| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.52 | 1,446,000 | 159.14% | 33.70 | 34.06 | 32.39 | 29.81 | 25.54 | 55.92 | 47.62 | 47.23 | 39.73 | 37.63 | 0.23 | 0.36 | -0.12 | 0.83 | ||
| PGNY | PROGYNY INC | $21.91 | 2,651,000 | 142.99% | 21.26 | 21.49 | 21.84 | 21.93 | 19.62 | 54.07 | 45.78 | 35.39 | 48.87 | 33.08 | -0.11 | -0.15 | 0.04 | 1.14 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.38 | 2,892,000 | 35.65% | 18.12 | 17.98 | 16.00 | 17.05 | 19.95 | 56.97 | 30.69 | 34.81 | 11.94 | 14.27 | 0.50 | 0.63 | -0.13 | 1.43 | ||
| VNET | VNET GROUP INC | $6.98 | 20,313,000 | 364.83% | 5.78 | 5.80 | 5.89 | 7.86 | 6.04 | 65.37 | 73.50 | 58.60 | 95.10 | 83.77 | 0.01 | -0.11 | 0.12 | 1.40 | ||
| MAN | MANPOWERGROUP INC | $40.47 | 782,000 | 10.61% | 39.89 | 40.60 | 41.76 | 49.19 | 56.58 | 46.69 | 41.80 | 35.35 | 60.76 | 48.33 | -0.85 | -0.96 | 0.12 | 0.99 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $21.37 | 3,202,000 | 172.74% | 21.89 | 21.71 | 19.90 | 19.45 | 23.86 | 52.66 | 46.15 | 50.60 | 25.86 | 25.09 | 0.61 | 0.74 | -0.14 | 1.10 | ||
| LMAT | LEMAITRE VASCULAR INC | $82.57 | 230,000 | 38.55% | 82.54 | 82.62 | 83.82 | 86.55 | 90.90 | 48.95 | 58.50 | 71.90 | 53.88 | 75.20 | -0.03 | -0.21 | 0.17 | 0.77 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.38 | 515,000 | 201.17% | 63.59 | 64.06 | 63.07 | 62.42 | 56.86 | 53.22 | 60.32 | 59.37 | 60.15 | 56.73 | 0.05 | 0.13 | -0.09 | 0.70 | ||
| STNG | SCORPIO TANKERS INC | $40.40 | 1,873,000 | 107.19% | 42.13 | 41.13 | 39.93 | 40.08 | 48.78 | 47.11 | 30.50 | 34.82 | 6.38 | 9.27 | 0.35 | 0.58 | -0.23 | 0.61 | ||
| CUBI | CUSTOMERS BANCORP INC | $58.98 | 475,000 | 29.08% | 53.97 | 52.89 | 51.61 | 51.53 | 50.79 | 74.22 | 94.26 | 94.25 | 100.00 | 100.00 | 1.54 | 0.75 | 0.79 | 1.52 | ||
| IHS | IHS HOLDING LTD | $5.56 | 713,000 | 5.63% | 5.68 | 5.71 | 5.51 | 4.88 | 3.99 | 48.03 | 21.84 | 30.23 | 11.36 | 14.25 | 0.02 | 0.07 | -0.04 | 0.90 | ||
| CERT | CERTARA INC | $11.38 | 2,206,000 | 28.48% | 10.83 | 11.23 | 12.05 | 11.92 | 11.55 | 51.22 | 45.36 | 33.43 | 66.70 | 44.87 | -0.22 | -0.27 | 0.05 | 1.26 | ||
| GLPG | GALAPAGOS NV | $27.98 | 183,000 | 22.00% | 27.96 | 28.21 | 27.40 | 26.29 | 26.89 | 50.90 | 48.87 | 41.94 | 46.01 | 36.49 | 0.05 | 0.18 | -0.13 | 0.61 | ||
| SID | NATIONAL STEEL CO | $1.39 | 3,162,000 | 14.90% | 1.44 | 1.46 | 1.56 | 1.57 | 1.73 | 41.01 | 17.95 | 14.06 | 23.90 | 12.84 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| PL | PLANET LABS PBC | $6.07 | 26,480,000 | 82.85% | 5.44 | 5.20 | 4.21 | 4.32 | 3.79 | 71.64 | 62.21 | 58.79 | 43.40 | 35.25 | 0.44 | 0.41 | 0.03 | 1.69 | ||
| HUT | HUT 8 CORP | $17.66 | 7,735,000 | -17.86% | 17.36 | 17.30 | 15.48 | 15.16 | 17.47 | 54.29 | 62.97 | 53.46 | 53.19 | 44.25 | 0.52 | 0.61 | -0.09 | 2.75 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.65 | 3,401,000 | 159.62% | 10.50 | 10.54 | 10.51 | 10.53 | 10.27 | 52.53 | 39.53 | 50.29 | 52.01 | 64.02 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.98 | 1,453,000 | 220.04% | 32.21 | 33.65 | 32.71 | 33.31 | 34.45 | 39.82 | 10.60 | 10.25 | 8.75 | 5.68 | -0.51 | -0.21 | -0.31 | 0.85 | ||
| HUN | HUNTSMAN CORP | $10.56 | 4,325,000 | -2.94% | 10.55 | 11.04 | 11.86 | 14.05 | 17.20 | 39.90 | 13.75 | 14.89 | 27.76 | 25.37 | -0.46 | -0.45 | -0.01 | 1.03 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $34.75 | 1,099,000 | 245.60% | 34.53 | 34.05 | 32.93 | 34.82 | 40.35 | 55.12 | 70.75 | 70.01 | 53.27 | 51.82 | 0.51 | 0.46 | 0.05 | 1.54 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.17 | 1,990,000 | -48.26% | 22.72 | 21.86 | 18.10 | 15.12 | 13.02 | 80.85 | 88.26 | 87.16 | 37.45 | 37.29 | 1.36 | 1.45 | -0.09 | 1.21 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $37.02 | 944,000 | 105.66% | 39.05 | 38.24 | 36.81 | 35.85 | 39.32 | 45.72 | 29.39 | 34.39 | 13.70 | 15.57 | 0.39 | 0.65 | -0.26 | 0.60 | ||
| FOLD | AMICUS THERAPEUTICS INC | $5.93 | 9,952,000 | 139.87% | 5.80 | 5.96 | 6.31 | 7.51 | 8.90 | 46.34 | 34.72 | 24.75 | 45.74 | 28.49 | -0.18 | -0.19 | 0.01 | 1.02 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.25 | 291,000 | 99.32% | 63.47 | 62.44 | 63.61 | 66.36 | 68.34 | 57.72 | 79.05 | 82.47 | 80.09 | 84.87 | 0.44 | -0.08 | 0.52 | 0.83 | ||
| NYAX | NAYAX LTD | $49.61 | 17,300 | 42.98% | 46.93 | 45.77 | 43.03 | 39.88 | 34.29 | 66.51 | 89.70 | 88.80 | 92.66 | 91.56 | 1.77 | 1.42 | 0.35 | 0.37 | ||
| ENOV | ENOVIS CORP | $31.78 | 9,308,000 | 795.86% | 31.39 | 31.64 | 33.07 | 35.97 | 40.13 | 47.68 | 62.41 | 58.24 | 79.36 | 71.26 | -0.46 | -0.60 | 0.14 | 1.21 | ||
| FBNC | FIRST BANCORP | $43.75 | 839,000 | 387.79% | 41.55 | 41.48 | 41.16 | 40.90 | 42.47 | 67.90 | 90.87 | 81.87 | 99.31 | 96.55 | 0.39 | 0.14 | 0.24 | 0.85 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.27 | 7,964,000 | 170.15% | 10.19 | 10.54 | 9.91 | 9.80 | 11.41 | 48.50 | 38.49 | 38.46 | 41.68 | 38.74 | -0.02 | 0.07 | -0.08 | 1.58 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.27 | 1,896,000 | 196.71% | 16.11 | 16.72 | 16.72 | 16.20 | 17.14 | 45.71 | 24.74 | 16.70 | 34.56 | 17.39 | -0.25 | -0.18 | -0.07 | 0.71 | ||
| CEPU | CENTRAL PUERTO SA | $11.85 | 170,000 | -31.17% | 11.89 | 12.17 | 12.05 | 12.08 | 12.31 | 46.18 | 25.53 | 25.53 | 31.22 | 27.98 | -0.18 | -0.09 | -0.09 | 0.96 | ||
| UPWK | UPWORK INC | $13.63 | 3,115,000 | 27.56% | 13.46 | 14.33 | 14.75 | 14.50 | 14.33 | 38.04 | 23.82 | 19.69 | 38.34 | 28.14 | -0.52 | -0.43 | -0.09 | 1.67 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $11.79 | 9,528,000 | 111.36% | 10.87 | 10.48 | 9.32 | 8.60 | 7.17 | 71.36 | 86.70 | 86.74 | 86.67 | 79.46 | 0.64 | 0.51 | 0.13 | 1.98 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $60.73 | 565,000 | 318.52% | 58.91 | 59.11 | 57.89 | 59.53 | 63.15 | 56.98 | 68.40 | 65.82 | 73.42 | 71.95 | 0.32 | 0.16 | 0.15 | 1.14 | ||
| CMBT | CMBTECH NV | $9.21 | 34,200 | 12.50% | 9.40 | 9.40 | 9.26 | 9.34 | 11.15 | 46.43 | 8.41 | 18.26 | 0.00 | 0.00 | 0.02 | 0.06 | -0.05 | 0.62 | ||
| SPRY | ARS PHARMACEUTICALS INC | $18.20 | 3,884,000 | 115.42% | 16.40 | 15.36 | 14.60 | 13.34 | 13.50 | 73.88 | 92.02 | 91.71 | 100.00 | 100.00 | 0.92 | 0.59 | 0.33 | 1.01 | ||
| GLP | GLOBAL PARTNERS LP | $52.55 | 36,600 | 15.46% | 53.87 | 53.80 | 51.76 | 53.16 | 51.09 | 48.10 | 20.77 | 21.82 | 18.58 | 11.37 | 0.35 | 0.72 | -0.37 | 0.72 | ||
| CHCO | CITY HOLDING CO | $123.25 | 359,000 | 286.02% | 118.62 | 118.32 | 118.31 | 117.54 | 119.53 | 65.70 | 89.03 | 83.36 | 98.50 | 98.50 | 0.75 | 0.11 | 0.63 | 0.57 | ||
| SHOO | STEVEN MADDEN LTD | $24.56 | 3,970,000 | 308.02% | 23.67 | 24.27 | 23.59 | 26.75 | 35.64 | 52.32 | 30.82 | 27.17 | 41.40 | 35.45 | -0.18 | -0.13 | -0.04 | 1.14 | ||
| CDLR | CADELER A | $20.31 | 377,000 | 359.76% | 21.09 | 21.08 | 20.56 | 20.02 | 22.30 | 44.23 | 12.18 | 24.89 | 1.88 | 7.96 | 0.09 | 0.25 | -0.17 | 0.66 | ||
| PINC | PREMIER INC | $21.61 | 14,053,000 | 609.39% | 22.04 | 22.47 | 22.01 | 20.34 | 20.77 | 33.74 | 14.70 | 11.87 | 5.78 | 4.90 | -0.15 | 0.02 | -0.17 | 0.42 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.74 | 9,423,000 | 558.49% | 4.67 | 4.75 | 4.91 | 5.28 | 6.49 | 48.08 | 64.43 | 60.69 | 88.75 | 83.75 | -0.05 | -0.07 | 0.02 | 1.28 | ||
| PHIN | PHINIA INC | $44.64 | 784,000 | 239.39% | 43.07 | 43.09 | 42.71 | 44.02 | 46.58 | 60.15 | 81.29 | 67.14 | 93.86 | 78.33 | 0.26 | 0.11 | 0.15 | 1.12 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $8.20 | 9,910,000 | -21.49% | 6.75 | 6.39 | 5.46 | 5.25 | 5.40 | 78.84 | 94.36 | 95.11 | 100.00 | 98.87 | 0.59 | 0.39 | 0.20 | 1.87 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.17 | 1,880,000 | -9.27% | 17.07 | 16.50 | 13.54 | 12.16 | 11.90 | 70.03 | 69.24 | 70.65 | 11.53 | 8.35 | 1.00 | 1.15 | -0.15 | 1.62 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.92 | 3,702,000 | -5.61% | 8.72 | 8.80 | 8.65 | 9.32 | 10.15 | 55.00 | 41.76 | 35.16 | 58.20 | 46.02 | 0.00 | -0.00 | 0.01 | 1.15 | ||
| DHT | DHT HOLDINGS INC | $11.04 | 2,792,000 | 205.14% | 11.62 | 11.54 | 11.23 | 10.94 | 10.70 | 41.50 | 11.36 | 14.07 | 3.40 | 5.44 | -0.00 | 0.10 | -0.10 | 0.59 | ||
| HTO | H2O AMERICA | $51.83 | 379,000 | 138.36% | 52.47 | 52.53 | 53.19 | 53.10 | 53.62 | 45.56 | 24.00 | 35.16 | 16.83 | 34.91 | -0.19 | -0.11 | -0.07 | 0.39 | ||
| MTX | MINERALS TECHNOLOGIES INC | $55.51 | 444,000 | 127.69% | 54.46 | 56.07 | 56.16 | 61.37 | 69.31 | 47.46 | 27.61 | 23.94 | 41.33 | 35.03 | -0.74 | -0.69 | -0.05 | 1.05 | ||
| UTZ | UTZ BRANDS INC | $12.45 | 3,664,000 | 218.61% | 12.95 | 13.25 | 12.99 | 13.32 | 14.86 | 37.11 | 15.87 | 17.16 | 3.24 | 2.16 | -0.10 | 0.01 | -0.11 | 0.51 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.88 | 3,691,000 | 234.63% | 18.62 | 18.39 | 17.85 | 19.20 | 21.03 | 65.24 | 92.63 | 90.37 | 99.77 | 96.03 | 0.39 | 0.22 | 0.18 | 1.15 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.13 | 818,000 | -1.09% | 12.95 | 12.73 | 12.81 | 14.12 | 15.25 | 52.98 | 62.63 | 74.05 | 54.92 | 71.50 | 0.12 | 0.01 | 0.11 | 1.01 | ||
| CC | CHEMOURS CO | $11.72 | 24,630,000 | 564.60% | 11.09 | 10.93 | 11.25 | 12.92 | 16.05 | 57.62 | 76.84 | 67.64 | 83.13 | 69.68 | 0.08 | -0.04 | 0.12 | 1.54 | ||
| KMT | KENNAMETAL INC | $22.99 | 1,846,000 | -15.55% | 22.29 | 22.10 | 21.12 | 21.26 | 23.59 | 63.34 | 86.46 | 74.91 | 85.37 | 64.31 | 0.39 | 0.34 | 0.06 | 1.16 | ||
| GDRX | GOODRX HOLDINGS INC | $4.90 | 1,420,000 | -23.28% | 4.68 | 4.42 | 4.33 | 4.49 | 5.03 | 65.00 | 82.46 | 87.33 | 69.90 | 80.52 | 0.20 | 0.13 | 0.07 | 1.69 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.89 | 361,000 | 79.60% | 42.51 | 42.87 | 42.32 | 41.80 | 39.99 | 51.92 | 40.92 | 42.59 | 44.14 | 40.21 | -0.00 | 0.04 | -0.04 | 0.49 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.49 | 754,000 | 40.15% | 11.29 | 11.32 | 10.62 | 10.88 | 13.30 | 54.98 | 49.35 | 49.29 | 29.56 | 30.95 | 0.22 | 0.25 | -0.03 | 2.11 | ||
| NTCT | NETSCOUT SYSTEMS INC | $24.50 | 891,000 | 26.74% | 24.11 | 23.75 | 22.63 | 22.31 | 21.98 | 61.08 | 86.39 | 93.20 | 79.44 | 89.70 | 0.52 | 0.46 | 0.06 | 0.88 | ||
| HCI | HCI GROUP INC | $151.09 | 228,000 | 40.74% | 150.93 | 157.35 | 155.71 | 144.76 | 129.11 | 42.78 | 19.77 | 17.23 | 29.70 | 20.62 | -2.67 | -1.58 | -1.09 | 0.64 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $31.16 | 1,104,000 | 123.94% | 31.93 | 32.27 | 32.11 | 32.83 | 34.03 | 38.91 | 12.89 | 14.31 | 0.00 | 0.02 | -0.24 | -0.05 | -0.19 | 0.69 | ||
| GRAL | GRAIL INC | $48.39 | 4,631,000 | 391.61% | 45.09 | 42.56 | 38.55 | 35.81 | 26.46 | 61.89 | 85.67 | 75.53 | 64.53 | 50.62 | 2.61 | 2.20 | 0.41 | 2.12 | ||
| INDV | INDIVIOR PLC | $13.95 | 20,723,000 | 2,774.20% | 13.90 | 13.65 | 12.10 | 10.87 | 10.71 | 63.07 | 35.24 | 44.40 | 10.15 | 5.37 | 0.53 | 0.63 | -0.10 | 0.92 | ||
| ERO | ERO COPPER CORP | $16.77 | 695,000 | -35.35% | 15.86 | 15.61 | 14.05 | 13.28 | 15.11 | 64.56 | 78.11 | 73.89 | 52.15 | 42.44 | 0.67 | 0.62 | 0.05 | 1.32 | ||
| SKE | SKEENA RESOURCES LTD | $15.18 | 388,000 | 20.50% | 15.07 | 14.59 | 13.09 | 11.68 | 10.40 | 61.65 | 64.74 | 65.55 | 38.96 | 47.30 | 0.72 | 0.72 | -0.00 | 0.79 | ||
| SII | SPROTT INC | $67.09 | 111,000 | -31.06% | 65.49 | 63.37 | 57.94 | 50.77 | 47.10 | 76.21 | 87.70 | 87.14 | 74.88 | 58.22 | 2.80 | 2.71 | 0.09 | 0.85 | ||
| ARCB | ARCBEST CORP | $75.55 | 1,120,000 | 168.59% | 71.17 | 68.48 | 64.97 | 71.19 | 87.69 | 68.82 | 92.01 | 93.35 | 99.43 | 97.75 | 2.51 | 1.74 | 0.77 | 1.53 | ||
| VITL | VITAL FARMS INC | $38.83 | 1,509,000 | 90.53% | 35.70 | 33.61 | 33.87 | 33.29 | 34.93 | 74.15 | 93.03 | 94.28 | 98.46 | 98.66 | 1.25 | 0.56 | 0.69 | 0.81 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.35 | 1,060,000 | 183.42% | 15.73 | 15.72 | 15.61 | 15.68 | 16.49 | 62.44 | 84.68 | 77.77 | 90.17 | 87.38 | 0.11 | 0.04 | 0.07 | 0.83 | ||
| IDT | IDT CORP | $67.99 | 332,000 | 51.60% | 66.56 | 64.74 | 58.85 | 54.02 | 50.17 | 65.05 | 73.60 | 73.00 | 45.70 | 32.61 | 2.28 | 2.42 | -0.14 | 1.01 | ||
| CCS | CENTURY COMMUNITIES INC | $56.08 | 601,000 | 27.60% | 54.25 | 53.77 | 54.70 | 61.91 | 74.95 | 55.87 | 66.25 | 65.31 | 90.72 | 91.12 | 0.12 | -0.32 | 0.45 | 1.32 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $9.88 | 10,058,000 | 56.86% | 9.68 | 10.00 | 10.72 | 11.66 | 15.14 | 44.04 | 32.39 | 31.46 | 82.09 | 79.93 | -0.34 | -0.36 | 0.02 | 1.33 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.46 | 215,000 | 16.85% | 14.81 | 14.14 | 13.91 | 14.47 | 15.46 | 53.66 | 52.12 | 59.28 | 35.17 | 47.87 | 0.25 | 0.24 | 0.01 | 0.58 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.11 | 23,300 | 6.88% | 14.93 | 14.62 | 14.18 | 14.12 | 14.90 | 67.06 | 89.70 | 95.19 | 71.41 | 90.47 | 0.33 | 0.26 | 0.08 | 0.14 | ||
| TRIP | TRIPADVISOR INC | $13.06 | 23,516,000 | 320.60% | 13.09 | 13.63 | 13.63 | 14.17 | 14.52 | 43.41 | 25.20 | 23.82 | 28.62 | 25.45 | -0.30 | -0.20 | -0.10 | 1.42 | ||
| NMAX | NEWSMAX INC | $13.31 | 1,952,000 | 109.89% | 12.92 | 14.60 | 19.90 | N/A | N/A | 75.65 | 22.35 | 17.58 | 7.54 | 3.31 | -3.19 | -3.83 | 0.64 | 0.62 | ||
| IQ | IQIYI INC | $1.77 | 12,260,000 | -21.61% | 1.74 | 1.73 | 1.79 | 1.99 | 2.13 | 51.06 | 50.71 | 50.30 | 67.43 | 65.79 | -0.01 | -0.02 | 0.01 | 1.40 | ||
| WERN | WERNER ENTERPRISES INC | $27.60 | 1,232,000 | 79.85% | 27.62 | 27.33 | 27.11 | 29.17 | 33.46 | 52.31 | 40.47 | 43.10 | 19.09 | 16.95 | 0.12 | 0.12 | 0.00 | 0.69 | ||
| XMTR | XOMETRY INC | $33.63 | 689,000 | 6.16% | 32.28 | 33.23 | 30.88 | 29.27 | 28.78 | 54.84 | 45.11 | 43.14 | 45.05 | 41.77 | 0.37 | 0.50 | -0.13 | 1.67 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.84 | 300,886,000 | 11.06% | 4.57 | 4.24 | 3.72 | 4.21 | 3.35 | 71.08 | 80.59 | 78.63 | 86.73 | 84.42 | 0.43 | 0.25 | 0.19 | 1.12 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $61.49 | 588,000 | 155.65% | 60.10 | 58.08 | 53.63 | 51.32 | 57.28 | 73.86 | 89.70 | 92.75 | 91.51 | 92.91 | 2.17 | 2.07 | 0.09 | 1.20 | ||
| RUN | SUNRUN INC | $7.43 | 17,994,000 | -33.55% | 7.37 | 7.80 | 8.16 | 7.68 | 10.26 | 47.51 | 44.26 | 39.66 | 46.29 | 40.27 | -0.34 | -0.29 | -0.05 | 1.90 | ||
| PHR | PHREESIA INC | $28.49 | 2,171,000 | 437.38% | 26.82 | 26.58 | 25.51 | 26.02 | 24.48 | 64.69 | 86.24 | 81.69 | 72.80 | 67.61 | 0.65 | 0.47 | 0.18 | 1.55 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $40.35 | 952,000 | 159.40% | 40.62 | 41.69 | 44.53 | 46.46 | 45.56 | 40.61 | 17.71 | 21.62 | 55.91 | 57.60 | -1.11 | -1.17 | 0.06 | 0.90 | ||
| LION | LIONSGATE STUDIOS HOLDING CORP | $5.87 | 2,730,000 | 27.63% | 5.97 | 6.41 | 6.73 | 7.26 | 7.14 | 37.78 | 17.56 | 19.77 | 33.52 | 35.54 | -0.29 | -0.25 | -0.04 | 0.24 | ||
| BEAM | BEAM THERAPEUTICS INC | $16.80 | 4,495,000 | 247.10% | 16.87 | 17.09 | 17.68 | 21.00 | 23.22 | 45.69 | 23.65 | 25.33 | 28.35 | 27.43 | -0.22 | -0.24 | 0.02 | 1.99 | ||
| CENX | CENTURY ALUMINUM CO | $18.05 | 2,396,000 | 140.32% | 17.78 | 18.43 | 17.17 | 17.88 | 18.31 | 52.26 | 33.25 | 26.15 | 30.82 | 22.20 | 0.10 | 0.25 | -0.15 | 1.98 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.11 | 4,733,000 | -28.97% | 20.92 | 29.95 | 40.46 | 64.38 | 93.36 | 18.51 | 1.04 | 1.66 | 0.00 | 0.25 | -7.10 | -6.12 | -0.98 | 0.87 | ||
| MTRN | MATERION CORP | $80.76 | 604,000 | 347.41% | 78.82 | 79.14 | 79.22 | 83.75 | 95.16 | 54.97 | 61.16 | 55.75 | 64.71 | 56.85 | 0.18 | -0.02 | 0.20 | 1.17 | ||
| WT | WISDOMTREE INC | $11.42 | 5,388,000 | 112.38% | 10.56 | 10.21 | 9.55 | 9.23 | 9.84 | 79.11 | 95.55 | 95.40 | 100.00 | 89.58 | 0.42 | 0.32 | 0.10 | 1.04 | ||
| CNXN | PC CONNECTION INC | $66.04 | 163,000 | 217.74% | 65.04 | 65.03 | 65.45 | 64.31 | 68.17 | 53.36 | 72.03 | 79.96 | 70.61 | 79.85 | 0.03 | -0.16 | 0.19 | 0.81 | ||
| GNL | GLOBAL NET LEASE INC | $7.51 | 1,879,000 | 59.64% | 7.43 | 7.55 | 7.63 | 7.62 | 7.68 | 48.04 | 37.47 | 39.88 | 67.78 | 68.84 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| NHC | NATIONAL HEALTHCARE CORP | $108.14 | 119,000 | 116.36% | 105.73 | 105.19 | 101.48 | 98.07 | 107.81 | 61.57 | 88.21 | 86.94 | 92.91 | 95.35 | 1.61 | 1.37 | 0.24 | 0.56 | ||
| DNOW | DNOW INC | $15.83 | 3,671,000 | 485.49% | 15.20 | 14.95 | 15.22 | 15.48 | 14.45 | 59.97 | 43.49 | 45.71 | 51.70 | 44.25 | 0.06 | -0.01 | 0.07 | 1.09 | ||
| TRMD | TORM PLC | $17.08 | 999,000 | -33.84% | 18.14 | 17.53 | 17.03 | 17.50 | 21.31 | 45.61 | 21.30 | 31.13 | 4.72 | 9.51 | 0.18 | 0.30 | -0.12 | 0.60 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.42 | 5,605,000 | -59.75% | 8.73 | 8.57 | 8.55 | 8.18 | 7.28 | 59.01 | 74.37 | 60.61 | 88.90 | 67.01 | 0.18 | 0.04 | 0.14 | 1.59 | ||
| NG | NOVAGOLD RESOURCES INC | $4.08 | 10,145,000 | 53.34% | 4.16 | 4.17 | 3.96 | 3.53 | 3.55 | 51.15 | 37.13 | 25.11 | 34.24 | 17.56 | 0.06 | 0.11 | -0.05 | 0.92 | ||
| ADNT | ADIENT PLC | $19.72 | 1,040,000 | 55.46% | 19.14 | 17.86 | 15.44 | 14.99 | 17.33 | 75.25 | 95.76 | 95.70 | 76.54 | 75.29 | 1.22 | 1.17 | 0.05 | 1.63 | ||
| OPRA | OPERA LTD | $18.47 | 620,000 | 5.62% | 18.31 | 18.48 | 17.57 | 17.72 | 17.59 | 53.40 | 51.69 | 43.74 | 52.19 | 42.22 | 0.15 | 0.22 | -0.07 | 1.25 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.44 | 1,447,000 | -17.88% | 9.16 | 8.91 | 8.13 | 8.45 | 7.60 | 63.34 | 81.36 | 76.25 | 52.10 | 43.21 | 0.31 | 0.31 | 0.01 | 1.53 | ||
| AFYA | AFYA LTD | $17.57 | 39,500 | -45.14% | 17.82 | 17.88 | 18.44 | 17.87 | 17.09 | 43.05 | 33.07 | 33.36 | 35.78 | 33.78 | -0.24 | -0.21 | -0.03 | 0.86 | ||
| ACMR | ACM RESEARCH INC | $25.78 | 1,507,000 | 193.76% | 25.38 | 24.79 | 22.85 | 23.71 | 20.79 | 57.82 | 76.31 | 75.97 | 61.69 | 61.54 | 0.79 | 0.74 | 0.05 | 2.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.