.33 | 69.52 | 58.73 | -0.21 | -0.25 | 0.05 | 1.45 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.47 | 1,243,000 | -14.51% | 7.68 | 7.72 | 6.53 | 5.60 | 4.77 | 54.49 | 13.84 | 20.19 | 3.39 | 2.94 | 0.26 | 0.40 | -0.14 | 1.21 | ||
| ALX | ALEXANDERS INC | $236.15 | 85,000 | 15.80% | 237.15 | 232.63 | 235.27 | 228.02 | 216.28 | 52.51 | 69.57 | 81.42 | 64.36 | 83.39 | 2.70 | 1.39 | 1.31 | 0.59 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $37.47 | 743,000 | -15.95% | 33.02 | 28.43 | 23.67 | 21.32 | 21.56 | 83.36 | 91.34 | 92.73 | 85.30 | 90.10 | 4.28 | 3.13 | 1.15 | 0.97 | ||
| CVAC | CUREVAC NV | $5.35 | 189,000 | -48.22% | 5.37 | 5.39 | 5.42 | 4.91 | 4.10 | 44.43 | 29.57 | 31.61 | 31.02 | 40.01 | -0.01 | -0.01 | -0.01 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.