| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWLP | BW LPG LTD | $13.90 | 539,000 | 46.87% | 15.05 | 15.39 | 14.98 | 13.38 | 12.27 | 31.85 | 4.21 | 5.46 | 0.00 | 0.00 | -0.15 | 0.09 | -0.24 | 0.93 | ||
| CSTM | CONSTELLIUM SE | $15.06 | 1,015,000 | -12.12% | 15.24 | 14.94 | 14.40 | 13.75 | 12.01 | 52.93 | 33.16 | 43.05 | 4.43 | 15.71 | 0.21 | 0.26 | -0.05 | 1.42 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.89 | 2,263,000 | -9.91% | 12.01 | 11.82 | 11.33 | 10.98 | 10.48 | 54.32 | 36.95 | 37.80 | 12.05 | 9.10 | 0.17 | 0.22 | -0.06 | 1.58 | ||
| TRMD | TORM PLC | $21.34 | 829,000 | 52.67% | 21.77 | 22.34 | 20.90 | 19.18 | 18.76 | 46.79 | 14.10 | 8.08 | 10.22 | 3.41 | 0.02 | 0.34 | -0.33 | 0.59 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.42 | 1,073,000 | 0.28% | 15.28 | 15.29 | 15.44 | 15.56 | 15.73 | 52.13 | 48.70 | 38.38 | 52.10 | 34.84 | -0.05 | -0.06 | 0.02 | 1.44 | ||
| DBD | DIEBOLD NIXDORF INC | $57.00 | 139,000 | -27.60% | 57.12 | 58.53 | 59.29 | 56.06 | 49.77 | 41.31 | 23.67 | 16.98 | 25.59 | 12.62 | -0.95 | -0.71 | -0.24 | 1.09 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.15 | 920,000 | 82.18% | 22.96 | 23.59 | 23.92 | 23.65 | 22.65 | 27.78 | 9.05 | 10.09 | 11.74 | 14.59 | -0.44 | -0.31 | -0.13 | 0.57 | ||
| MESO | MESOBLAST LTD | $16.27 | 202,000 | 8.60% | 16.28 | 15.60 | 15.48 | 13.47 | 14.19 | 56.61 | 59.24 | 57.60 | 38.86 | 35.53 | 0.37 | 0.35 | 0.02 | 1.25 | ||
| HTH | HILLTOP HOLDINGS INC | $32.98 | 264,000 | 29.41% | 33.91 | 34.31 | 33.00 | 31.70 | 30.84 | 40.21 | 29.37 | 39.73 | 0.00 | 3.07 | -0.01 | 0.24 | -0.25 | 0.88 | ||
| PRCH | PORCH GROUP INC | $16.91 | 1,588,000 | -44.67% | 17.79 | 17.97 | 16.16 | 13.66 | 9.63 | 46.49 | 11.69 | 11.50 | 2.25 | 0.75 | 0.23 | 0.55 | -0.32 | 2.30 | ||
| SPNT | SIRIUSPOINT LTD | $17.72 | 589,000 | -39.15% | 17.81 | 18.24 | 18.57 | 18.98 | 17.21 | 42.30 | 34.12 | 38.71 | 47.97 | 51.09 | -0.23 | -0.22 | -0.01 | 0.77 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.37 | 9,936,000 | -5.87% | 5.42 | 5.50 | 5.61 | 5.83 | 6.75 | 45.48 | 23.18 | 30.43 | 19.26 | 36.57 | -0.08 | -0.06 | -0.01 | 1.41 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.97 | 2,594,000 | -14.30% | 15.07 | 15.34 | 14.82 | 13.25 | 11.91 | 34.85 | 10.39 | 15.46 | 0.93 | 10.32 | -0.13 | 0.07 | -0.20 | 1.22 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| TRIP | TRIPADVISOR INC | $15.73 | 2,650,000 | -9.09% | 17.52 | 17.74 | 17.47 | 16.24 | 15.42 | 34.90 | 7.23 | 11.55 | 1.42 | 3.50 | -0.23 | 0.07 | -0.30 | 1.46 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.96 | 3,091,000 | 85.65% | 9.95 | 9.94 | 9.91 | 9.85 | 9.48 | 60.95 | 80.00 | 84.44 | 58.25 | 73.21 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| BUSE | FIRST BUSEY CORP | $23.08 | 392,000 | 7.99% | 24.06 | 24.34 | 23.71 | 23.35 | 23.02 | 33.18 | 8.00 | 8.33 | 0.00 | 0.20 | -0.14 | 0.08 | -0.22 | 0.84 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 105.94 | 90.85 | 38.33 | 19.85 | 10.37 | 62.53 | 78.27 | 61.30 | 83.25 | 55.10 | 24.14 | 23.48 | 0.67 | 0.74 | ||
| HUBG | HUB GROUP INC | $33.53 | 667,000 | 2.46% | 35.02 | 35.97 | 35.88 | 35.08 | 37.48 | 35.64 | 7.71 | 9.75 | 0.00 | 0.19 | -0.55 | -0.23 | -0.33 | 0.99 | ||
| CMPO | COMPOSECURE INC | $20.05 | 847,000 | 21.00% | 20.33 | 19.76 | 18.17 | 15.98 | 14.65 | 56.33 | 78.16 | 87.23 | 64.60 | 83.82 | 0.62 | 0.66 | -0.04 | 0.71 | ||
| STRA | STRATEGIC EDUCATION INC | $85.75 | 92,000 | -8.00% | 84.25 | 83.30 | 80.51 | 83.05 | 86.25 | 63.44 | 92.03 | 92.37 | 96.71 | 93.37 | 1.24 | 0.99 | 0.25 | 0.66 | ||
| KN | KNOWLES CORP | $23.81 | 560,000 | 40.35% | 23.16 | 22.50 | 21.29 | 19.30 | 18.33 | 74.34 | 89.15 | 90.28 | 72.07 | 69.86 | 0.70 | 0.66 | 0.04 | 1.09 | ||
| SID | NATIONAL STEEL CO | $1.54 | 2,202,000 | 81.68% | 1.51 | 1.49 | 1.43 | 1.47 | 1.51 | 62.20 | 53.33 | 50.00 | 28.31 | 19.58 | 0.03 | 0.03 | -0.00 | 1.20 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.17 | 105,000 | -37.13% | 72.11 | 74.73 | 76.23 | 76.53 | 74.05 | 31.05 | 13.13 | 10.34 | 14.62 | 9.74 | -2.19 | -1.50 | -0.69 | 0.75 | ||
| STC | STEWART INFORMATION SERVICES CORP | $72.78 | 88,500 | 24.65% | 74.23 | 74.08 | 71.05 | 66.77 | 67.21 | 48.91 | 26.30 | 34.79 | 0.00 | 5.04 | 0.67 | 1.09 | -0.42 | 0.84 | ||
| NOMD | NOMAD FOODS LTD | $13.37 | 1,492,000 | 4.34% | 13.20 | 13.69 | 15.11 | 16.29 | 17.35 | 37.17 | 19.88 | 11.51 | 79.71 | 57.24 | -0.59 | -0.63 | 0.04 | 0.49 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.50 | 240,000 | -33.88% | 66.34 | 67.06 | 66.34 | 61.30 | 56.05 | 40.13 | 16.15 | 27.82 | 0.00 | 19.46 | -0.40 | 0.01 | -0.41 | 1.57 | ||
| LBRT | LIBERTY ENERGY INC | $12.57 | 2,739,000 | -27.29% | 12.12 | 11.41 | 11.49 | 11.82 | 14.13 | 61.99 | 79.59 | 82.76 | 82.37 | 89.37 | 0.39 | 0.22 | 0.18 | 1.27 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.56 | 2,865,000 | 59.88% | 8.30 | 7.94 | 7.69 | 7.32 | 6.43 | 67.70 | 87.25 | 84.20 | 79.36 | 77.07 | 0.25 | 0.18 | 0.06 | 1.00 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.31 | 86,000 | 45.76% | 33.65 | 35.09 | 36.36 | 36.37 | 36.51 | 25.78 | 7.72 | 6.89 | 0.00 | 0.00 | -1.07 | -0.79 | -0.28 | 0.70 | ||
| GEL | GENESIS ENERGY LP | $16.53 | 156,000 | -31.88% | 16.57 | 16.53 | 16.70 | 16.56 | 14.48 | 48.02 | 67.11 | 66.57 | 84.55 | 86.10 | -0.04 | -0.07 | 0.03 | 0.92 | ||
| TDC | TERADATA CORP | $21.40 | 1,020,000 | 27.02% | 22.06 | 21.65 | 21.31 | 21.76 | 23.94 | 47.20 | 41.82 | 57.21 | 17.82 | 33.29 | 0.19 | 0.23 | -0.04 | 1.12 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.98 | 1,596,000 | -18.57% | 13.08 | 12.87 | 11.88 | 11.09 | 10.21 | 55.50 | 64.53 | 77.35 | 44.77 | 71.30 | 0.40 | 0.42 | -0.01 | 0.75 | ||
| OI | O-I GLASS INC | $13.08 | 1,315,000 | 45.30% | 13.08 | 12.95 | 13.19 | 13.66 | 12.49 | 50.38 | 54.17 | 54.17 | 59.06 | 60.36 | -0.03 | -0.07 | 0.04 | 1.25 | ||
| BKV | BKV CORP | $23.78 | 313,000 | -62.15% | 22.77 | 22.36 | 21.75 | 22.14 | 21.76 | 61.78 | 81.33 | 84.95 | 75.85 | 84.94 | 0.42 | 0.25 | 0.17 | 1.19 | ||
| YELP | YELP INC | $31.46 | 920,000 | 18.25% | 31.53 | 31.55 | 32.17 | 34.26 | 35.67 | 47.04 | 32.45 | 33.81 | 41.24 | 41.01 | -0.19 | -0.22 | 0.03 | 1.10 | ||
| WT | WISDOMTREE INC | $13.57 | 2,076,000 | -23.79% | 14.22 | 14.02 | 13.60 | 12.18 | 10.74 | 43.89 | 12.44 | 21.27 | 0.75 | 0.50 | 0.13 | 0.24 | -0.10 | 1.06 | ||
| SOC | SABLE OFFSHORE CORP | $20.06 | 7,116,000 | 3.27% | 21.34 | 22.05 | 25.86 | 25.65 | 24.63 | 41.08 | 15.55 | 14.88 | 19.05 | 20.38 | -1.73 | -1.40 | -0.33 | 0.54 | ||
| VECO | VEECO INSTRUMENTS INC | $33.08 | 4,508,000 | 821.88% | 29.83 | 27.62 | 24.83 | 22.72 | 22.88 | 86.43 | 95.88 | 95.40 | 100.00 | 96.45 | 1.91 | 1.54 | 0.37 | 1.42 | ||
| NGVT | INGEVITY CORP | $54.44 | 189,000 | -19.57% | 55.59 | 56.99 | 53.73 | 48.64 | 44.90 | 44.84 | 16.90 | 16.58 | 10.99 | 10.48 | -0.05 | 0.54 | -0.60 | 1.26 | ||
| ADNT | ADIENT PLC | $24.40 | 715,000 | 52.13% | 24.53 | 24.40 | 23.71 | 21.12 | 18.14 | 52.21 | 39.49 | 47.25 | 12.80 | 22.75 | 0.17 | 0.27 | -0.09 | 1.65 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.93 | 3,245,000 | 48.51% | 0.97 | 0.98 | 1.05 | 1.07 | 1.07 | 36.30 | 16.74 | 23.04 | 16.88 | 30.47 | -0.04 | -0.03 | -0.00 | 1.29 | ||
| SONO | SONOS INC | $16.39 | 2,061,000 | 42.04% | 15.56 | 15.27 | 13.52 | 12.01 | 12.10 | 74.53 | 82.61 | 67.88 | 56.81 | 35.06 | 0.64 | 0.67 | -0.03 | 1.44 | ||
| AMRC | AMERESCO INC | $37.54 | 907,000 | 2.83% | 33.22 | 30.11 | 24.78 | 20.22 | 18.53 | 78.19 | 85.27 | 86.97 | 65.17 | 72.48 | 3.10 | 2.69 | 0.41 | 1.75 | ||
| COGT | COGENT BIOSCIENCES INC | $14.13 | 1,835,000 | -16.74% | 13.35 | 13.02 | 12.30 | 9.86 | 8.45 | 66.35 | 88.66 | 90.79 | 93.79 | 97.45 | 0.54 | 0.41 | 0.13 | 0.99 | ||
| SCS | STEELCASE INC | $17.16 | 2,247,000 | 41.50% | 16.97 | 16.95 | 15.64 | 13.06 | 12.16 | 65.30 | 91.71 | 82.25 | 76.71 | 62.24 | 0.36 | 0.44 | -0.08 | 1.08 | ||
| EVCM | EVERCOMMERCE INC | $10.84 | 243,000 | 29.95% | 11.55 | 11.60 | 11.25 | 10.81 | 10.55 | 37.72 | 9.64 | 15.11 | 0.00 | 0.00 | -0.01 | 0.11 | -0.12 | 1.33 | ||
| LION | LIONSGATE STUDIOS CORP | $6.78 | 3,422,000 | 53.52% | 6.90 | 6.89 | 6.51 | 6.48 | N/A | 50.10 | 27.54 | 36.53 | 15.22 | 21.77 | 0.11 | 0.15 | -0.04 | 0.66 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.67 | 147,000 | -32.57% | 88.41 | 91.37 | 91.16 | 86.92 | 88.90 | 38.79 | 25.33 | 16.03 | 40.54 | 24.14 | -1.85 | -1.03 | -0.82 | 0.82 | ||
| SDRL | SEADRILL LTD | $31.51 | 473,000 | -39.28% | 31.46 | 32.22 | 30.87 | 28.74 | 28.93 | 49.85 | 19.87 | 15.45 | 11.31 | 7.08 | -0.01 | 0.31 | -0.32 | 1.05 | ||
| NIC | NICOLET BANKSHARES INC | $131.79 | 55,400 | -21.97% | 132.95 | 133.98 | 132.75 | 128.60 | 120.06 | 45.95 | 47.80 | 50.95 | 52.43 | 57.40 | -0.20 | 0.01 | -0.22 | 0.78 | ||
| NBTB | NBT BANCORP INC | $41.43 | 193,000 | 40.88% | 42.60 | 42.99 | 42.72 | 42.58 | 43.92 | 37.21 | 14.23 | 17.91 | 0.00 | 7.12 | -0.35 | -0.13 | -0.22 | 0.75 | ||
| PBI | PITNEY BOWES INC | $11.36 | 1,613,000 | -35.69% | 11.59 | 11.66 | 11.66 | 11.12 | 9.90 | 44.53 | 24.31 | 19.55 | 17.21 | 10.53 | -0.08 | -0.03 | -0.05 | 1.35 | ||
| DK | DELEK US HOLDINGS INC | $32.48 | 1,357,000 | 2.57% | 32.50 | 31.39 | 26.69 | 23.89 | 20.03 | 60.83 | 68.49 | 71.68 | 52.89 | 53.90 | 1.66 | 1.82 | -0.16 | 1.00 | ||
| ANIP | ANI PHARMACEUTICALS INC | $90.18 | 472,000 | 32.96% | 94.06 | 95.56 | 86.53 | 74.80 | 68.22 | 42.19 | 13.14 | 14.09 | 0.00 | 0.00 | 0.99 | 2.45 | -1.46 | 0.83 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.00 | 131,000 | -5.07% | 62.21 | 62.91 | 61.79 | 59.61 | 63.73 | 47.96 | 23.58 | 21.65 | 32.58 | 27.88 | -0.14 | 0.15 | -0.28 | 1.05 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $18.76 | 6,504,000 | 37.04% | 16.97 | 14.37 | 12.66 | 11.11 | 10.41 | 75.85 | 84.34 | 78.66 | 70.21 | 64.51 | 1.68 | 1.31 | 0.37 | 1.98 | ||
| DQ | DAQO NEW ENERGY CORP | $29.07 | 760,000 | 1.88% | 27.80 | 27.50 | 24.69 | 20.25 | 19.12 | 58.86 | 58.74 | 60.97 | 49.52 | 51.70 | 1.20 | 1.20 | 0.01 | 1.34 | ||
| PRGS | PROGRESS SOFTWARE CORP | $45.22 | 1,864,000 | -49.28% | 42.48 | 42.57 | 44.74 | 51.93 | 55.34 | 58.49 | 67.45 | 58.20 | 100.00 | 89.69 | -0.55 | -1.02 | 0.47 | 0.86 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $34.73 | 1,529,000 | 64.23% | 37.13 | 37.84 | 41.78 | 50.16 | 58.26 | 34.73 | 13.72 | 18.43 | 13.13 | 26.01 | -1.63 | -1.63 | 0.00 | 1.28 | ||
| DXPE | DXP ENTERPRISES INC | $123.00 | 163,000 | -15.10% | 119.08 | 119.14 | 117.22 | 102.08 | 95.12 | 57.99 | 55.41 | 62.87 | 81.20 | 84.89 | 1.08 | 0.92 | 0.16 | 1.12 | ||
| MCRI | MONARCH CASINO & RESORT INC | $105.64 | 87,000 | 2.35% | 103.97 | 103.24 | 102.63 | 94.59 | 88.39 | 60.78 | 93.26 | 87.62 | 97.28 | 88.70 | 0.93 | 0.72 | 0.21 | 0.96 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $39.10 | 1,276,000 | 43.05% | 39.08 | 37.88 | 39.17 | 43.98 | 56.35 | 52.52 | 56.61 | 61.59 | 53.32 | 60.50 | 0.14 | -0.12 | 0.27 | 0.74 | ||
| NHC | NATIONAL HEALTHCARE CORP | $124.64 | 60,400 | 32.46% | 122.35 | 118.71 | 109.93 | 107.03 | 102.61 | 64.12 | 67.97 | 73.98 | 11.40 | 26.92 | 3.78 | 3.65 | 0.13 | 0.57 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $65.19 | 276,000 | -3.16% | 62.32 | 61.52 | 62.55 | 61.60 | 60.80 | 60.79 | 90.81 | 88.19 | 93.65 | 92.80 | 0.34 | -0.10 | 0.45 | 1.16 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.04 | 8,886,000 | 17.21% | 12.19 | 12.47 | 12.33 | 10.62 | 9.17 | 35.86 | 20.73 | 31.60 | 15.07 | 26.76 | -0.12 | 0.03 | -0.15 | 1.56 | ||
| FINV | FINVOLUTION GROUP | $7.50 | 949,000 | -31.87% | 7.62 | 7.68 | 8.36 | 8.79 | 8.40 | 38.37 | 16.97 | 16.08 | 35.21 | 37.73 | -0.27 | -0.28 | 0.02 | 0.83 | ||
| CELC | CELCUITY INC | $45.22 | 1,356,000 | 19.68% | 51.51 | 53.98 | 48.08 | 30.10 | 20.63 | 38.62 | 10.34 | 11.40 | 6.60 | 6.60 | 0.24 | 1.74 | -1.50 | 0.83 | ||
| METC | RAMACO RESOURCES INC | $34.70 | 2,493,000 | 10.07% | 32.15 | 28.93 | 25.34 | 18.74 | 14.13 | 70.14 | 82.40 | 76.11 | 81.87 | 75.79 | 2.61 | 2.20 | 0.41 | 0.95 | ||
| JJSF | J&J SNACK FOODS CORP | $98.32 | 205,000 | -35.94% | 97.83 | 101.84 | 108.76 | 112.07 | 124.41 | 36.19 | 18.89 | 11.54 | 45.65 | 22.94 | -3.85 | -3.65 | -0.19 | 0.43 | ||
| PLUS | EPLUS INC | $71.85 | 180,000 | -5.26% | 72.46 | 72.81 | 70.73 | 70.28 | 69.41 | 48.75 | 17.52 | 16.60 | 11.04 | 8.92 | 0.04 | 0.47 | -0.43 | 1.08 | ||
| IOSP | INNOSPEC INC | $76.83 | 308,000 | 75.00% | 78.49 | 80.86 | 82.43 | 84.40 | 93.24 | 29.36 | 11.14 | 9.42 | 1.36 | 0.91 | -1.92 | -1.48 | -0.44 | 0.88 | ||
| CDLR | CADELER A | $21.74 | 92,000 | 3.37% | 20.90 | 21.01 | 21.06 | 20.79 | 20.60 | 57.53 | 49.42 | 26.40 | 51.40 | 23.16 | -0.05 | -0.05 | -0.00 | 0.66 | ||
| DHT | DHT HOLDINGS INC | $11.85 | 1,521,000 | 1.54% | 12.35 | 12.41 | 11.78 | 11.57 | 11.01 | 43.70 | 7.28 | 17.50 | 0.00 | 0.00 | 0.09 | 0.21 | -0.12 | 0.58 | ||
| OFG | OFG BANCORP | $42.75 | 158,000 | 97.50% | 44.17 | 44.13 | 43.64 | 43.14 | 42.02 | 38.28 | 28.54 | 50.59 | 11.15 | 39.12 | -0.04 | 0.11 | -0.16 | 0.95 | ||
| CCS | CENTURY COMMUNITIES INC | $64.11 | 234,000 | 19.39% | 64.00 | 66.06 | 63.97 | 59.95 | 64.60 | 47.37 | 19.86 | 15.59 | 35.10 | 25.10 | -0.43 | 0.07 | -0.49 | 1.32 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.02 | 2,354,000 | 0.81% | 11.37 | 11.74 | 11.58 | 11.11 | 10.61 | 32.76 | 3.31 | 3.77 | 0.00 | 0.92 | -0.20 | -0.07 | -0.14 | 0.50 | ||
| NN | NEXTNAV INC | $14.27 | 1,427,000 | -26.33% | 15.97 | 16.34 | 15.79 | 14.88 | 13.79 | 32.04 | 5.46 | 9.93 | 0.00 | 0.00 | -0.30 | 0.08 | -0.38 | 0.92 | ||
| LQDA | LIQUIDIA CORP | $22.05 | 2,596,000 | -13.87% | 22.76 | 24.96 | 24.06 | 19.52 | 16.75 | 37.34 | 20.20 | 17.69 | 26.83 | 20.96 | -0.79 | -0.30 | -0.50 | 1.02 | ||
| LUNR | INTUITIVE MACHINES INC | $10.61 | 8,112,000 | 55.02% | 10.13 | 9.41 | 9.86 | 10.49 | 12.02 | 67.67 | 82.61 | 79.29 | 94.69 | 88.76 | 0.29 | 0.11 | 0.18 | 0.60 | ||
| CXM | SPRINKLR INC | $7.76 | 1,479,000 | 9.64% | 7.84 | 7.83 | 8.29 | 8.40 | 8.43 | 42.16 | 26.24 | 33.10 | 55.69 | 69.28 | -0.13 | -0.15 | 0.02 | 1.41 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.30 | 226,000 | 47.71% | 65.52 | 65.20 | 63.80 | 64.00 | 61.27 | 53.14 | 37.49 | 39.94 | 17.36 | 19.10 | 0.34 | 0.50 | -0.16 | 0.71 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $19.32 | 4,730,000 | -14.45% | 18.43 | 18.09 | 17.89 | 23.02 | 58.56 | 55.73 | 80.90 | 70.27 | 100.00 | 92.24 | 0.10 | -0.09 | 0.20 | 0.90 | ||
| HI | HILLENBRAND INC | $26.77 | 549,000 | 8.50% | 25.32 | 25.22 | 23.96 | 22.44 | 25.22 | 59.77 | 92.54 | 83.41 | 96.93 | 87.26 | 0.51 | 0.36 | 0.16 | 1.33 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.60 | 3,270,000 | -27.12% | 10.52 | 11.06 | 10.93 | 10.05 | 8.78 | 46.34 | 43.33 | 33.69 | 87.70 | 70.38 | -0.21 | -0.15 | -0.07 | 1.58 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.98 | 1,728,000 | 44.60% | 8.56 | 8.41 | 7.01 | 6.00 | 5.36 | 73.16 | 94.43 | 91.91 | 63.07 | 55.73 | 0.45 | 0.48 | -0.03 | 1.28 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.28 | 530,000 | 50.14% | 25.92 | 25.54 | 23.81 | 23.63 | 22.76 | 67.37 | 75.06 | 70.26 | 35.23 | 17.39 | 0.57 | 0.62 | -0.05 | 0.89 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.64 | 2,955,000 | 28.81% | 17.76 | 18.84 | 22.48 | 25.53 | 26.76 | 30.02 | 20.27 | 14.21 | 85.08 | 78.47 | -1.67 | -1.80 | 0.13 | 0.95 | ||
| ARDT | ARDENT HEALTH INC | $13.08 | 302,000 | 36.04% | 13.19 | 13.13 | 12.38 | 13.08 | 13.69 | 51.98 | 49.41 | 46.00 | 48.57 | 47.73 | 0.16 | 0.18 | -0.02 | 0.64 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.91 | 2,172,000 | -66.42% | 14.87 | 14.34 | 15.51 | N/A | N/A | 52.37 | 77.94 | 78.84 | 85.49 | 91.71 | -0.01 | -0.25 | 0.24 | 0.36 | ||
| CTRI | CENTURI HOLDINGS INC | $21.10 | 4,086,000 | 200.22% | 21.23 | 21.80 | 21.21 | 21.14 | 20.04 | 46.78 | 18.02 | 16.03 | 18.20 | 14.92 | -0.06 | 0.09 | -0.15 | 1.25 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.78 | 546,000 | 20.26% | 17.62 | 17.49 | 16.90 | 16.76 | 16.54 | 56.36 | 69.82 | 66.71 | 68.18 | 60.34 | 0.20 | 0.19 | 0.01 | 0.72 | ||
| NSP | INSPERITY INC | $49.35 | 475,000 | -23.01% | 50.10 | 51.53 | 53.27 | 57.95 | 69.42 | 39.23 | 14.62 | 10.15 | 9.09 | 5.03 | -1.32 | -1.14 | -0.18 | 0.92 | ||
| TRUP | TRUPANION INC | $43.44 | 296,000 | -11.64% | 43.84 | 43.88 | 46.31 | 48.23 | 44.94 | 41.44 | 44.13 | 44.38 | 64.49 | 67.37 | -0.82 | -0.91 | 0.09 | 1.85 | ||
| ADEA | ADEIA INC | $17.09 | 532,000 | -15.15% | 16.80 | 16.14 | 15.00 | 14.36 | 13.92 | 70.90 | 79.90 | 76.75 | 66.96 | 66.75 | 0.54 | 0.51 | 0.03 | 0.99 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.29 | 4,419,000 | 15.68% | 12.13 | 13.07 | 14.62 | 14.61 | 15.89 | 22.99 | 10.88 | 11.08 | 42.65 | 36.71 | -0.92 | -0.83 | -0.10 | 1.26 | ||
| VVX | V2X INC | $58.08 | 343,000 | -12.94% | 56.47 | 55.97 | 55.07 | 51.15 | 50.16 | 56.44 | 62.87 | 46.15 | 57.67 | 39.68 | 0.41 | 0.33 | 0.08 | 0.79 | ||
| VERA | VERA THERAPEUTICS INC | $28.79 | 1,265,000 | -24.25% | 27.21 | 25.71 | 23.15 | 22.99 | 26.93 | 71.42 | 85.47 | 87.22 | 95.70 | 98.57 | 1.56 | 1.22 | 0.33 | 1.11 | ||
| CECO | CECO ENVIRONMENTAL CORP | $51.91 | 610,000 | -35.11% | 50.38 | 49.11 | 46.03 | 37.29 | 31.49 | 63.09 | 77.23 | 70.47 | 43.72 | 32.80 | 1.60 | 1.65 | -0.05 | 0.98 | ||
| COUR | COURSERA INC | $11.19 | 2,217,000 | 10.74% | 11.70 | 11.43 | 11.55 | 10.12 | 9.00 | 46.26 | 61.30 | 72.05 | 51.92 | 69.42 | 0.12 | 0.12 | -0.01 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.