| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $31.11 | -0.54% | 7.87% | 9.43% | 28.71% | -0.96% | -6.52% | 26.39% | 78.13% | 140.60% | $41.47 | $21.87 | 24.98% | 42.25% | 0.86 | 61,000 | -32.97% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.83 | 1.34% | -0.15% | -11.07% | -13.54% | -13.98% | -27.19% | -13.98% | 42.56% | 66.34% | $10.55 | $6.51 | 35.26% | 4.92% | 0.78 | 1,034,000 | -47.35% |
| NNE | NANO NUCLEAR ENERGY INC | $38.29 | 0.90% | 6.15% | 12.16% | 52.43% | 14.09% | 320.31% | N/A | N/A | N/A | $48.05 | $6.30 | 20.31% | 507.58% | 2.31 | 2,748,000 | -27.91% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.17 | 0.84% | 3.76% | 11.68% | 31.56% | 8.80% | -28.73% | -2.18% | -22.57% | N/A | $10.79 | $4.26 | 33.55% | 68.51% | 1.15 | 300,000 | 11.11% |
| ELME | ELME COMMUNITIES | $16.25 | -0.91% | 5.93% | 0.68% | 2.39% | 4.10% | -3.90% | -22.43% | -29.65% | -38.63% | $18.49 | $13.95 | 12.11% | 16.49% | 0.67 | 3,256,000 | 47.06% |
| PGRE | PARAMOUNT GROUP INC | $6.50 | 1.25% | 7.79% | 6.38% | 40.69% | 35.42% | 36.84% | -13.79% | -9.09% | -63.15% | $6.89 | $3.75 | 5.66% | 73.33% | 1.03 | 2,304,000 | -40.25% |
| CCB | COASTAL FINANCIAL CORP | $95.23 | 0.05% | -4.31% | -6.84% | 19.82% | 6.39% | 99.43% | 138.55% | 585.11% | N/A | $106.38 | $46.56 | 10.48% | 104.53% | 0.99 | 108,000 | -14.29% |
| JANX | JANUX THERAPEUTICS INC | $24.18 | -5.18% | -0.21% | 0.92% | -5.32% | -40.56% | -34.47% | 75.22% | N/A | N/A | $71.71 | $22.48 | 66.28% | 7.56% | 1.51 | 1,469,000 | 14.95% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.00 | 1.70% | -18.57% | -18.39% | 0.21% | -24.83% | -17.07% | 21.98% | 328.69% | N/A | $70.55 | $37.80 | 26.29% | 37.57% | 1.19 | 283,000 | 2.91% |
| OMCL | OMNICELL INC | $31.09 | 1.93% | 4.68% | 7.50% | 21.16% | -21.15% | -24.81% | -71.60% | -54.31% | -15.01% | $55.75 | $22.66 | 44.23% | 37.20% | 0.94 | 523,000 | -14.40% |
| YALA | YALLA GROUP LTD | $8.95 | 0.00% | 17.30% | 27.13% | 28.22% | 120.99% | 128.90% | 94.14% | N/A | N/A | $9.29 | $3.72 | 3.66% | 140.59% | 1.19 | 932,000 | -74.49% |
| KARO | KAROOOOO LTD | $46.09 | 2.10% | -0.75% | -11.13% | 4.21% | 1.70% | 29.50% | 64.90% | N/A | N/A | $63.36 | $31.59 | 27.26% | 45.90% | 0.74 | 59,600 | -7.45% |
| CLDX | CELLDEX THERAPEUTICS INC | $21.44 | -3.12% | -6.01% | 2.19% | 16.52% | -7.94% | -36.02% | -42.78% | 83.09% | -93.56% | $47.00 | $14.40 | 54.38% | 48.89% | 1.23 | 991,000 | 5.88% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.52 | -1.64% | -5.02% | 7.18% | -6.02% | -52.89% | -15.90% | 30.08% | N/A | N/A | $38.12 | $10.60 | 64.55% | 27.50% | 1.38 | 525,000 | -21.29% |
| SDGR | SCHRODINGER INC | $19.34 | -1.53% | -6.62% | -6.25% | -17.91% | -25.30% | 0.78% | -41.05% | -73.13% | N/A | $28.47 | $16.60 | 32.07% | 16.49% | 1.68 | 1,237,000 | 0.49% |
| EDN | EDENOR | $31.31 | 4.44% | 8.87% | 25.19% | 2.25% | -22.06% | 111.55% | 363.17% | 585.12% | 156.64% | $51.69 | $15.12 | 39.43% | 107.15% | 0.92 | 169,000 | 57.94% |
| MBIN | MERCHANTS BANCORP | $30.76 | -0.16% | -0.93% | -11.89% | 0.36% | -28.66% | -23.18% | 10.85% | 143.10% | N/A | $47.94 | $27.25 | 35.84% | 12.88% | 0.91 | 242,000 | -29.45% |
| RVLV | REVOLVE GROUP INC | $19.79 | -4.40% | -5.49% | -2.85% | 4.49% | -36.10% | 12.64% | -33.68% | 16.00% | N/A | $39.58 | $16.80 | 50.00% | 17.80% | 1.72 | 3,974,000 | -2.21% |
| LOB | LIVE OAK BANCSHARES INC | $30.73 | -2.78% | -4.48% | -2.63% | 19.48% | -13.80% | -22.92% | -21.55% | 69.87% | 49.10% | $50.57 | $22.68 | 39.23% | 35.49% | 1.48 | 180,000 | -11.76% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.20 | -1.38% | -3.37% | 8.24% | 42.98% | -7.08% | 13.46% | 23.74% | 5.20% | -95.28% | $27.20 | $9.90 | 36.76% | 73.74% | 0.60 | 1,361,000 | 44.48% |
| ERO | ERO COPPER CORP | $13.55 | -2.59% | 4.39% | -16.41% | -4.24% | 2.73% | -29.94% | 30.29% | N/A | N/A | $23.40 | $9.30 | 42.09% | 45.70% | 1.31 | 482,000 | -44.53% |
| SILA | SILA REALTY TRUST INC | $25.41 | 0.47% | 3.88% | 6.18% | -1.66% | -0.08% | 7.22% | N/A | N/A | N/A | $27.50 | $21.29 | 7.60% | 19.35% | 0.44 | 300,000 | -26.29% |
| LADR | LADDER CAPITAL CORP | $10.99 | -0.09% | -0.45% | 0.73% | 6.18% | -6.31% | -3.93% | -4.35% | 43.10% | -31.14% | $12.36 | $9.68 | 11.08% | 13.53% | 0.88 | 647,000 | -33.02% |
| BLBD | BLUE BIRD CORP | $44.14 | 1.22% | -1.95% | -1.87% | 15.10% | 18.56% | -8.97% | 257.12% | 239.54% | 239.02% | $55.60 | $30.04 | 20.61% | 46.94% | 1.16 | 726,000 | 29.64% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.90 | -24.60% | -8.21% | 203.51% | 171.04% | 36.69% | 10.79% | -67.74% | -82.78% | N/A | $4.97 | $0.51 | 61.77% | 274.02% | 2.49 | 211,303,000 | -10.15% |
| WKC | WORLD KINECT CORP | $25.15 | 1.25% | -9.11% | -14.13% | -2.97% | -11.63% | -3.68% | -6.89% | 4.01% | -37.99% | $31.71 | $22.71 | 20.67% | 10.77% | 0.90 | 710,000 | -11.14% |
| GBX | GREENBRIER COMPANIES INC | $45.19 | 0.18% | -1.29% | -19.40% | 3.77% | -30.73% | -0.64% | 48.07% | 69.38% | 3.17% | $71.06 | $37.77 | 36.40% | 19.65% | 1.08 | 326,000 | -36.20% |
| WINA | WINMARK CORP | $392.15 | 3.28% | 2.38% | 6.96% | 6.36% | 2.47% | 11.44% | 71.24% | 140.66% | 286.51% | $459.93 | $295.79 | 14.74% | 32.58% | 0.71 | 54,600 | 16.17% |
| ARHS | ARHAUS INC | $9.87 | 3.73% | 10.28% | 7.63% | 21.55% | -23.96% | -30.98% | 57.17% | N/A | N/A | $13.97 | $6.61 | 29.35% | 49.32% | 1.45 | 2,965,000 | 10.59% |
| STBA | S&T BANCORP INC | $36.29 | -0.52% | -1.57% | -8.03% | -2.50% | -11.96% | -9.97% | 19.41% | 76.85% | 18.56% | $45.46 | $30.84 | 20.17% | 17.67% | 0.80 | 124,000 | 2.48% |
| TALO | TALOS ENERGY INC | $7.79 | -1.77% | -11.88% | -8.14% | 5.56% | -16.24% | -23.02% | -56.91% | 8.34% | N/A | $12.71 | $6.23 | 38.71% | 25.14% | 1.29 | 3,607,000 | 33.79% |
| BHE | BENCHMARK ELECTRONICS INC | $38.65 | -1.18% | -1.55% | -2.45% | 12.26% | -8.06% | -4.17% | 44.59% | 87.35% | 75.92% | $52.57 | $30.73 | 26.48% | 25.77% | 1.04 | 375,000 | 12.28% |
| INOD | INNODATA INC | $43.58 | -2.02% | -10.13% | -14.53% | 13.17% | 9.47% | 161.90% | 536.20% | 2,844.59% | 1,582.63% | $71.00 | $13.02 | 38.62% | 234.72% | 1.79 | 1,698,000 | -14.72% |
| UMH | UMH PROPERTIES INC | $16.48 | -0.96% | 0.86% | -3.63% | -4.74% | -9.50% | -13.13% | -18.13% | 24.75% | 72.75% | $20.64 | $15.74 | 20.14% | 4.70% | 0.73 | 336,000 | 20.86% |
| ARMN | ARIS MINING CORP | $7.99 | 3.63% | 16.47% | 11.59% | 34.74% | 99.25% | 98.26% | N/A | N/A | N/A | $8.01 | $3.29 | 0.19% | 143.23% | 0.89 | 1,760,000 | 17.02% |
| ETNB | 89BIO INC | $9.48 | -2.17% | -0.52% | -7.24% | 22.32% | -17.06% | 19.40% | 145.60% | -68.41% | N/A | $11.84 | $4.16 | 19.93% | 127.88% | 1.03 | 3,179,000 | 56.68% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.31 | -1.25% | -3.51% | -7.91% | 0.08% | -17.51% | -6.73% | -12.78% | 28.76% | 68.18% | $51.76 | $32.83 | 29.84% | 10.60% | 0.83 | 308,000 | -26.49% |
| HI | HILLENBRAND INC | $19.59 | -4.02% | -6.40% | -11.36% | -0.91% | -37.75% | -49.94% | -56.66% | -38.74% | -33.46% | $38.46 | $18.36 | 49.06% | 6.70% | 1.28 | 378,000 | -19.23% |
| AORT | ARTIVION INC | $32.27 | 0.37% | 2.22% | 6.54% | 17.69% | 3.20% | 27.05% | 47.02% | 57.80% | 201.87% | $33.39 | $21.97 | 3.35% | 46.88% | 1.04 | 500,000 | 155.10% |
| AFYA | AFYA LTD | $14.70 | 1.38% | 5.53% | -13.73% | -22.88% | -11.87% | -11.23% | 27.16% | -45.31% | N/A | $19.90 | $13.47 | 26.13% | 9.13% | 0.85 | 157,000 | 4.67% |
| EXK | ENDEAVOUR SILVER CORP | $5.25 | -0.19% | 0.38% | 0.19% | 43.84% | 28.36% | 66.14% | 39.63% | 24.41% | 288.89% | $6.04 | $2.46 | 13.08% | 113.41% | 1.30 | 6,657,000 | -26.82% |
| PARR | PAR PACIFIC HOLDINGS INC | $27.09 | -11.12% | -15.29% | -13.26% | 81.33% | 59.82% | 14.35% | 62.31% | 264.60% | 46.20% | $35.32 | $11.86 | 23.30% | 128.41% | 1.01 | 2,145,000 | 13.07% |
| MOMO | HELLO GROUP INC | $8.10 | 1.76% | -2.64% | -5.15% | 32.79% | 9.91% | 19.47% | 79.60% | -60.45% | -49.50% | $9.22 | $5.12 | 12.15% | 58.20% | 1.08 | 748,000 | -29.37% |
| FLNG | FLEX LNG LTD | $25.36 | -0.74% | 0.96% | 9.50% | 6.20% | 1.00% | 0.52% | -19.95% | 340.28% | N/A | $27.77 | $19.46 | 8.68% | 30.32% | 0.79 | 345,000 | -14.18% |
| LOT | LOTUS TECHNOLOGY INC | $2.08 | 4.52% | 0.97% | -3.26% | 11.23% | -21.80% | -64.75% | -78.90% | N/A | N/A | $6.49 | $1.06 | 67.94% | 96.23% | 0.27 | 52,300 | 239.61% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.85 | -0.91% | 1.86% | 0.41% | 5.46% | 7.65% | -2.48% | -22.44% | 4.45% | -41.61% | $10.61 | $7.70 | 7.16% | 27.92% | 1.08 | 718,000 | -2.97% |
| NRP | NATURAL RESOURCE PARTNERS LP | $104.16 | 1.12% | 0.32% | 6.06% | 6.29% | 2.29% | 16.41% | 137.82% | 945.78% | 278.76% | $113.04 | $81.74 | 7.86% | 27.43% | 0.55 | 14,700 | -18.78% |
| SFL | SFL CORP LTD | $9.38 | -0.85% | 0.43% | 4.92% | 13.15% | -13.47% | -16.32% | -6.85% | 8.94% | -42.67% | $11.94 | $6.78 | 21.44% | 38.35% | 0.64 | 876,000 | 4.29% |
| DOLE | DOLE PLC | $14.32 | 1.56% | -1.98% | 1.34% | -2.19% | 4.07% | -0.28% | 55.99% | N/A | N/A | $17.12 | $12.20 | 16.36% | 17.34% | 0.54 | 1,055,000 | 10.70% |
| WVE | WAVE LIFE SCIENCES LTD | $8.55 | -3.28% | 4.78% | 21.10% | 33.39% | -27.79% | 43.22% | 248.98% | -4.79% | N/A | $16.74 | $5.04 | 48.91% | 69.64% | 1.41 | 1,985,000 | 52.57% |
| PX | P10 INC | $12.13 | 0.17% | -1.78% | 15.63% | 6.78% | -10.68% | 39.11% | -0.08% | N/A | N/A | $14.28 | $8.61 | 15.06% | 40.88% | 0.95 | 528,000 | -31.78% |
| DCO | DUCOMMUN INC | $91.37 | 0.22% | -0.17% | 7.61% | 50.13% | 36.92% | 54.92% | 94.61% | 137.94% | 249.81% | $93.41 | $51.76 | 2.18% | 76.54% | 0.96 | 118,000 | -30.18% |
| UVV | UNIVERSAL CORP | $54.52 | 0.98% | -0.42% | -5.84% | -7.20% | 3.47% | 9.88% | 5.27% | 25.42% | -5.66% | $67.33 | $49.40 | 19.03% | 10.36% | 0.42 | 182,000 | -10.78% |
| CMPR | CIMPRESS PLC | $54.44 | -1.80% | -2.33% | 17.23% | 35.86% | -5.70% | -34.93% | 36.44% | -45.41% | -20.02% | $102.22 | $35.21 | 46.74% | 54.62% | 1.46 | 274,000 | 7.45% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.35 | -6.20% | -11.93% | 3.25% | 233.33% | 108.88% | 97.82% | 28.54% | N/A | N/A | $9.48 | $1.52 | 33.02% | 317.76% | 2.17 | 21,336,000 | -62.79% |
| TCBK | TRICO BANCSHARES | $41.18 | -0.19% | -1.44% | -2.83% | 5.32% | -8.73% | -0.56% | -10.81% | 42.49% | 66.45% | $51.06 | $35.20 | 19.35% | 16.99% | 0.79 | 80,000 | -17.53% |
| ATEN | A10 NETWORKS INC | $18.72 | 5.23% | 0.16% | -5.98% | 9.79% | -8.91% | 51.46% | 20.39% | 123.92% | 181.50% | $21.90 | $12.45 | 14.50% | 50.36% | 1.06 | 1,752,000 | 133.29% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.96 | 0.57% | -2.09% | -1.42% | 14.40% | 20.78% | 35.22% | 63.07% | 270.32% | -55.01% | $24.83 | $14.09 | 7.53% | 62.95% | 0.44 | 7,100 | -7.79% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.19 | 0.36% | 0.18% | 8.64% | 2.47% | -14.65% | 11.34% | -35.84% | 26.87% | -59.66% | $14.63 | $9.22 | 23.51% | 21.37% | 1.18 | 885,000 | -25.63% |
| MLKN | MILLERKNOLL INC | $19.78 | 0.00% | 2.49% | -4.33% | 22.86% | -9.93% | -30.67% | -36.91% | -19.27% | -29.03% | $30.56 | $15.25 | 35.27% | 29.70% | 1.22 | 270,000 | -39.33% |
| LGIH | LGI HOMES INC | $58.02 | -2.22% | 7.01% | 11.23% | 9.08% | -32.21% | -43.12% | -47.14% | -48.59% | 142.76% | $125.83 | $47.17 | 53.89% | 23.00% | 1.31 | 326,000 | -60.24% |
| RBCAA | REPUBLIC BANCORP INC | $68.40 | -0.35% | -2.58% | -9.43% | -3.14% | 0.88% | 18.13% | 54.72% | 121.07% | 167.08% | $80.68 | $54.88 | 15.22% | 24.64% | 0.69 | 16,100 | -33.74% |
| SONO | SONOS INC | $11.04 | 1.66% | -3.16% | 2.32% | 20.13% | -26.40% | -11.33% | -51.87% | -22.74% | N/A | $15.89 | $7.63 | 30.52% | 44.79% | 1.41 | 4,079,000 | 73.06% |
| AHCO | ADAPTHEALTH CORP | $9.85 | -2.57% | 7.89% | 6.49% | 11.30% | 1.97% | 13.74% | -61.70% | -57.04% | N/A | $11.70 | $7.11 | 15.81% | 38.63% | 1.05 | 1,684,000 | -51.78% |
| STAA | STAAR SURGICAL CO | $26.90 | -0.44% | 48.62% | 61.95% | 44.31% | 17.83% | -29.01% | -69.33% | -51.84% | 231.28% | $41.00 | $13.50 | 34.39% | 99.26% | 1.40 | 5,423,000 | -86.55% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.07 | 0.25% | -0.74% | -3.70% | 11.00% | -24.37% | -24.65% | -15.05% | N/A | N/A | $13.62 | $6.26 | 40.75% | 28.89% | 1.37 | 563,000 | -28.46% |
| EVO | EVOTEC SE | $3.75 | -3.35% | -10.07% | -10.29% | -7.41% | -20.21% | -2.34% | N/A | N/A | N/A | $5.64 | $2.84 | 33.52% | 32.04% | 1.06 | 64,000 | 224.87% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.52 | 0.87% | -6.70% | -14.78% | 19.81% | 3.47% | -5.94% | -56.55% | -58.45% | -44.12% | $60.75 | $30.16 | 33.30% | 34.35% | 0.83 | 1,727,000 | 30.44% |
| FOR | FORESTAR GROUP INC | $26.09 | -0.53% | 4.49% | 25.01% | 34.48% | 11.93% | -9.97% | 94.85% | 44.94% | 101.93% | $34.82 | $18.00 | 25.07% | 44.94% | 0.99 | 188,000 | -40.88% |
| CMRE | COSTAMARE INC | $11.05 | 0.45% | 15.71% | 18.82% | 19.85% | 3.08% | -20.90% | -4.82% | 132.63% | -30.02% | $15.96 | $6.63 | 30.78% | 66.67% | 0.94 | 645,000 | -38.04% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.94 | 0.87% | 2.25% | 0.96% | -18.52% | -5.85% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 22.19% | 47.88% | 0.76 | 112,000 | -20.00% |
| MXL | MAXLINEAR INC | $15.20 | 0.53% | -10.54% | 6.15% | 43.80% | -14.80% | 32.06% | -63.46% | -43.22% | 41.40% | $25.73 | $8.35 | 40.92% | 82.04% | 2.10 | 1,336,000 | -10.15% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.44 | -2.18% | -4.45% | -2.88% | -3.48% | -15.64% | -16.39% | -22.81% | N/A | N/A | $13.25 | $7.66 | 28.75% | 23.21% | 0.91 | 156,000 | 22.83% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.92 | -2.38% | -3.20% | -3.68% | -16.09% | -30.79% | -36.04% | -23.85% | -6.62% | -39.52% | $96.62 | $50.73 | 45.23% | 4.32% | 0.97 | 1,317,000 | 119.87% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.84 | -2.50% | 2.46% | 16.57% | 41.06% | 14.06% | 49.36% | -11.65% | 67.82% | N/A | $6.64 | $3.03 | 12.05% | 92.74% | 1.22 | 650,000 | -50.31% |
| ALEX | ALEXANDER & BALDWIN INC | $18.18 | -0.11% | 0.22% | 2.13% | 5.21% | 0.94% | -4.72% | -5.16% | 50.12% | -51.26% | $20.11 | $15.70 | 9.60% | 15.80% | 0.79 | 283,000 | -35.68% |
| CLMT | CALUMET INC | $15.22 | -1.87% | -5.64% | -8.53% | 36.14% | -7.81% | 28.55% | -7.20% | 506.37% | -38.97% | $25.29 | $7.68 | 39.82% | 98.18% | 0.94 | 1,246,000 | 101.94% |
| IMAX | IMAX CORP | $24.51 | -2.70% | -4.48% | -7.82% | -2.08% | -2.97% | 19.04% | 47.21% | 113.50% | -32.70% | $29.66 | $18.76 | 17.36% | 30.65% | 0.92 | 956,000 | 16.87% |
| GSBD | GOLDMAN SACHS BDC INC | $11.23 | 0.90% | -1.14% | -2.52% | 6.55% | -12.74% | -21.96% | -37.61% | -28.92% | -52.54% | $14.54 | $9.51 | 22.76% | 18.09% | 0.57 | 486,000 | -14.59% |
| KSS | KOHLS CORP | $11.75 | 2.17% | 3.34% | 30.27% | 80.21% | -7.92% | -41.10% | -62.65% | -43.29% | -80.53% | $21.39 | $6.04 | 45.07% | 94.54% | 1.52 | 4,443,000 | -26.29% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $190.46 | -0.31% | -4.30% | -2.49% | 19.32% | -0.42% | -3.24% | -8.26% | 37.32% | 56.04% | $252.82 | $142.18 | 24.67% | 33.96% | 1.37 | 50,500 | 0.40% |
| VRE | VERIS RESIDENTIAL INC | $14.08 | -1.54% | -0.85% | -3.16% | -11.05% | -12.71% | -10.55% | 0.93% | 6.51% | -32.18% | $18.85 | $13.69 | 25.31% | 2.85% | 0.78 | 320,000 | -35.61% |
| GIC | GLOBAL INDUSTRIAL CO | $34.25 | -0.72% | -0.38% | 21.89% | 34.95% | 42.35% | 5.74% | 7.17% | 47.38% | 299.65% | $35.05 | $20.79 | 2.28% | 64.74% | 0.96 | 116,000 | -27.95% |
| BASE | COUCHBASE INC | $24.30 | 0.08% | 0.14% | -0.53% | 41.03% | 31.42% | 41.03% | 32.86% | N/A | N/A | $25.16 | $12.78 | 3.42% | 90.22% | 1.70 | 270,000 | -26.03% |
| VRNT | VERINT SYSTEMS INC | $21.82 | 4.10% | 1.25% | 2.92% | 26.05% | -16.46% | -33.29% | -53.29% | -51.13% | -61.71% | $34.80 | $14.15 | 37.30% | 54.16% | 1.10 | 874,000 | 4.55% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.95 | 1.70% | 8.79% | 16.30% | 26.44% | 3.21% | 2.98% | 54.73% | 611.23% | -70.36% | $65.89 | $28.37 | 31.78% | 58.44% | 0.96 | 133,000 | -41.15% |
| ZD | ZIFF DAVIS INC | $30.99 | 3.96% | -0.32% | -3.31% | -1.46% | -41.32% | -21.82% | -62.41% | -48.27% | -57.95% | $60.62 | $28.55 | 48.88% | 8.55% | 1.16 | 1,000,000 | 96.46% |
| LPG | DORIAN LPG LTD | $30.58 | -0.59% | 3.80% | 15.44% | 39.76% | 30.18% | -19.04% | 91.96% | 242.44% | 111.19% | $39.35 | $16.66 | 22.29% | 83.55% | 0.69 | 692,000 | -39.83% |
| QVCGA | QVC GROUP INC | $3.23 | -3.00% | -18.02% | 14.13% | -73.08% | -82.38% | -90.16% | -98.31% | -99.43% | -99.78% | $37.23 | $2.27 | 91.32% | 42.29% | 1.63 | 176,000 | 81.44% |
| AZTA | AZENTA INC | $28.40 | 5.58% | -15.02% | -9.64% | 11.72% | -47.45% | -51.32% | -58.85% | -49.90% | 180.08% | $56.37 | $23.91 | 49.62% | 18.78% | 1.54 | 1,489,000 | -28.48% |
| TFIN | TRIUMPH FINANCIAL INC | $54.74 | -1.64% | -5.72% | -13.97% | 0.98% | -30.38% | -32.10% | -22.57% | 104.33% | 289.33% | $110.58 | $42.90 | 50.50% | 27.60% | 1.33 | 127,000 | -38.35% |
| AAOI | APPLIED OPTOELECTRONICS INC | $23.23 | 8.48% | 0.74% | -12.14% | 66.64% | -23.54% | 218.66% | 1,109.90% | 54.35% | 10.88% | $44.50 | $7.04 | 47.80% | 229.97% | 2.15 | 5,728,000 | 42.49% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.80 | 3.65% | -2.46% | 3.04% | -3.41% | -22.66% | 38.95% | N/A | N/A | N/A | $30.00 | $14.00 | 34.00% | 41.43% | 0.36 | 4,300 | 330.00% |
| CNNE | CANNAE HOLDINGS INC | $20.49 | 1.24% | -4.30% | -2.10% | 15.57% | 2.96% | 5.24% | -13.91% | -45.71% | N/A | $22.36 | $15.92 | 8.36% | 28.75% | 1.22 | 426,000 | -37.99% |
| RPD | RAPID7 INC | $19.99 | -0.89% | -7.75% | -16.32% | -16.95% | -47.75% | -39.46% | -70.13% | -66.45% | 0.45% | $44.48 | $19.92 | 55.06% | 0.35% | 1.36 | 667,000 | -32.49% |
| HOPE | HOPE BANCORP INC | $10.01 | -0.69% | -1.28% | -11.96% | 0.20% | -15.31% | -15.24% | -32.32% | 17.63% | -35.92% | $14.54 | $8.83 | 31.13% | 13.43% | 0.92 | 1,169,000 | -9.03% |
| YB | YUANBAO INC | $28.34 | 5.55% | 3.77% | 23.22% | 90.27% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 8.58% | 101.85% | 0.98 | 42,800 | 144.57% |
| PSEC | PROSPECT CAPITAL CORP | $2.83 | -2.41% | -11.29% | -14.50% | -21.39% | -33.10% | -45.79% | -64.22% | -43.63% | -60.53% | $5.57 | $2.80 | 49.19% | 1.07% | 0.72 | 6,453,000 | -23.10% |
| ROG | ROGERS CORP | $70.51 | -1.11% | 6.19% | -0.69% | 12.06% | -21.96% | -33.74% | -73.55% | -41.20% | 23.66% | $114.05 | $51.43 | 38.18% | 37.10% | 0.84 | 518,000 | 21.31% |
| FUBO | FUBOTV INC | $3.74 | -4.59% | -10.10% | 2.47% | 43.30% | -7.43% | 181.20% | -4.83% | N/A | N/A | $6.45 | $1.15 | 42.02% | 225.22% | 2.18 | 12,804,000 | -12.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.