| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.93 | -0.31% | -2.26% | 9.48% | 8.82% | 10.34% | 22.93% | 41.08% | 72.62% | N/A | $43.09 | $32.78 | 2.69% | 27.91% | 0.90 | 265,500 | 112.18% |
| IHS | IHS HOLDING LTD | $5.38 | -2.18% | -14.33% | 13.98% | 41.58% | 68.65% | 69.18% | -51.09% | N/A | N/A | $6.30 | $2.44 | 14.60% | 120.49% | 0.90 | 558,872 | -42.30% |
| HTO | H2O AMERICA | $52.44 | 0.19% | -0.21% | -4.22% | -0.13% | -6.06% | -7.19% | -13.95% | -12.63% | 77.76% | $62.18 | $44.91 | 15.66% | 16.77% | 0.40 | 197,308 | -8.79% |
| TRIP | TRIPADVISOR INC | $13.69 | -1.30% | -10.52% | 10.94% | -8.85% | -3.66% | -22.96% | -41.79% | -37.39% | -82.40% | $18.80 | $10.43 | 27.18% | 31.26% | 1.46 | 2,313,287 | -36.04% |
| FSM | FORTUNA MINING CORP | $5.84 | 0.69% | 8.35% | -4.11% | 30.94% | 21.16% | 0.86% | 72.78% | 47.10% | 58.27% | $6.78 | $3.86 | 13.86% | 51.30% | 1.04 | 15,925,243 | 16.26% |
| SHOO | STEVEN MADDEN LTD | $24.55 | -2.07% | -6.23% | 19.93% | -36.28% | -45.94% | -40.77% | -28.36% | -0.08% | -2.40% | $50.01 | $19.05 | 50.91% | 28.87% | 1.16 | 874,180 | -29.69% |
| PLUS | EPLUS INC | $66.97 | 1.95% | -0.25% | 9.97% | 0.12% | -19.52% | -15.47% | 19.23% | 76.75% | 218.95% | $106.98 | $53.83 | 37.40% | 24.41% | 1.03 | 293,144 | 48.51% |
| UNFI | UNITED NATURAL FOODS INC | $29.34 | -0.31% | -5.75% | 14.03% | -6.50% | 17.60% | 144.09% | -23.23% | 64.65% | -56.32% | $34.76 | $11.46 | 15.59% | 156.02% | 1.05 | 394,757 | -10.24% |
| EVCM | EVERCOMMERCE INC | $9.72 | -2.21% | -6.18% | -3.48% | -3.09% | -20.00% | -6.09% | 1.36% | N/A | N/A | $12.35 | $8.10 | 21.30% | 20.00% | 1.31 | 209,058 | 64.99% |
| AFYA | AFYA LTD | $18.87 | -0.19% | -3.18% | 2.55% | 11.20% | 11.92% | 1.94% | 67.29% | 9.39% | N/A | $19.90 | $14.52 | 5.18% | 29.96% | 0.85 | 104,664 | 25.93% |
| DBD | DIEBOLD NIXDORF INC | $47.41 | -0.73% | -4.14% | 13.45% | 9.64% | 3.76% | 7.26% | N/A | N/A | N/A | $51.81 | $34.38 | 8.49% | 37.92% | 1.07 | 135,944 | 22.97% |
| SXI | STANDEX INTERNATIONAL CORP | $145.86 | -0.98% | -6.70% | 8.43% | -22.30% | -31.04% | -13.05% | 58.34% | 167.49% | 84.47% | $212.66 | $128.85 | 31.41% | 13.21% | 1.01 | 65,093 | -26.14% |
| PGNY | PROGYNY INC | $20.52 | -1.77% | -7.98% | -8.11% | -10.90% | 30.29% | -24.42% | -40.83% | -14.71% | N/A | $30.42 | $13.39 | 32.54% | 53.25% | 1.14 | 822,500 | -3.37% |
| VSCO | VICTORIA's SECRET & CO | $22.27 | -2.54% | -5.52% | 23.24% | -22.16% | -40.45% | 8.48% | -49.27% | N/A | N/A | $48.73 | $13.76 | 54.30% | 61.85% | 1.47 | 1,700,342 | 18.64% |
| HMN | HORACE MANN EDUCATORS CORP | $42.92 | -0.28% | -1.42% | 6.34% | 6.16% | 4.00% | 27.55% | 9.07% | 18.43% | 24.80% | $44.44 | $31.81 | 3.42% | 34.93% | 0.53 | 239,680 | -58.28% |
| JBLU | JETBLUE AIRWAYS CORP | $4.93 | 0.00% | -2.76% | 27.06% | -27.71% | -19.44% | -11.96% | -51.81% | -53.34% | -74.79% | $8.31 | $3.34 | 40.67% | 47.60% | 1.49 | 15,892,096 | -33.29% |
| ROCK | GIBRALTAR INDUSTRIES INC | $59.08 | -0.71% | -5.47% | 15.21% | -9.79% | -19.93% | -17.77% | 47.77% | 37.65% | 228.22% | $81.90 | $48.96 | 27.86% | 20.68% | 1.13 | 296,266 | -55.04% |
| HUT | HUT 8 CORP | $16.65 | -2.52% | -2.80% | 35.81% | 0.30% | -34.03% | 87.92% | N/A | N/A | N/A | $31.95 | $8.53 | 47.89% | 95.19% | 2.71 | 7,166,420 | -28.83% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.55 | -0.95% | -4.62% | 16.70% | 3.48% | -0.81% | 2.55% | N/A | N/A | N/A | $44.14 | $28.29 | 17.20% | 29.20% | 0.94 | 170,945 | -30.56% |
| CDLR | CADELER A | $19.77 | 4.49% | 0.15% | -2.03% | 6.29% | -17.49% | -14.60% | N/A | N/A | N/A | $28.75 | $17.37 | 31.23% | 13.85% | 0.67 | 43,948 | -15.05% |
| UTZ | UTZ BRANDS INC | $12.26 | 0.91% | -5.47% | -8.44% | -11.86% | -28.60% | -31.93% | -4.89% | 13.94% | N/A | $18.89 | $11.53 | 35.10% | 6.33% | 0.52 | 967,762 | -28.87% |
| LZB | LA-Z-BOY INC | $41.98 | -0.43% | -5.19% | 9.90% | -6.65% | -8.28% | 19.26% | 77.06% | 65.73% | 57.05% | $48.31 | $33.34 | 13.09% | 25.91% | 1.02 | 283,618 | -7.62% |
| PRM | PERIMETER SOLUTIONS INC | $11.73 | -0.51% | -1.35% | 15.68% | 14.44% | -10.53% | 52.93% | 18.13% | N/A | N/A | $14.44 | $7.00 | 18.77% | 67.57% | 1.06 | 859,740 | 8.42% |
| HBI | HANESBRANDS INC | $4.89 | -2.98% | -8.43% | 4.49% | -19.97% | -42.13% | -1.01% | -57.95% | -54.26% | -84.72% | $9.10 | $4.02 | 46.26% | 21.64% | 1.23 | 4,487,586 | -13.45% |
| KEN | KENON HOLDINGS LTD | $33.15 | 0.39% | -0.54% | 8.58% | 3.53% | 11.02% | 39.17% | -42.50% | 63.16% | 61.63% | $35.49 | $23.31 | 6.59% | 42.21% | 0.77 | 8,940 | 19.36% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.80 | 0.71% | 2.12% | 5.04% | -15.99% | -48.18% | -8.84% | 41.30% | -43.18% | -74.97% | $62.58 | $23.42 | 52.38% | 27.27% | 1.19 | 440,665 | -28.00% |
| GNL | GLOBAL NET LEASE INC | $7.73 | 2.25% | -3.13% | 2.52% | 6.47% | 2.25% | 3.62% | -43.86% | -47.98% | N/A | $9.11 | $6.51 | 15.10% | 18.74% | 0.84 | 1,484,461 | 53.60% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.67 | 0.23% | -2.80% | 7.97% | -17.98% | -19.50% | -15.83% | -22.45% | -4.20% | -43.11% | $12.41 | $7.45 | 30.14% | 16.38% | 1.15 | 3,899,379 | 79.78% |
| GLP | GLOBAL PARTNERS LP | $50.66 | 2.86% | 2.63% | -2.09% | -12.97% | -4.02% | 13.97% | 79.07% | 381.56% | 26.59% | $60.00 | $37.00 | 15.57% | 36.91% | 0.74 | 43,378 | 51.12% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.87 | 1.98% | 2.88% | -1.23% | -17.82% | -24.74% | 54.13% | 186.64% | N/A | N/A | $19.09 | $7.75 | 32.58% | 66.06% | 1.01 | 726,678 | -5.76% |
| CMBT | CMBTECH NV | $8.85 | 1.61% | -6.94% | 1.14% | -10.15% | -23.18% | -44.69% | -25.63% | -14.58% | -35.31% | $18.43 | $7.65 | 51.98% | 15.69% | 0.62 | 101,079 | -12.27% |
| CNMD | CONMED CORP | $55.40 | -1.18% | -8.11% | 11.45% | -10.60% | -28.55% | -24.20% | -50.68% | -24.94% | 0.89% | $78.58 | $46.00 | 29.50% | 20.43% | 1.12 | 332,606 | 27.75% |
| CHCO | CITY HOLDING CO | $118.16 | -0.55% | -3.78% | 0.87% | 0.88% | -11.79% | 16.47% | 46.78% | 89.06% | 162.58% | $137.28 | $99.63 | 13.93% | 18.60% | 0.61 | 48,063 | 38.46% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $8.82 | -2.00% | -10.37% | -22.29% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $8.00 | 60.66% | 10.25% | 0.45 | 52,046 | 14.37% |
| PHIN | PHINIA INC | $42.83 | -0.05% | -3.10% | 0.35% | -15.54% | -24.02% | -2.50% | N/A | N/A | N/A | $57.23 | $36.25 | 25.16% | 18.14% | 1.12 | 373,048 | -4.36% |
| FBNC | FIRST BANCORP | $41.00 | -0.49% | -3.14% | 6.08% | -0.87% | -16.67% | 30.53% | 11.96% | 64.20% | 159.49% | $50.34 | $29.53 | 18.55% | 38.84% | 0.91 | 137,426 | -52.29% |
| XMTR | XOMETRY INC | $33.49 | 0.27% | -2.33% | 40.71% | 6.96% | 2.38% | 114.96% | 7.34% | N/A | N/A | $45.33 | $11.08 | 26.12% | 202.26% | 1.67 | 388,337 | -6.21% |
| STC | STEWART INFORMATION SERVICES CORP | $60.74 | -0.13% | -8.51% | -9.02% | -12.77% | -20.32% | -4.17% | 8.85% | 91.61% | 66.73% | $78.44 | $58.61 | 22.57% | 3.63% | 0.85 | 179,176 | -7.07% |
| TWST | TWIST BIOSCIENCE CORP | $28.26 | 0.36% | -8.63% | -24.88% | -31.41% | -39.09% | -31.67% | -24.48% | -24.48% | N/A | $60.90 | $27.12 | 53.60% | 4.20% | 2.28 | 781,893 | -40.80% |
| BEAM | BEAM THERAPEUTICS INC | $16.83 | -2.38% | -5.93% | -15.30% | -45.34% | -36.85% | -29.90% | -51.90% | -30.80% | N/A | $35.25 | $13.53 | 52.26% | 24.44% | 1.95 | 962,009 | -27.81% |
| PLTK | PLAYTIKA HOLDING CORP | $4.51 | -1.31% | -9.80% | -7.77% | -35.29% | -47.68% | -47.00% | -67.32% | N/A | N/A | $9.07 | $3.97 | 50.28% | 13.60% | 1.27 | 1,115,571 | -29.48% |
| BTU | PEABODY ENERGY CORP | $13.91 | 2.73% | -5.44% | 14.77% | -6.89% | -46.48% | -40.27% | -42.38% | 341.59% | N/A | $29.94 | $9.61 | 53.54% | 44.75% | 0.98 | 3,636,050 | 2.53% |
| BWLP | BW LPG LTD | $10.57 | 2.82% | -9.81% | 11.15% | -12.79% | -19.37% | -38.11% | N/A | N/A | N/A | $22.31 | $7.86 | 52.62% | 34.48% | 0.99 | 551,707 | -15.60% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $31.90 | -1.12% | -5.68% | 4.18% | -21.23% | -36.14% | -31.13% | -36.16% | 40.65% | 145.01% | $53.71 | $26.63 | 40.61% | 19.81% | 1.53 | 425,203 | 1.83% |
| LZ | LEGALZOOMCOM INC | $9.28 | -2.93% | -0.11% | 35.08% | 4.15% | 17.32% | 9.31% | -15.64% | N/A | N/A | $10.60 | $5.33 | 12.45% | 74.11% | 1.41 | 1,597,536 | 5.26% |
| EVO | EVOTEC SE | $4.73 | 17.37% | 16.50% | 15.65% | 6.05% | -3.27% | -4.06% | N/A | N/A | N/A | $5.64 | $2.84 | 16.15% | 66.55% | 1.09 | 530,776 | 245.99% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.35 | 2.19% | 0.65% | 48.41% | -4.10% | -27.63% | 82.62% | -5.08% | -6.69% | N/A | $15.58 | $4.50 | 39.99% | 107.78% | 1.60 | 2,924,760 | -29.46% |
| TMC | TMC THE METALS CO INC | $4.62 | 7.44% | 26.92% | 81.18% | 134.52% | 412.76% | 203.95% | 227.66% | -53.24% | N/A | $4.84 | $0.72 | 4.55% | 540.78% | 1.13 | 11,334,166 | 130.58% |
| CSTM | CONSTELLIUM SE | $11.68 | -1.18% | -0.76% | 32.28% | 7.75% | -6.86% | -44.96% | -27.81% | 43.67% | -17.86% | $22.00 | $7.33 | 46.91% | 59.45% | 1.45 | 1,507,668 | 42.45% |
| CNXN | PC CONNECTION INC | $65.68 | -1.81% | -5.77% | 8.35% | 1.77% | -10.65% | -2.85% | 50.78% | 57.13% | 166.56% | $77.19 | $56.82 | 14.91% | 15.59% | 0.81 | 69,896 | 6.38% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.98 | 2.34% | -0.92% | -3.25% | 12.83% | 29.81% | 53.96% | -34.43% | -53.32% | N/A | $17.75 | $6.99 | 21.24% | 100.00% | 1.18 | 1,646,115 | -47.02% |
| FLOC | FLOWCO HOLDINGS INC | $18.32 | 0.66% | -3.98% | -3.38% | -30.50% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 39.93% | 9.77% | 1.36 | 253,094 | -71.24% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.08 | -1.57% | -10.53% | -26.88% | -54.67% | -32.00% | -54.82% | -29.66% | N/A | N/A | $12.36 | $3.79 | 66.99% | 7.65% | 2.25 | 16,666,667 | -0.46% |
| TRMD | TORM PLC | $16.93 | 0.89% | -6.20% | 7.63% | -11.73% | -20.31% | -54.34% | 33.41% | 116.77% | N/A | $40.47 | $13.60 | 58.17% | 24.49% | 0.56 | 865,762 | -11.09% |
| PLYA | PLAYA HOTELS & RESORTS NV | $13.45 | 0.07% | 0.07% | 0.15% | 1.09% | 35.86% | 62.05% | 67.08% | 380.36% | N/A | $13.45 | $6.95 | 0.00% | 93.53% | 0.95 | 364,303 | -24.57% |
| ENR | ENERGIZER HOLDINGS INC | $22.91 | 0.39% | -4.10% | -15.12% | -25.20% | -40.91% | -20.95% | -26.64% | -48.47% | N/A | $39.52 | $21.49 | 42.02% | 6.61% | 0.71 | 766,159 | -21.10% |
| APLD | APPLIED DIGITAL CORP | $7.36 | -1.60% | 7.76% | 80.39% | -18.40% | -31.09% | 73.18% | 106.74% | 8,077.78% | 10,566.67% | $12.48 | $3.01 | 41.03% | 144.52% | 2.20 | 24,401,381 | -56.35% |
| CTRI | CENTURI HOLDINGS INC | $18.64 | 0.27% | -4.61% | 9.52% | 2.70% | -10.94% | -26.27% | N/A | N/A | N/A | $28.65 | $14.46 | 34.93% | 28.95% | 1.22 | 511,950 | -73.41% |
| EDN | EDENOR | $36.41 | 1.36% | 6.74% | 7.50% | 0.11% | -4.61% | 125.73% | 560.80% | 925.63% | 150.24% | $51.69 | $13.78 | 29.56% | 164.22% | 0.97 | 49,589 | -41.48% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.43 | 1.80% | 2.99% | 0.44% | 14.96% | 2.56% | 47.90% | 45.03% | 44.12% | -7.82% | $35.27 | $21.23 | 2.38% | 62.18% | 0.45 | 322,362 | -6.10% |
| IDYA | IDEAYA BIOSCIENCES INC | $18.82 | 0.75% | 5.61% | 0.00% | -11.68% | -29.09% | -51.05% | 75.23% | 161.75% | N/A | $44.42 | $13.45 | 57.63% | 39.93% | 1.13 | 1,046,582 | -34.33% |
| NN | NEXTNAV INC | $12.44 | -3.34% | -10.76% | 12.27% | 10.68% | -22.92% | 65.87% | 240.82% | N/A | N/A | $18.54 | $6.47 | 32.89% | 92.27% | 0.91 | 929,294 | -19.69% |
| CWH | CAMPING WORLD HOLDINGS INC | $16.12 | 1.70% | -3.82% | 24.57% | -22.72% | -35.88% | -15.02% | -38.00% | -27.87% | N/A | $25.97 | $11.17 | 37.93% | 44.32% | 1.43 | 2,756,048 | 5.14% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.45 | -1.11% | -4.71% | -13.93% | -37.94% | -44.03% | -29.92% | -54.55% | -75.48% | -98.11% | $9.85 | $3.96 | 54.82% | 12.37% | 1.26 | 930,114 | -11.23% |
| TIGR | UP FINTECH HOLDING LTD | $8.75 | -1.24% | -2.13% | 18.24% | 23.41% | 55.42% | 114.99% | 132.10% | 155.10% | N/A | $14.48 | $3.36 | 39.57% | 160.42% | 1.54 | 1,807,992 | -3.20% |
| NWN | NORTHWEST NATURAL HOLDING CO | $40.76 | 0.77% | -0.83% | -6.54% | -1.81% | -7.05% | 10.97% | -22.33% | -35.65% | -8.30% | $44.38 | $34.82 | 8.16% | 17.06% | 0.40 | 168,170 | -3.27% |
| IRON | DISC MEDICINE INC | $47.37 | -1.39% | -1.50% | 4.92% | -13.31% | -26.56% | 42.04% | 248.31% | N/A | N/A | $68.73 | $30.82 | 31.08% | 53.70% | 0.84 | 132,011 | -39.13% |
| KARO | KAROOOOO LTD | $52.86 | -0.19% | -2.97% | 27.01% | 14.09% | 28.30% | 82.15% | 107.17% | N/A | N/A | $55.41 | $25.80 | 4.60% | 104.88% | 0.74 | 9,131 | -57.32% |
| NTCT | NETSCOUT SYSTEMS INC | $22.84 | -1.89% | -2.02% | 10.77% | -2.89% | 4.10% | 10.28% | -36.71% | -15.36% | -42.94% | $27.89 | $17.10 | 18.11% | 33.57% | 0.90 | 239,562 | -34.10% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.19 | -2.74% | -10.14% | -7.80% | -23.68% | -8.60% | 222.55% | 16.00% | -69.21% | N/A | $4.87 | $0.90 | 34.50% | 254.44% | 1.47 | 7,535,723 | -14.72% |
| LTC | LTC PROPERTIES INC | $35.28 | 1.23% | -1.97% | -0.68% | 1.18% | -8.20% | 3.25% | -4.85% | -4.60% | -15.17% | $39.89 | $31.70 | 11.56% | 11.29% | 0.50 | 334,068 | 9.14% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.44 | -0.39% | -4.10% | 2.66% | -3.74% | -20.45% | 13.61% | 14.97% | 86.02% | 71.75% | $19.96 | $12.71 | 22.65% | 21.48% | 0.89 | 473,787 | 10.74% |
| CCS | CENTURY COMMUNITIES INC | $53.02 | 1.90% | -6.13% | -11.74% | -24.99% | -43.95% | -35.89% | 3.88% | 78.46% | 169.96% | $108.42 | $51.07 | 51.10% | 3.82% | 1.33 | 724,968 | 30.02% |
| ATRC | ATRICURE INC | $32.71 | -0.30% | 0.00% | 0.68% | -16.53% | -9.16% | 45.64% | -24.60% | -33.53% | 49.98% | $43.11 | $18.94 | 24.12% | 72.70% | 1.18 | 330,069 | -35.71% |
| QVCGA | QVC GROUP INC | $3.99 | 3,890.00% | 3,811.76% | 2,560.00% | 850.00% | 819.35% | 514.79% | 12.08% | -50.09% | -85.72% | $5.12 | $0.10 | 22.12% | 4,100.00% | -0.24 | 250,722 | -89.38% |
| IQ | IQIYI INC | $1.67 | -1.18% | -13.47% | -10.70% | -20.48% | -19.71% | -64.99% | -58.25% | -89.48% | N/A | $4.82 | $1.50 | 65.35% | 11.33% | 1.38 | 19,701,593 | -27.61% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $13.78 | 3.30% | 12.58% | 18.28% | 20.88% | 23.48% | 101.46% | 138.41% | 187.08% | N/A | $13.86 | $5.70 | 0.58% | 141.75% | 0.97 | 701,087 | 91.40% |
| KMT | KENNAMETAL INC | $21.04 | -1.13% | -3.71% | 10.33% | -4.67% | -28.44% | -17.07% | -21.02% | -25.99% | -42.78% | $32.18 | $17.30 | 34.62% | 21.62% | 1.19 | 753,732 | 6.50% |
| CUBI | CUSTOMERS BANCORP INC | $50.75 | -0.84% | -6.90% | 4.73% | -4.53% | -11.98% | 11.51% | 32.06% | 365.17% | 103.57% | $68.49 | $40.75 | 25.90% | 24.54% | 1.56 | 175,801 | 20.71% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.53 | 6.58% | -2.86% | 7.01% | -19.56% | -41.04% | -27.38% | -57.25% | N/A | N/A | $18.96 | $7.34 | 44.46% | 43.46% | 2.10 | 1,104,542 | -45.07% |
| MNR | MACH NATURAL RESOURCES LP | $13.51 | -0.88% | -4.86% | -1.03% | -15.51% | -18.47% | -32.99% | N/A | N/A | N/A | $20.94 | $12.40 | 35.48% | 8.95% | 0.61 | 203,155 | -33.65% |
| BHVN | BIOHAVEN LTD | $15.64 | 1.36% | -2.37% | -26.98% | -55.98% | -65.42% | -57.16% | N/A | N/A | N/A | $55.70 | $14.69 | 71.92% | 6.47% | 1.68 | 2,279,008 | 42.62% |
| MTRN | MATERION CORP | $76.69 | -0.07% | -3.62% | -4.65% | -17.56% | -35.39% | -31.20% | -2.39% | 43.32% | 106.82% | $123.21 | $69.10 | 37.76% | 10.98% | 1.19 | 124,143 | -4.41% |
| WERN | WERNER ENTERPRISES INC | $25.76 | -1.53% | -7.50% | -8.85% | -21.58% | -36.00% | -30.49% | -35.37% | -41.65% | -5.85% | $42.48 | $23.02 | 39.36% | 11.90% | 0.68 | 661,344 | -2.11% |
| GTY | GETTY REALTY CORP | $28.56 | 0.71% | -1.59% | 0.18% | -7.03% | -13.11% | 4.54% | 6.33% | 2.37% | 69.29% | $33.85 | $25.70 | 15.62% | 11.13% | 0.57 | 279,797 | -6.29% |
| NHC | NATIONAL HEALTHCARE CORP | $102.33 | 0.73% | -5.78% | 8.86% | 12.92% | -19.48% | 3.11% | 49.98% | 52.44% | 65.00% | $138.49 | $89.14 | 26.11% | 14.80% | 0.58 | 26,012 | -1.44% |
| VNET | VNET GROUP INC | $5.99 | -1.07% | -6.92% | 13.14% | -54.95% | 62.20% | 238.14% | 9.41% | -60.52% | -67.84% | $16.13 | $1.71 | 62.90% | 250.00% | 1.34 | 2,081,441 | -45.35% |
| AMPL | AMPLITUDE INC | $12.04 | -2.19% | -1.23% | 44.02% | -5.94% | 11.38% | 27.68% | -35.23% | N/A | N/A | $14.88 | $7.37 | 19.09% | 63.36% | 1.83 | 919,958 | -39.36% |
| DAC | DANAOS CORP | $84.65 | 1.22% | -2.22% | 6.45% | 2.40% | 4.69% | -4.02% | 2.25% | 1,974.75% | -7.69% | $98.25 | $65.40 | 13.84% | 29.43% | 0.91 | 64,531 | -12.54% |
| RUN | SUNRUN INC | $6.88 | 2.53% | -43.84% | 3.30% | -18.96% | -40.28% | -42.62% | -70.48% | -57.87% | N/A | $22.26 | $5.45 | 69.09% | 26.24% | 1.88 | 50,284,069 | -44.91% |
| ICFI | ICF INTERNATIONAL INC | $85.32 | -3.05% | -2.80% | 0.91% | -14.95% | -37.04% | -40.20% | -9.45% | 34.13% | 137.40% | $179.67 | $75.91 | 52.51% | 12.40% | 0.61 | 275,458 | 52.99% |
| SDGR | SCHRODINGER INC | $21.40 | 0.85% | -9.25% | -15.95% | -1.34% | -4.04% | -1.92% | -13.25% | -69.01% | N/A | $28.47 | $16.60 | 24.83% | 28.90% | 1.67 | 929,934 | -9.02% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.16 | -0.16% | 2.60% | 4.56% | 3.90% | -4.97% | -35.06% | 2.60% | N/A | N/A | $49.05 | $23.15 | 36.47% | 34.60% | 0.75 | 98,828 | -1.97% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.80 | 0.00% | 0.07% | -2.47% | -3.70% | -12.10% | -7.13% | -41.60% | -23.71% | N/A | $17.25 | $11.75 | 20.00% | 17.45% | 0.15 | 3,332 | 215.53% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.43 | 0.41% | 0.00% | 0.27% | 1.50% | 32.21% | 51.63% | 44.27% | -27.37% | N/A | $8.00 | $4.29 | 7.13% | 73.03% | 0.55 | 100,365 | -57.96% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.53 | -0.02% | -2.51% | 7.24% | -24.12% | -50.33% | -48.56% | -56.95% | -34.67% | N/A | $138.35 | $45.44 | 59.86% | 22.21% | 1.19 | 147,270 | -22.21% |
| NWBI | NORTHWEST BANCSHARES INC | $12.17 | -0.57% | -3.64% | 4.28% | -2.01% | -19.03% | 10.04% | -3.26% | 20.61% | 1.16% | $15.42 | $10.49 | 21.08% | 16.02% | 0.71 | 553,326 | -1.99% |
| OPRA | OPERA LTD | $17.37 | -2.63% | -4.61% | 18.97% | -6.16% | -13.41% | 31.69% | 228.98% | 166.82% | N/A | $22.50 | $10.11 | 22.80% | 71.81% | 1.27 | 260,905 | 14.82% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.36 | -1.47% | -2.77% | -1.60% | -10.79% | -12.69% | -25.13% | -1.74% | 98.54% | 40.86% | $10.55 | $6.66 | 30.24% | 10.51% | 0.83 | 1,126,967 | -4.52% |
| PWP | PERELLA WEINBERG PARTNERS | $17.53 | -0.62% | -8.36% | 6.18% | -23.55% | -32.16% | 13.24% | 160.09% | N/A | N/A | $27.03 | $13.82 | 35.15% | 26.85% | 1.14 | 624,139 | -16.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.