| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.93 | 840,000 | -46.33% | 9.92 | 9.89 | 9.86 | 9.38 | 9.60 | 73.31 | 79.17 | 75.99 | 81.48 | 74.45 | 0.02 | 0.03 | -0.00 | 1.34 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.19 | 2,254,000 | 19.83% | 21.54 | 20.85 | 21.89 | 22.82 | 30.63 | 54.82 | 85.51 | 87.33 | 85.80 | 90.54 | 0.03 | -0.23 | 0.26 | 0.83 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.17 | 124,000 | -27.91% | 71.68 | 69.79 | 65.64 | 64.77 | 67.25 | 68.55 | 86.13 | 85.67 | 45.87 | 49.14 | 2.27 | 2.11 | 0.17 | 0.83 | ||
| BLTE | BELITE BIO INC | $64.20 | 51,000 | 82.14% | 64.83 | 66.85 | 63.31 | 62.16 | 63.12 | 47.57 | 29.79 | 30.15 | 22.61 | 22.44 | 0.06 | 0.68 | -0.62 | 0.18 | ||
| MTX | MINERALS TECHNOLOGIES INC | $65.02 | 176,000 | -19.63% | 62.21 | 60.34 | 58.76 | 57.59 | 65.91 | 66.46 | 94.93 | 91.45 | 97.67 | 94.13 | 1.43 | 0.99 | 0.44 | 1.05 | ||
| BTU | PEABODY ENERGY CORP | $16.76 | 3,276,000 | -10.95% | 16.81 | 16.96 | 15.64 | 14.42 | 16.64 | 52.24 | 36.38 | 31.65 | 33.50 | 27.50 | 0.24 | 0.39 | -0.15 | 0.88 | ||
| CSTM | CONSTELLIUM SE | $14.60 | 934,000 | -28.65% | 14.41 | 13.97 | 13.88 | 12.42 | 11.66 | 56.52 | 72.05 | 73.12 | 76.86 | 79.15 | 0.23 | 0.17 | 0.05 | 1.41 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.91 | 14,235,000 | -41.44% | 2.14 | 1.77 | 1.52 | 1.38 | 1.50 | 85.36 | 87.70 | 92.70 | 95.85 | 98.62 | 0.32 | 0.18 | 0.15 | 1.60 | ||
| CMPO | COMPOSECURE INC | $19.86 | 868,000 | -41.39% | 19.24 | 17.56 | 15.66 | 13.83 | 14.14 | 73.44 | 95.55 | 95.43 | 54.99 | 63.38 | 1.35 | 1.22 | 0.13 | 0.71 | ||
| LZ | LEGALZOOMCOM INC | $11.18 | 1,818,000 | -23.42% | 10.84 | 10.17 | 9.40 | 8.86 | 8.72 | 68.48 | 67.41 | 71.12 | 70.04 | 75.39 | 0.52 | 0.47 | 0.05 | 1.42 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.49 | 309,000 | -71.15% | 35.64 | 35.12 | 35.88 | 35.51 | N/A | 57.91 | 72.44 | 75.74 | 90.70 | 93.68 | 0.14 | -0.10 | 0.24 | 0.21 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.84 | 521,000 | 15.78% | 45.56 | 45.25 | 50.66 | 55.57 | 58.36 | 49.29 | 81.67 | 79.59 | 89.56 | 89.97 | -1.14 | -1.70 | 0.57 | 0.85 | ||
| CGON | CG ONCOLOGY INC | $26.48 | 467,000 | -40.05% | 26.07 | 25.83 | 26.11 | 25.03 | 27.31 | 52.45 | 74.12 | 71.99 | 75.52 | 78.10 | 0.08 | -0.05 | 0.13 | 1.56 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.44 | 1,982,000 | 24.42% | 11.24 | 10.94 | 10.74 | 10.10 | 10.59 | 59.79 | 82.06 | 80.21 | 66.95 | 67.29 | 0.17 | 0.14 | 0.04 | 1.59 | ||
| OFG | OFG BANCORP | $44.86 | 166,000 | -16.58% | 43.68 | 43.02 | 43.35 | 41.56 | 42.08 | 61.75 | 91.02 | 88.73 | 94.50 | 90.65 | 0.36 | 0.09 | 0.27 | 0.93 | ||
| YELP | YELP INC | $31.51 | 671,000 | -37.35% | 31.41 | 32.10 | 33.64 | 34.99 | 36.39 | 41.90 | 47.03 | 44.95 | 77.96 | 82.64 | -0.72 | -0.83 | 0.11 | 1.09 | ||
| OI | O-I GLASS INC | $13.05 | 1,384,000 | 49.78% | 13.20 | 13.17 | 14.13 | 13.34 | 12.45 | 42.80 | 39.09 | 45.23 | 60.92 | 67.80 | -0.24 | -0.27 | 0.04 | 1.26 | ||
| WEN | WENDY's CO | $10.46 | 4,653,000 | -19.25% | 10.49 | 10.27 | 10.80 | 11.47 | 13.73 | 49.52 | 54.67 | 61.60 | 65.37 | 73.51 | -0.06 | -0.11 | 0.05 | 0.64 | ||
| ATKR | ATKORE INC | $59.65 | 374,000 | -34.62% | 58.35 | 60.32 | 68.27 | 66.37 | 71.94 | 42.07 | 80.95 | 62.95 | 93.32 | 86.44 | -3.14 | -3.61 | 0.48 | 1.47 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $29.63 | 1,342,000 | -5.69% | 28.13 | 29.34 | 29.93 | 26.37 | 26.35 | 51.59 | 59.42 | 50.89 | 83.22 | 69.07 | -0.40 | -0.47 | 0.07 | 1.22 | ||
| PPTA | PERPETUA RESOURCES CORP | $18.61 | 1,174,000 | -36.40% | 17.66 | 17.17 | 15.46 | 14.60 | 12.66 | 64.99 | 86.46 | 78.89 | 93.27 | 82.88 | 0.70 | 0.64 | 0.07 | 0.98 | ||
| PRCH | PORCH GROUP INC | $16.28 | 1,715,000 | -44.59% | 15.78 | 15.02 | 13.42 | 10.83 | 7.95 | 60.74 | 66.35 | 69.74 | 34.73 | 36.80 | 0.85 | 0.83 | 0.02 | 2.24 | ||
| TDC | TERADATA CORP | $21.10 | 814,000 | -7.29% | 20.99 | 20.84 | 21.57 | 21.64 | 25.04 | 49.55 | 45.63 | 46.45 | 60.20 | 66.65 | -0.18 | -0.22 | 0.04 | 1.11 | ||
| ANIP | ANI PHARMACEUTICALS INC | $91.88 | 242,000 | -51.50% | 90.42 | 82.21 | 72.23 | 68.54 | 63.74 | 79.58 | 94.53 | 94.59 | 51.98 | 67.64 | 6.47 | 6.12 | 0.35 | 0.83 | ||
| SDRL | SEADRILL LTD | $31.97 | 728,000 | 61.06% | 29.98 | 29.39 | 28.99 | 25.98 | 29.87 | 64.43 | 80.40 | 78.75 | 93.38 | 91.26 | 0.61 | 0.34 | 0.27 | 1.05 | ||
| KLG | WK KELLOGG CO | $23.02 | 754,000 | -1.05% | 23.00 | 23.05 | 21.08 | 19.31 | 18.96 | 67.55 | 17.53 | 12.14 | 11.36 | 5.70 | 0.38 | 0.55 | -0.17 | 0.42 | ||
| WT | WISDOMTREE INC | $13.51 | 5,781,000 | 99.83% | 13.33 | 13.20 | 12.61 | 10.88 | 10.46 | 58.87 | 55.32 | 48.63 | 40.69 | 30.11 | 0.19 | 0.25 | -0.05 | 1.04 | ||
| TRUP | TRUPANION INC | $46.35 | 324,000 | -27.03% | 47.54 | 48.05 | 50.50 | 46.62 | 46.01 | 37.46 | 7.16 | 5.82 | 12.75 | 7.75 | -0.87 | -0.66 | -0.22 | 1.82 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $15.18 | 623,000 | 37.53% | 15.00 | 12.53 | 10.64 | 9.69 | 10.52 | 64.59 | 61.44 | 61.21 | 49.41 | 50.47 | 1.43 | 1.29 | 0.13 | 1.53 | ||
| ACVA | ACV AUCTIONS INC | $11.51 | 1,853,000 | -32.25% | 11.57 | 12.48 | 14.36 | 14.97 | 17.21 | 34.03 | 30.03 | 32.21 | 73.92 | 73.62 | -0.87 | -0.91 | 0.04 | 1.67 | ||
| NMAX | NEWSMAX INC | $15.35 | 791,000 | -55.88% | 13.96 | 13.13 | 13.66 | 18.40 | N/A | 65.50 | 87.84 | 91.48 | 90.72 | 93.53 | 0.29 | -0.18 | 0.47 | 0.74 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.97 | 1,648,000 | 36.76% | 12.73 | 12.20 | 11.53 | 10.17 | 8.60 | 62.41 | 72.10 | 75.72 | 24.43 | 31.49 | 0.48 | 0.46 | 0.02 | 1.99 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.00 | 400 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| PGNY | PROGYNY INC | $23.02 | 885,000 | -43.85% | 23.05 | 22.94 | 22.64 | 22.30 | 20.77 | 50.96 | 32.68 | 35.96 | 56.93 | 65.12 | 0.08 | 0.09 | -0.02 | 1.16 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.98 | 635,000 | -45.45% | 9.86 | 9.59 | 8.36 | 7.95 | 9.02 | 63.89 | 51.89 | 58.81 | 16.13 | 19.48 | 0.46 | 0.51 | -0.04 | 1.01 | ||
| COCO | VITA COCO COMPANY INC | $34.65 | 673,000 | -30.40% | 34.50 | 33.86 | 35.83 | 34.55 | 35.05 | 49.21 | 43.03 | 58.99 | 52.83 | 67.79 | -0.29 | -0.49 | 0.20 | 1.10 | ||
| HP | HELMERICH & PAYNE INC | $19.77 | 2,475,000 | 15.17% | 18.35 | 17.41 | 16.81 | 17.55 | 24.10 | 70.62 | 93.90 | 91.66 | 96.41 | 94.22 | 0.67 | 0.45 | 0.22 | 1.17 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.63 | 342,000 | 14.00% | 48.74 | 48.94 | 52.36 | 55.13 | 52.35 | 40.78 | 44.97 | 55.50 | 69.07 | 80.29 | -0.98 | -1.25 | 0.26 | 0.66 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $33.09 | 2,712,000 | -20.68% | 31.28 | 28.37 | 25.82 | 21.04 | 17.91 | 63.45 | 82.75 | 84.09 | 67.16 | 73.08 | 2.03 | 1.59 | 0.44 | 1.71 | ||
| UPWK | UPWORK INC | $14.80 | 2,384,000 | 6.05% | 14.41 | 13.58 | 13.41 | 14.01 | 14.81 | 63.28 | 93.23 | 95.42 | 89.24 | 96.30 | 0.46 | 0.28 | 0.19 | 1.67 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $37.62 | 618,000 | 28.75% | 36.90 | 35.58 | 35.39 | 33.78 | 38.61 | 60.41 | 89.86 | 89.77 | 70.15 | 76.07 | 0.73 | 0.54 | 0.20 | 1.55 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.42 | 1,050,000 | -29.77% | 21.86 | 21.88 | 20.64 | 19.02 | 21.20 | 57.91 | 68.64 | 60.30 | 43.44 | 39.32 | 0.43 | 0.46 | -0.03 | 1.15 | ||
| STRA | STRATEGIC EDUCATION INC | $81.60 | 114,000 | -19.72% | 80.11 | 78.21 | 80.23 | 82.57 | 88.07 | 59.48 | 86.52 | 90.34 | 87.49 | 92.55 | 0.58 | -0.07 | 0.65 | 0.65 | ||
| DXPE | DXP ENTERPRISES INC | $124.18 | 161,000 | 20.15% | 120.25 | 116.82 | 103.14 | 93.20 | 89.45 | 63.39 | 90.84 | 88.70 | 60.70 | 58.75 | 5.65 | 5.59 | 0.06 | 1.11 | ||
| DNN | DENISON MINES CORP | $2.17 | 54,696,000 | -33.88% | 2.05 | 2.09 | 1.99 | 1.73 | 1.78 | 57.40 | 59.33 | 49.33 | 70.95 | 55.04 | 0.02 | 0.02 | 0.00 | 1.57 | ||
| DYN | DYNE THERAPEUTICS INC | $13.64 | 2,185,000 | -13.40% | 12.63 | 11.80 | 10.36 | 10.80 | 14.96 | 74.77 | 85.31 | 79.48 | 100.00 | 90.58 | 0.81 | 0.65 | 0.16 | 1.47 | ||
| BKV | BKV CORP | $22.89 | 177,000 | -5.85% | 22.05 | 21.26 | 21.94 | 20.97 | 21.62 | 63.60 | 91.14 | 92.21 | 91.34 | 93.00 | 0.37 | 0.10 | 0.27 | 1.23 | ||
| CCS | CENTURY COMMUNITIES INC | $65.31 | 187,000 | -39.87% | 65.31 | 62.92 | 60.21 | 57.95 | 67.28 | 57.29 | 70.99 | 74.63 | 39.74 | 46.96 | 1.73 | 1.63 | 0.10 | 1.32 | ||
| MAN | MANPOWERGROUP INC | $41.83 | 856,000 | -37.97% | 42.12 | 40.96 | 41.98 | 42.76 | 50.97 | 49.76 | 60.25 | 75.78 | 54.96 | 74.58 | 0.10 | -0.11 | 0.21 | 1.00 | ||
| PLUS | EPLUS INC | $72.56 | 104,000 | -25.71% | 72.31 | 69.51 | 69.91 | 67.39 | 70.72 | 57.18 | 70.87 | 74.81 | 52.83 | 65.93 | 1.14 | 0.89 | 0.25 | 1.05 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.39 | 2,451,000 | 24.54% | 23.91 | 23.86 | 24.07 | 20.17 | 15.92 | 53.80 | 75.47 | 72.44 | 74.09 | 77.07 | 0.10 | 0.02 | 0.09 | 1.20 | ||
| LC | LENDINGCLUB CORP | $16.81 | 2,176,000 | 61.78% | 15.89 | 15.70 | 13.77 | 11.98 | 13.14 | 70.16 | 92.79 | 85.23 | 88.99 | 67.45 | 0.75 | 0.73 | 0.02 | 2.05 | ||
| MCRI | MONARCH CASINO & RESORT INC | $105.49 | 76,400 | 10.72% | 102.71 | 101.19 | 96.34 | 88.13 | 86.13 | 66.71 | 95.14 | 94.72 | 90.00 | 91.40 | 2.05 | 1.87 | 0.18 | 0.96 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.29 | 9,966,000 | -25.54% | 5.22 | 4.84 | 4.55 | 4.53 | 5.56 | 63.38 | 83.99 | 84.47 | 77.73 | 80.46 | 0.23 | 0.18 | 0.04 | 1.47 | ||
| ENR | ENERGIZER HOLDINGS INC | $28.13 | 394,000 | -25.38% | 28.14 | 27.78 | 24.24 | 24.31 | 28.93 | 58.65 | 30.20 | 32.34 | 3.99 | 6.53 | 1.07 | 1.28 | -0.21 | 0.72 | ||
| SCS | STEELCASE INC | $16.66 | 1,830,000 | 11.25% | 16.31 | 15.63 | 12.59 | 11.40 | 11.73 | 75.63 | 86.00 | 79.94 | 24.93 | 22.47 | 1.23 | 1.31 | -0.08 | 1.06 | ||
| HUN | HUNTSMAN CORP | $10.99 | 3,223,000 | -25.01% | 10.47 | 9.97 | 10.58 | 11.46 | 14.61 | 58.73 | 92.65 | 92.28 | 96.76 | 96.25 | 0.07 | -0.12 | 0.19 | 1.04 | ||
| UTZ | UTZ BRANDS INC | $13.49 | 663,000 | -21.45% | 13.13 | 13.11 | 13.36 | 13.21 | 14.04 | 54.11 | 84.90 | 75.20 | 98.14 | 93.92 | -0.06 | -0.12 | 0.06 | 0.51 | ||
| CASH | PATHWARD FINANCIAL INC | $80.05 | 109,000 | -33.13% | 77.01 | 75.78 | 78.27 | 77.52 | 77.54 | 62.09 | 92.18 | 89.31 | 98.67 | 95.85 | 0.13 | -0.57 | 0.70 | 1.05 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $64.58 | 178,000 | 28.99% | 63.21 | 62.72 | 62.49 | 59.72 | 61.98 | 55.51 | 85.20 | 84.34 | 86.97 | 87.42 | 0.39 | 0.10 | 0.29 | 1.14 | ||
| CSAN | COSAN SA | $4.10 | 1,048,000 | 105.09% | 3.99 | 4.12 | 4.50 | 4.97 | 5.38 | 46.48 | 36.07 | 28.78 | 74.02 | 58.10 | -0.15 | -0.17 | 0.02 | 0.84 | ||
| PHR | PHREESIA INC | $31.99 | 1,547,000 | 23.17% | 29.35 | 28.29 | 27.74 | 26.39 | 25.86 | 72.03 | 91.65 | 90.56 | 100.00 | 96.12 | 0.93 | 0.54 | 0.39 | 1.56 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.13 | 39,369,000 | -21.61% | 5.57 | 6.10 | 6.40 | 4.91 | 4.43 | 35.85 | 19.32 | 22.98 | 1.67 | 2.15 | -0.36 | -0.23 | -0.13 | 1.13 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $145.62 | 194,000 | -21.46% | 143.85 | 140.22 | 126.45 | 122.38 | 154.15 | 56.76 | 42.53 | 44.56 | 22.27 | 18.83 | 4.93 | 5.90 | -0.97 | 0.88 | ||
| HCI | HCI GROUP INC | $163.79 | 64,000 | -42.34% | 160.74 | 152.59 | 147.62 | 151.09 | 137.00 | 69.24 | 86.21 | 89.11 | 82.05 | 89.36 | 5.29 | 4.03 | 1.26 | 0.64 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.30 | 176,000 | -13.30% | 44.69 | 44.96 | 45.02 | 42.81 | 40.27 | 52.96 | 66.07 | 62.18 | 84.61 | 80.34 | 0.02 | -0.04 | 0.06 | 0.86 | ||
| AIN | ALBANY INTERNATIONAL CORP | $63.93 | 254,000 | 15.45% | 63.28 | 61.71 | 66.78 | 66.24 | 72.59 | 48.87 | 70.14 | 76.01 | 82.74 | 87.50 | -0.71 | -1.20 | 0.49 | 1.04 | ||
| QDEL | QUIDELORTHO CORP | $27.77 | 1,361,000 | -22.76% | 26.77 | 25.45 | 27.03 | 28.28 | 34.49 | 57.08 | 90.17 | 88.32 | 96.03 | 93.51 | 0.28 | -0.16 | 0.45 | 0.82 | ||
| MCW | MISTER CAR WASH INC | $5.76 | 1,200,000 | -24.91% | 5.83 | 5.80 | 6.14 | 6.63 | 7.19 | 43.01 | 33.64 | 49.42 | 56.15 | 67.94 | -0.11 | -0.13 | 0.02 | 1.13 | ||
| CHCO | CITY HOLDING CO | $129.89 | 85,000 | -19.05% | 125.80 | 123.42 | 124.02 | 120.51 | 121.10 | 63.59 | 89.69 | 90.63 | 90.75 | 92.36 | 1.39 | 0.47 | 0.91 | 0.59 | ||
| VBTX | VERITEX HOLDINGS INC | $34.33 | 883,000 | 16.95% | 32.77 | 32.02 | 30.14 | 26.86 | 26.94 | 70.97 | 95.64 | 93.02 | 95.67 | 91.13 | 0.90 | 0.79 | 0.11 | 1.12 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $15.65 | 894,000 | -24.75% | 16.01 | 15.38 | 14.84 | 14.37 | 13.91 | 53.11 | 56.42 | 58.37 | 42.94 | 47.88 | 0.32 | 0.33 | -0.01 | 1.21 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $81.46 | 703,000 | -39.71% | 84.10 | 88.22 | 79.99 | 56.64 | 44.22 | 46.96 | 19.65 | 24.23 | 17.74 | 27.32 | 0.80 | 2.30 | -1.50 | 0.96 | ||
| VYX | NCR VOYIX CORP | $13.55 | 1,091,000 | -42.94% | 13.02 | 12.93 | 13.04 | 11.45 | 12.04 | 57.60 | 84.65 | 84.18 | 87.81 | 91.54 | 0.07 | -0.03 | 0.09 | 1.47 | ||
| PLUG | PLUG POWER INC | $1.62 | 27,501,000 | -27.91% | 1.63 | 1.57 | 1.52 | 1.24 | 1.62 | 52.32 | 68.78 | 69.76 | 58.91 | 64.43 | 0.03 | 0.03 | -0.00 | 2.09 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.41 | 387,000 | 24.84% | 38.06 | 38.08 | 38.97 | 36.85 | 36.04 | 55.49 | 81.12 | 76.00 | 88.20 | 82.26 | 0.07 | -0.20 | 0.27 | 0.95 | ||
| AORT | ARTIVION INC | $43.74 | 437,000 | -2.24% | 43.30 | 39.77 | 34.50 | 30.54 | 29.26 | 72.55 | 87.27 | 91.27 | 26.28 | 45.22 | 3.13 | 3.07 | 0.06 | 1.06 | ||
| LION | LIONSGATE STUDIOS CORP | $6.45 | 2,613,000 | 41.93% | 6.32 | 6.20 | 6.16 | N/A | N/A | 54.04 | 70.06 | 68.24 | 66.49 | 69.43 | 0.02 | 0.01 | 0.02 | 0.46 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $37.79 | 1,195,000 | -4.40% | 36.99 | 38.14 | 44.74 | 47.70 | 61.48 | 41.82 | 69.18 | 60.05 | 95.35 | 97.05 | -2.23 | -2.81 | 0.57 | 0.74 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.82 | 306,000 | -27.66% | 17.16 | 16.84 | 16.63 | 16.00 | 16.48 | 68.21 | 92.69 | 91.86 | 89.83 | 89.10 | 0.29 | 0.17 | 0.12 | 0.84 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.84 | 1,739,000 | -18.01% | 7.47 | 7.48 | 7.38 | 6.92 | 6.15 | 61.63 | 87.10 | 74.87 | 92.58 | 81.26 | 0.06 | 0.02 | 0.04 | 1.01 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.73 | 736,000 | 17.38% | 12.28 | 12.02 | 12.57 | 12.33 | 12.78 | 60.13 | 94.39 | 90.96 | 95.50 | 93.58 | 0.01 | -0.11 | 0.12 | 0.68 | ||
| MESO | MESOBLAST LTD | $16.12 | 182,000 | 136.36% | 15.70 | 15.46 | 13.64 | 12.44 | 13.64 | 61.10 | 74.98 | 65.64 | 56.22 | 47.09 | 0.51 | 0.58 | -0.07 | 1.27 | ||
| DHT | DHT HOLDINGS INC | $11.56 | 909,000 | 2.48% | 11.27 | 11.33 | 11.23 | 11.11 | 10.74 | 55.88 | 67.97 | 67.19 | 78.28 | 75.49 | 0.06 | 0.03 | 0.03 | 0.56 | ||
| CDLR | CADELER A | $21.15 | 49,000 | -65.25% | 21.27 | 20.96 | 20.89 | 20.58 | 20.99 | 50.35 | 75.87 | 84.57 | 66.30 | 80.24 | 0.22 | 0.10 | 0.12 | 0.66 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.01 | 129,000 | -38.57% | 62.69 | 62.63 | 63.10 | 62.68 | 60.04 | 56.25 | 58.34 | 49.27 | 63.30 | 53.20 | 0.06 | -0.10 | 0.16 | 0.70 | ||
| KN | KNOWLES CORP | $21.59 | 342,000 | -36.43% | 20.88 | 20.46 | 19.14 | 17.57 | 17.95 | 66.71 | 90.31 | 86.82 | 78.82 | 74.02 | 0.63 | 0.58 | 0.05 | 1.09 | ||
| ATRC | ATRICURE INC | $37.30 | 206,000 | -30.17% | 36.48 | 36.20 | 33.40 | 32.94 | 34.41 | 61.53 | 81.47 | 81.64 | 85.35 | 76.85 | 1.15 | 1.08 | 0.07 | 1.18 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.51 | 188,000 | -6.47% | 45.20 | 44.14 | 42.69 | 42.33 | 41.43 | 64.17 | 74.59 | 80.28 | 26.75 | 52.90 | 0.91 | 0.84 | 0.07 | 0.48 | ||
| VVX | V2X INC | $58.40 | 282,000 | -20.56% | 59.07 | 55.82 | 51.03 | 49.34 | 50.76 | 60.36 | 59.88 | 61.05 | 24.33 | 26.00 | 2.45 | 2.58 | -0.13 | 0.79 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $7.12 | 11,216,000 | -28.66% | 6.32 | 6.27 | 5.60 | 5.32 | 4.79 | 66.35 | 80.23 | 61.43 | 77.59 | 56.17 | 0.26 | 0.22 | 0.04 | 1.91 | ||
| COUR | COURSERA INC | $11.30 | 2,239,000 | 5.86% | 11.48 | 11.83 | 10.18 | 9.20 | 8.55 | 51.85 | 7.16 | 6.43 | 5.31 | 3.03 | 0.23 | 0.44 | -0.21 | 1.35 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.21 | 360,000 | -28.14% | 12.09 | 12.20 | 12.14 | 11.16 | 12.72 | 50.12 | 62.15 | 55.39 | 84.29 | 77.08 | -0.06 | -0.03 | -0.03 | 2.10 | ||
| BLBD | BLUE BIRD CORP | $58.17 | 480,000 | -40.15% | 56.58 | 53.06 | 47.61 | 42.59 | 40.26 | 71.79 | 69.95 | 70.20 | 40.34 | 44.40 | 3.08 | 3.08 | -0.00 | 1.17 | ||
| SID | NATIONAL STEEL CO | $1.39 | 1,591,000 | -16.09% | 1.31 | 1.35 | 1.42 | 1.49 | 1.57 | 51.90 | 63.33 | 51.67 | 93.60 | 79.10 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| SLVM | SYLVAMO CORP | $45.19 | 788,000 | 10.52% | 43.95 | 44.57 | 48.07 | 52.42 | 65.23 | 48.29 | 72.96 | 64.33 | 98.98 | 93.94 | -1.17 | -1.52 | 0.34 | 0.96 | ||
| ICFI | ICF INTERNATIONAL INC | $99.85 | 101,000 | -4.72% | 98.76 | 95.39 | 89.50 | 87.15 | 101.30 | 68.96 | 78.13 | 79.73 | 14.55 | 28.28 | 3.21 | 3.10 | 0.10 | 0.58 | ||
| WMK | WEIS MARKETS INC | $74.04 | 110,000 | -36.78% | 72.06 | 71.88 | 73.76 | 76.43 | 74.18 | 55.39 | 87.00 | 82.41 | 97.97 | 98.27 | -0.23 | -0.68 | 0.44 | 0.36 | ||
| LBRT | LIBERTY ENERGY INC | $11.28 | 3,880,000 | 56.01% | 11.03 | 11.23 | 11.80 | 11.86 | 14.93 | 48.06 | 59.60 | 50.33 | 82.44 | 76.73 | -0.23 | -0.27 | 0.04 | 1.28 | ||
| ACMR | ACM RESEARCH INC | $28.58 | 1,726,000 | 36.77% | 26.93 | 26.86 | 27.73 | 24.81 | 22.71 | 54.38 | 64.10 | 65.68 | 76.42 | 78.44 | 0.11 | -0.34 | 0.45 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.