| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.04 | -0.09% | 2.99% | 2.60% | 6.26% | 18.20% | -28.13% | -73.88% | -69.52% | -64.38% | $16.06 | $8.14 | 31.26% | 35.63% | 0.49 | 1,492,000 | 18.04% |
| PL | PLANET LABS PBC | $6.27 | -0.79% | 0.32% | -8.20% | 81.21% | 4.50% | 211.94% | 7.55% | N/A | N/A | $7.72 | $1.76 | 18.77% | 256.25% | 1.70 | 4,388,000 | 52.41% |
| WULF | TERAWULF INC | $4.94 | -4.08% | -4.26% | 2.92% | 61.97% | -1.79% | 47.90% | 210.69% | 31.73% | -60.61% | $9.30 | $2.06 | 46.88% | 139.81% | 2.09 | 35,153,000 | 12.59% |
| STC | STEWART INFORMATION SERVICES CORP | $67.69 | -0.31% | 4.25% | 3.61% | 4.96% | 0.67% | -1.15% | 27.55% | 53.56% | 71.58% | $78.44 | $56.39 | 13.70% | 20.04% | 0.82 | 147,000 | 6.52% |
| TRMD | TORM PLC | $19.34 | -2.03% | 5.11% | 7.74% | 17.14% | -3.73% | -46.63% | 11.92% | 169.74% | N/A | $38.98 | $13.60 | 50.38% | 42.21% | 0.59 | 563,000 | -59.08% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $172.00 | -0.44% | -0.16% | -13.37% | -1.46% | -13.05% | -2.02% | 56.39% | 171.08% | 563.84% | $217.14 | $159.64 | 20.79% | 7.74% | 0.85 | 87,000 | 93.33% |
| PRGS | PROGRESS SOFTWARE CORP | $43.62 | -1.73% | -9.28% | -15.37% | -28.52% | -23.73% | -21.31% | -7.64% | 18.24% | 48.62% | $70.56 | $42.88 | 38.18% | 1.73% | 0.85 | 943,000 | -12.52% |
| CTRI | CENTURI HOLDINGS INC | $21.20 | -0.75% | -2.75% | -1.99% | 0.71% | -4.20% | 42.09% | N/A | N/A | N/A | $24.60 | $14.46 | 13.82% | 46.66% | 1.26 | 869,000 | -52.87% |
| OFG | OFG BANCORP | $41.84 | -0.74% | -1.83% | -6.04% | 2.50% | -4.08% | 1.14% | 49.27% | 204.29% | 425.63% | $47.66 | $33.15 | 12.21% | 26.21% | 0.92 | 158,000 | -41.48% |
| DHT | DHT HOLDINGS INC | $11.70 | 1.47% | 5.50% | 2.81% | 5.12% | 2.99% | 6.85% | 59.62% | 104.19% | 53.34% | $12.32 | $8.67 | 5.03% | 34.95% | 0.57 | 1,826,000 | 51.16% |
| MCW | MISTER CAR WASH INC | $5.72 | -0.52% | -0.95% | -9.21% | -23.73% | -27.04% | -9.78% | -53.19% | N/A | N/A | $8.60 | $5.27 | 33.49% | 8.54% | 1.12 | 1,150,000 | -29.62% |
| COCO | VITA COCO COMPANY INC | $32.89 | 1.42% | -6.72% | -14.33% | -7.35% | -12.39% | 29.85% | 161.24% | N/A | N/A | $40.32 | $24.09 | 18.43% | 36.53% | 1.10 | 456,000 | -48.53% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.77 | -1.28% | -1.63% | -3.07% | 9.81% | 17.88% | 30.03% | 36.49% | 70.10% | N/A | $46.89 | $34.35 | 4.52% | 30.34% | 0.85 | 121,000 | -27.54% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.33 | -1.75% | -0.88% | 5.93% | 26.46% | -6.02% | 2.92% | -47.26% | N/A | N/A | $18.96 | $7.34 | 34.97% | 67.98% | 2.10 | 519,000 | 15.33% |
| CSTM | CONSTELLIUM SE | $13.38 | -0.15% | -2.41% | -5.31% | 24.23% | 39.67% | -12.03% | -6.30% | 61.20% | 104.59% | $17.27 | $7.33 | 22.52% | 82.66% | 1.40 | 1,027,000 | -6.30% |
| NN | NEXTNAV INC | $14.01 | -10.40% | -5.31% | -13.79% | 1.52% | 15.74% | 91.33% | 350.32% | N/A | N/A | $18.54 | $6.47 | 24.45% | 116.46% | 0.92 | 2,646,000 | 142.31% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.09 | -0.67% | 3.89% | -4.31% | 17.63% | 10.58% | 33.60% | 3.08% | -13.51% | N/A | $27.42 | $18.63 | 8.48% | 34.68% | 1.06 | 18,400 | 89.69% |
| SHOO | STEVEN MADDEN LTD | $25.65 | -0.77% | 6.85% | 2.60% | 9.52% | -31.03% | -39.19% | -23.59% | 16.86% | -1.50% | $50.01 | $19.05 | 48.71% | 34.65% | 1.16 | 1,792,000 | -1.16% |
| VOYG | VOYAGER TECHNOLOGIES INC | $34.99 | -1.19% | -12.57% | -10.28% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $32.35 | 52.68% | 8.16% | 1.97 | 950,000 | -36.58% |
| NIC | NICOLET BANKSHARES INC | $125.31 | -0.85% | -2.86% | -3.14% | 4.53% | 6.87% | 42.90% | 56.42% | 107.95% | 279.84% | $141.92 | $85.68 | 11.70% | 46.25% | 0.77 | 58,300 | 2.28% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.99 | 7.54% | -6.55% | -15.28% | -3.54% | 39.30% | 65.47% | -72.76% | N/A | N/A | $9.39 | $2.47 | 36.21% | 142.51% | 1.38 | 15,249,000 | 161.11% |
| CDLR | CADELER A | $21.20 | -0.52% | 1.15% | 7.51% | 10.02% | -2.30% | -14.45% | N/A | N/A | N/A | $28.75 | $17.37 | 26.26% | 22.08% | 0.65 | 33,000 | 73.68% |
| CGON | CG ONCOLOGY INC | $24.35 | -3.72% | -8.77% | -7.24% | 9.00% | -15.71% | -21.60% | N/A | N/A | N/A | $40.47 | $14.80 | 39.83% | 64.53% | 1.53 | 634,000 | -22.02% |
| ATKR | ATKORE INC | $54.99 | -3.73% | -28.60% | -25.33% | -18.11% | -15.99% | -42.94% | -39.02% | 79.47% | N/A | $105.28 | $49.92 | 47.77% | 10.16% | 1.46 | 1,422,000 | 0.78% |
| PINC | PREMIER INC | $22.44 | 1.49% | 4.47% | 2.00% | -2.94% | 19.62% | 14.90% | -40.78% | -35.35% | -36.54% | $23.56 | $17.23 | 4.75% | 30.28% | 0.43 | 1,823,000 | 31.81% |
| ADNT | ADIENT PLC | $22.74 | -0.61% | 6.06% | 3.36% | 80.76% | 34.72% | 5.92% | -33.88% | 48.63% | N/A | $24.25 | $10.04 | 6.21% | 126.49% | 1.63 | 1,490,000 | -38.73% |
| STRA | STRATEGIC EDUCATION INC | $77.19 | -1.17% | 4.11% | -4.43% | -12.64% | -22.47% | -15.50% | 9.86% | -33.66% | 41.27% | $104.51 | $72.25 | 26.14% | 6.84% | 0.65 | 167,000 | -37.92% |
| NGVT | INGEVITY CORP | $50.51 | 3.31% | 20.87% | 11.40% | 28.75% | 18.51% | 44.98% | -26.70% | -13.67% | N/A | $51.67 | $28.49 | 2.25% | 77.29% | 1.23 | 444,000 | -1.33% |
| UTZ | UTZ BRANDS INC | $13.01 | 0.54% | -0.15% | 0.85% | 7.43% | -2.69% | -23.61% | -29.22% | -6.00% | N/A | $18.89 | $11.53 | 31.11% | 12.84% | 0.51 | 533,000 | -52.11% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.39 | 1.16% | 1.48% | -3.38% | 3.57% | -1.56% | 47.17% | 12.58% | 44.42% | 99.01% | $67.60 | $44.57 | 6.24% | 42.21% | 0.70 | 526,000 | 3.54% |
| SCS | STEELCASE INC | $16.00 | 0.06% | 54.89% | 47.47% | 61.45% | 40.85% | 30.40% | 38.65% | 39.62% | -9.25% | $17.13 | $9.32 | 6.60% | 71.77% | 1.06 | 4,308,000 | -14.59% |
| CMBT | CMBTECH NV | $9.40 | -0.95% | 6.70% | -3.98% | 1.29% | -12.31% | -44.54% | -38.32% | -5.81% | -35.22% | $17.60 | $7.65 | 46.59% | 22.88% | 0.60 | 110,000 | 2.80% |
| MAN | MANPOWERGROUP INC | $39.43 | 2.68% | -4.41% | -8.22% | 2.76% | -30.89% | -43.09% | -49.18% | -46.41% | -56.64% | $75.57 | $37.97 | 47.82% | 3.85% | 0.99 | 797,000 | -22.40% |
| PRCH | PORCH GROUP INC | $14.89 | -7.17% | 17.99% | 17.43% | 39.81% | 236.88% | 1,172.65% | 468.32% | 42.90% | N/A | $17.38 | $1.08 | 14.33% | 1,278.70% | 2.23 | 2,437,000 | -65.24% |
| VCEL | VERICEL CORP | $36.15 | -0.39% | 3.46% | -8.27% | -10.67% | -38.05% | -20.22% | 21.15% | 129.67% | 1,012.31% | $63.00 | $33.09 | 42.62% | 9.25% | 1.46 | 556,000 | -2.46% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $34.98 | 8.94% | 6.78% | -1.99% | 13.39% | -15.81% | -11.69% | -25.69% | 40.88% | 240.27% | $52.08 | $26.63 | 32.83% | 31.38% | 1.54 | 1,072,000 | 21.68% |
| RAMP | LIVERAMP HOLDINGS INC | $27.80 | -14.67% | -15.30% | -16.57% | 3.08% | -21.11% | 3.27% | 15.54% | -48.01% | 37.90% | $36.08 | $21.45 | 22.95% | 29.60% | 1.25 | 1,836,000 | 286.53% |
| CC | CHEMOURS CO | $12.18 | 1.50% | 1.67% | -1.93% | 11.74% | -33.30% | -31.69% | -64.59% | -38.73% | 10.63% | $22.38 | $9.13 | 45.58% | 33.41% | 1.54 | 3,594,000 | -55.40% |
| SID | NATIONAL STEEL CO | $1.37 | 4.58% | -5.52% | -9.87% | -17.96% | -13.84% | -31.84% | -54.79% | -42.19% | 23.42% | $2.50 | $1.27 | 45.20% | 7.87% | 1.18 | 2,002,000 | -28.22% |
| MTX | MINERALS TECHNOLOGIES INC | $57.88 | 0.91% | -0.46% | 0.14% | 10.58% | -21.65% | -16.89% | -9.39% | 12.59% | -4.49% | $86.49 | $49.54 | 33.08% | 16.83% | 1.04 | 200,000 | 0.00% |
| DBRG | DIGITALBRIDGE GROUP INC | $10.27 | -1.34% | -4.38% | -0.87% | 17.64% | -4.55% | -16.16% | -53.06% | 17.78% | -86.32% | $17.33 | $6.41 | 40.74% | 60.22% | 1.58 | 3,003,000 | 24.04% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.40 | 2.05% | 8.54% | 2.95% | -1.74% | -2.32% | -1.09% | N/A | N/A | N/A | $21.32 | $14.17 | 23.08% | 15.74% | 0.71 | 872,000 | -9.73% |
| CERT | CERTARA INC | $11.26 | 18.15% | 14.43% | 3.02% | -1.75% | -17.27% | -13.58% | -53.34% | N/A | N/A | $15.69 | $8.64 | 28.23% | 30.40% | 1.27 | 3,476,000 | 152.07% |
| GO | GROCERY OUTLET HOLDING CORP | $18.43 | -0.81% | 39.94% | 39.09% | 20.22% | 9.77% | -6.11% | -59.35% | -59.06% | N/A | $21.67 | $10.26 | 14.95% | 79.63% | 0.40 | 6,310,000 | -72.04% |
| CIFR | CIPHER MINING INC | $4.87 | -6.53% | -10.81% | -15.89% | 61.26% | -18.43% | 25.52% | 129.72% | N/A | N/A | $7.77 | $1.86 | 37.32% | 161.83% | 2.14 | 20,705,000 | 18.73% |
| BEAM | BEAM THERAPEUTICS INC | $17.86 | -2.40% | -9.39% | -6.88% | 10.08% | -34.84% | -26.98% | -71.96% | -23.90% | N/A | $35.25 | $13.53 | 49.33% | 32.05% | 2.02 | 1,799,000 | -24.22% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $38.05 | -0.26% | 0.69% | -1.48% | 4.71% | 3.59% | 4.82% | N/A | N/A | N/A | $44.14 | $28.29 | 13.80% | 34.50% | 0.95 | 213,000 | 21.71% |
| AIN | ALBANY INTERNATIONAL CORP | $61.20 | 0.05% | 12.94% | -13.55% | -4.64% | -23.56% | -29.98% | -32.71% | 16.57% | 82.41% | $94.20 | $50.60 | 35.03% | 20.95% | 1.03 | 326,000 | -11.89% |
| UPWK | UPWORK INC | $13.58 | 13.64% | 13.55% | 0.97% | -16.53% | -13.89% | 29.83% | -35.58% | -8.61% | N/A | $18.14 | $8.67 | 25.14% | 56.63% | 1.68 | 9,242,000 | 60.81% |
| SKE | SKEENA RESOURCES LTD | $15.74 | 0.83% | 11.79% | -2.36% | 23.45% | 39.79% | 177.11% | 167.69% | N/A | N/A | $17.25 | $5.63 | 8.73% | 179.57% | 0.78 | 399,000 | 19.10% |
| LUNR | INTUITIVE MACHINES INC | $10.05 | -4.29% | -9.95% | -3.46% | 12.54% | -45.38% | 193.00% | 3.08% | N/A | N/A | $24.95 | $3.40 | 59.72% | 195.59% | 0.60 | 10,481,000 | 28.21% |
| CCS | CENTURY COMMUNITIES INC | $60.30 | -0.64% | 7.12% | 3.48% | 13.22% | -18.39% | -31.90% | 18.51% | 67.41% | 192.72% | $108.42 | $50.42 | 44.38% | 19.60% | 1.31 | 255,000 | -8.93% |
| LBRT | LIBERTY ENERGY INC | $11.02 | -3.33% | -10.70% | -7.16% | -1.25% | -35.52% | -45.23% | -16.26% | 70.06% | N/A | $23.58 | $9.50 | 53.27% | 16.00% | 1.27 | 3,848,000 | 22.98% |
| ATRC | ATRICURE INC | $35.90 | -1.70% | 2.28% | 13.82% | 18.44% | -12.44% | 76.50% | -30.21% | -15.59% | 33.21% | $43.11 | $20.44 | 16.72% | 75.64% | 1.17 | 496,000 | -27.70% |
| IQ | IQIYI INC | $1.85 | -0.54% | 0.54% | 4.52% | -2.12% | -22.27% | -41.27% | -52.81% | -91.82% | N/A | $3.37 | $1.50 | 45.10% | 23.33% | 1.39 | 8,361,000 | -61.04% |
| MCRI | MONARCH CASINO & RESORT INC | $97.21 | -2.40% | -5.58% | 9.24% | 22.43% | 13.15% | 34.68% | 50.39% | 140.98% | 419.28% | $113.88 | $69.99 | 14.64% | 38.89% | 0.96 | 83,000 | -11.70% |
| ROCK | GIBRALTAR INDUSTRIES INC | $60.08 | -3.08% | -9.01% | -0.76% | 5.87% | 1.42% | -6.71% | 34.68% | -4.48% | 206.22% | $74.97 | $48.96 | 19.86% | 22.72% | 1.13 | 295,000 | -61.44% |
| HTO | H2O AMERICA | $50.22 | 1.31% | 4.00% | -4.07% | -7.95% | -1.18% | -14.26% | -23.21% | -28.30% | 70.64% | $61.97 | $44.91 | 18.96% | 11.82% | 0.38 | 217,000 | 16.67% |
| EVEX | EVE HOLDING INC | $5.89 | -1.67% | -9.38% | -21.57% | 60.93% | 27.21% | 130.98% | -22.40% | N/A | N/A | $7.70 | $2.33 | 23.50% | 152.79% | 0.72 | 457,000 | -39.71% |
| WMK | WEIS MARKETS INC | $71.57 | -2.09% | -1.16% | -5.42% | -18.85% | 2.96% | 3.54% | -12.33% | 46.18% | 68.56% | $90.23 | $62.25 | 20.68% | 14.97% | 0.36 | 185,000 | 10.78% |
| HMN | HORACE MANN EDUCATORS CORP | $43.40 | 2.50% | 2.05% | 3.83% | 4.05% | 5.44% | 28.02% | 22.98% | 7.37% | 24.96% | $44.64 | $33.00 | 2.78% | 31.52% | 0.48 | 287,000 | 2.50% |
| TIGR | UP FINTECH HOLDING LTD | $10.00 | 2.25% | 2.15% | 9.65% | 9.05% | 29.37% | 184.09% | 178.55% | 85.19% | N/A | $14.48 | $3.39 | 30.94% | 194.99% | 1.56 | 5,282,000 | 150.33% |
| MESO | MESOBLAST LTD | $15.29 | -2.36% | 0.20% | 45.20% | 38.37% | -21.55% | 160.03% | 119.05% | -52.34% | N/A | $22.00 | $6.00 | 30.50% | 154.83% | 1.30 | 177,000 | 132.89% |
| SVV | SAVERS VALUE VILLAGE INC | $11.31 | -2.16% | 8.65% | 8.02% | 0.09% | 3.10% | 16.84% | N/A | N/A | N/A | $11.97 | $6.48 | 5.51% | 74.54% | 0.75 | 596,000 | -44.14% |
| GOGL | GOLDEN OCEAN GROUP LTD | $8.82 | -1.89% | 8.09% | 11.08% | 15.60% | -4.96% | -24.03% | -18.48% | 123.29% | -54.88% | $13.44 | $6.27 | 34.38% | 40.67% | 0.93 | 2,474,000 | -49.44% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.56 | 8.76% | 3.35% | 10.65% | 37.16% | 26.12% | -21.77% | -57.89% | -48.30% | 4.60% | $12.03 | $5.42 | 20.53% | 76.38% | 1.37 | 6,424,000 | 60.28% |
| LC | LENDINGCLUB CORP | $15.30 | -2.49% | -1.86% | 24.90% | 48.83% | 13.50% | 53.00% | 1.93% | 171.28% | -78.02% | $18.75 | $7.90 | 18.40% | 93.67% | 2.03 | 1,875,000 | 7.02% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.96 | 10.46% | 9.38% | 3.70% | -51.09% | -83.94% | -87.18% | -83.89% | -88.70% | -44.67% | $144.22 | $10.42 | 87.55% | 72.44% | 0.89 | 16,577,000 | 19.22% |
| SDRL | SEADRILL LTD | $28.17 | -4.96% | -3.40% | -3.49% | 23.12% | -14.30% | -35.82% | N/A | N/A | N/A | $45.82 | $17.74 | 38.52% | 58.79% | 1.04 | 1,559,000 | 41.47% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.35 | -2.91% | 2.58% | -4.68% | -17.16% | -4.24% | 12.23% | -41.24% | 110.33% | -23.39% | $11.31 | $6.02 | 26.17% | 38.82% | 1.21 | 2,328,000 | -13.04% |
| MNR | MACH NATURAL RESOURCES LP | $14.81 | 0.41% | -1.59% | 2.85% | 11.27% | -7.67% | -18.80% | N/A | N/A | N/A | $20.94 | $12.40 | 29.27% | 19.44% | 0.59 | 306,000 | 35.40% |
| OLO | OLO INC | $10.34 | -0.48% | -1.34% | 2.07% | 38.05% | 44.62% | 105.57% | -21.84% | N/A | N/A | $10.55 | $4.56 | 1.94% | 126.75% | 1.40 | 3,875,000 | 10.90% |
| DAC | DANAOS CORP | $94.30 | -0.81% | 2.71% | 5.63% | 16.77% | 17.83% | 16.85% | 24.10% | 1,910.66% | 8.82% | $96.47 | $65.40 | 2.25% | 44.19% | 0.87 | 55,600 | -64.59% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $35.34 | -19.46% | -22.48% | -28.21% | -33.58% | -56.04% | -47.63% | -40.26% | -52.63% | 23.14% | $86.76 | $33.79 | 59.27% | 4.59% | 0.74 | 4,730,000 | 283.31% |
| SPRY | ARS PHARMACEUTICALS INC | $17.65 | -1.84% | -0.17% | 3.28% | 30.84% | 48.07% | 84.53% | 254.42% | N/A | N/A | $18.90 | $9.67 | 6.61% | 82.52% | 1.01 | 741,000 | -27.71% |
| VYX | NCR VOYIX CORP | $12.53 | -5.51% | -8.00% | -5.15% | 43.20% | -1.57% | 14.12% | -63.46% | -37.69% | -53.59% | $15.34 | $7.55 | 18.29% | 65.96% | 1.46 | 4,406,000 | 69.20% |
| SII | SPROTT INC | $67.11 | -0.83% | -0.37% | -4.42% | 24.49% | 54.67% | 70.63% | 78.25% | 77.54% | N/A | $77.10 | $38.44 | 12.95% | 74.58% | 0.84 | 228,000 | -62.99% |
| VSCO | VICTORIA's SECRET & CO | $21.68 | 5.86% | 15.32% | 5.96% | 12.68% | -32.55% | 20.98% | -44.68% | N/A | N/A | $48.73 | $13.76 | 55.51% | 57.56% | 1.48 | 4,531,000 | 52.82% |
| FDP | FRESH DEL MONTE PRODUCE INC | $36.06 | -0.25% | -4.07% | 9.94% | 9.24% | 16.81% | 30.32% | 27.47% | 47.85% | -5.08% | $40.75 | $26.50 | 11.51% | 36.08% | 0.41 | 323,000 | -10.53% |
| UNIT | UNITI GROUP INC | $7.01 | -2.09% | 31.77% | 65.72% | 61.15% | 30.30% | 66.11% | -29.62% | -32.73% | -67.03% | $8.35 | $3.86 | 16.05% | 81.61% | 1.31 | 3,812,000 | 48.91% |
| CASH | PATHWARD FINANCIAL INC | $72.32 | -2.01% | -4.37% | -12.79% | -11.80% | -9.12% | 18.19% | 111.96% | 256.26% | 345.87% | $86.00 | $60.49 | 15.91% | 19.56% | 1.04 | 180,000 | 12.50% |
| CHCO | CITY HOLDING CO | $118.89 | -0.91% | -2.63% | -6.43% | 1.85% | -0.01% | 6.27% | 38.18% | 79.02% | 148.36% | $137.28 | $102.22 | 13.40% | 16.31% | 0.58 | 74,500 | -11.31% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.32 | -1.33% | -1.15% | -3.77% | 4.02% | -2.33% | 1.94% | 12.09% | 92.45% | 77.01% | $19.96 | $13.54 | 18.24% | 20.53% | 0.83 | 498,000 | -1.97% |
| GLP | GLOBAL PARTNERS LP | $50.25 | 0.18% | -4.29% | -2.95% | 0.14% | -13.44% | 28.22% | 84.47% | 290.75% | 70.74% | $60.00 | $37.00 | 16.25% | 35.80% | 0.70 | 59,500 | 194.55% |
| LION | LIONSGATE STUDIOS CORP | $5.91 | 0.68% | -0.17% | 5.72% | -27.48% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 30.47% | 6.58% | 0.27 | 2,538,000 | 22.67% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.56 | 1.55% | 15.09% | 27.38% | -1.65% | 23.08% | 353.98% | 115.79% | -36.25% | N/A | $7.36 | $1.40 | 10.87% | 368.57% | 1.90 | 15,975,000 | 14.99% |
| NWBI | NORTHWEST BANCSHARES INC | $11.64 | -0.09% | -0.51% | -12.68% | -7.18% | -11.62% | -8.42% | -18.03% | 13.34% | -8.20% | $15.42 | $10.75 | 24.51% | 8.28% | 0.67 | 1,579,000 | 78.02% |
| ICFI | ICF INTERNATIONAL INC | $92.27 | 1.79% | 9.99% | 4.39% | 9.35% | -20.64% | -40.58% | -7.24% | 28.08% | 155.03% | $179.67 | $75.91 | 48.64% | 21.55% | 0.57 | 304,000 | 6.29% |
| ARLO | ARLO TECHNOLOGIES INC | $16.43 | 2.05% | 1.42% | -1.62% | 57.98% | 46.96% | 28.76% | 120.83% | 179.90% | N/A | $17.98 | $7.84 | 8.62% | 109.57% | 1.60 | 1,516,000 | 47.33% |
| BKD | BROOKDALE SENIOR LIVING INC | $7.13 | -8.59% | -8.00% | 6.58% | 7.87% | 56.70% | -0.70% | 53.00% | 136.88% | -75.52% | $8.01 | $4.45 | 10.99% | 60.22% | 1.01 | 7,067,000 | 171.81% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.12 | -8.07% | -3.16% | 5.45% | 3.07% | 21.62% | 59.55% | -43.25% | -41.70% | N/A | $17.75 | $8.03 | 20.45% | 75.84% | 1.20 | 4,361,000 | 127.25% |
| VVX | V2X INC | $53.31 | -2.68% | 12.52% | 7.33% | 9.24% | 6.79% | 16.14% | 71.47% | 8.40% | 109.80% | $69.75 | $41.08 | 23.57% | 29.79% | 0.78 | 446,000 | -30.85% |
| PACS | PACS GROUP INC | $11.09 | 0.36% | 0.27% | -11.14% | 5.42% | -21.35% | -65.92% | N/A | N/A | N/A | $43.92 | $8.28 | 74.75% | 33.94% | 0.83 | 312,000 | -34.59% |
| ARHS | ARHAUS INC | $11.99 | 21.48% | 36.87% | 30.75% | 43.42% | -1.64% | -13.37% | 90.92% | N/A | N/A | $13.97 | $6.61 | 14.17% | 81.39% | 1.45 | 4,578,000 | 54.40% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $129.45 | 5.01% | 9.64% | 15.23% | 2.88% | -27.74% | -48.74% | -8.38% | 3,136.25% | N/A | $259.00 | $97.41 | 50.02% | 32.89% | 0.86 | 470,000 | 107.96% |
| KN | KNOWLES CORP | $19.64 | 0.61% | -3.30% | 10.65% | 22.60% | 7.79% | 18.24% | 18.03% | 24.46% | 12.42% | $21.37 | $12.19 | 8.10% | 61.12% | 1.09 | 601,000 | -17.90% |
| PLUS | EPLUS INC | $63.30 | -0.47% | -2.28% | -10.25% | 0.65% | -10.12% | -25.34% | 31.19% | 64.59% | 230.17% | $106.98 | $53.83 | 40.83% | 17.59% | 1.04 | 145,000 | -2.68% |
| TPB | TURNING POINT BRANDS INC | $94.14 | 1.58% | 13.50% | 30.26% | 16.22% | 40.11% | 151.58% | 274.61% | 207.85% | N/A | $94.40 | $36.35 | 0.28% | 158.98% | 0.63 | 455,000 | -52.70% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $18.20 | 1.11% | -16.40% | -21.96% | -24.67% | -56.63% | -74.27% | -77.56% | -41.38% | -77.75% | $82.41 | $17.13 | 77.91% | 6.28% | 0.82 | 3,506,000 | -45.12% |
| BKV | BKV CORP | $19.78 | -2.18% | -4.17% | -11.62% | 8.21% | -17.86% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 26.14% | 31.87% | 1.21 | 245,000 | -18.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.