| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGS | PROGRESS SOFTWARE CORP | $43.92 | 892,000 | -5.41% | 46.38 | 47.60 | 55.27 | 56.83 | 59.64 | 24.57 | 10.76 | 7.97 | 6.19 | 6.63 | -2.95 | -2.83 | -0.12 | 0.85 | ||
| PAR | PAR TECHNOLOGY CORP | $46.73 | 5,340,000 | 565.84% | 59.72 | 64.54 | 65.59 | 63.34 | 66.69 | 16.88 | 2.96 | 6.32 | 6.46 | 11.80 | -3.40 | -1.63 | -1.76 | 1.66 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.41 | 116,000 | -21.09% | 66.52 | 63.23 | 63.07 | 64.78 | 67.09 | 63.22 | 94.07 | 96.21 | 95.00 | 97.81 | 1.43 | 0.87 | 0.56 | 0.82 | ||
| FIVN | FIVE9 INC | $24.39 | 2,428,000 | -3.34% | 26.14 | 26.75 | 27.23 | 26.65 | 32.34 | 37.59 | 21.55 | 26.86 | 24.83 | 29.07 | -0.59 | -0.27 | -0.32 | 1.38 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.98 | 282,000 | -86.89% | 35.05 | 35.69 | 36.20 | N/A | N/A | 35.64 | 29.29 | 33.41 | 30.44 | 37.91 | -0.49 | -0.31 | -0.18 | 0.20 | ||
| CSTM | CONSTELLIUM SE | $13.48 | 1,099,000 | 7.01% | 13.74 | 13.79 | 13.56 | 11.98 | 11.50 | 47.43 | 15.90 | 16.55 | 14.81 | 15.05 | -0.03 | 0.08 | -0.11 | 1.40 | ||
| TRMD | TORM PLC | $19.23 | 1,021,000 | 81.35% | 19.17 | 18.58 | 17.91 | 17.30 | 19.13 | 57.15 | 75.91 | 82.68 | 53.51 | 64.10 | 0.45 | 0.40 | 0.06 | 0.59 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.00 | 119,000 | -1.65% | 45.23 | 45.35 | 44.50 | 42.03 | 39.79 | 49.43 | 42.07 | 53.12 | 39.40 | 48.63 | 0.13 | 0.24 | -0.12 | 0.85 | ||
| NIC | NICOLET BANKSHARES INC | $126.36 | 38,000 | -34.82% | 128.11 | 131.69 | 126.19 | 120.34 | 115.38 | 43.69 | 8.11 | 9.06 | 5.38 | 4.73 | -0.49 | 0.78 | -1.28 | 0.77 | ||
| MCW | MISTER CAR WASH INC | $5.73 | 1,056,000 | -8.17% | 5.88 | 6.18 | 6.34 | 6.92 | 7.26 | 35.37 | 31.95 | 29.58 | 20.46 | 13.74 | -0.22 | -0.16 | -0.06 | 1.12 | ||
| MAN | MANPOWERGROUP INC | $40.48 | 719,000 | -9.79% | 40.84 | 42.35 | 41.87 | 44.95 | 52.38 | 44.82 | 18.47 | 11.44 | 20.59 | 12.02 | -0.90 | -0.40 | -0.50 | 0.99 | ||
| OFG | OFG BANCORP | $41.72 | 151,000 | -4.43% | 42.48 | 43.38 | 42.81 | 41.13 | 41.90 | 40.64 | 17.98 | 22.12 | 12.48 | 17.59 | -0.37 | -0.10 | -0.27 | 0.92 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.53 | 342,000 | -34.98% | 62.38 | 62.42 | 63.55 | 62.39 | 59.08 | 58.84 | 66.73 | 51.98 | 94.92 | 77.25 | -0.14 | -0.38 | 0.24 | 0.70 | ||
| NGVT | INGEVITY CORP | $51.27 | 495,000 | 11.49% | 45.54 | 45.86 | 44.43 | 41.04 | 42.55 | 66.60 | 94.23 | 85.63 | 97.63 | 87.61 | 1.04 | 0.42 | 0.62 | 1.23 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.50 | 3,307,000 | -12.65% | 15.90 | 15.89 | 16.33 | 15.88 | 18.33 | 43.21 | 32.34 | 38.08 | 30.16 | 35.13 | -0.13 | -0.11 | -0.02 | 1.27 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.79 | 3,012,000 | 101.88% | 10.86 | 10.80 | 10.69 | 10.59 | 10.32 | 49.75 | 63.18 | 76.34 | 59.34 | 82.52 | 0.07 | 0.06 | 0.01 | 0.49 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.20 | 3,120,000 | -39.58% | 11.04 | 10.89 | 10.84 | 9.54 | 8.09 | 65.13 | 74.38 | 69.93 | 93.58 | 97.86 | 0.24 | 0.06 | 0.18 | 1.98 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.79 | 603,000 | -30.85% | 15.54 | 15.70 | 16.22 | 16.29 | 16.83 | 64.31 | 94.62 | 79.36 | 100.00 | 93.53 | -0.02 | -0.19 | 0.17 | 0.72 | ||
| ATKR | ATKORE INC | $54.99 | 1,001,000 | -29.61% | 68.73 | 71.98 | 70.67 | 66.91 | 73.91 | 22.74 | 4.69 | 11.46 | 1.45 | 3.36 | -3.46 | -0.53 | -2.93 | 1.46 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.49 | 2,037,000 | -32.17% | 10.61 | 10.76 | 10.64 | 9.84 | 10.85 | 46.01 | 19.03 | 14.59 | 9.94 | 7.47 | -0.04 | 0.03 | -0.08 | 1.58 | ||
| SHOO | STEVEN MADDEN LTD | $25.44 | 1,755,000 | -2.06% | 25.18 | 25.56 | 25.01 | 24.35 | 32.45 | 50.68 | 62.76 | 60.23 | 55.61 | 52.56 | 0.04 | 0.11 | -0.07 | 1.16 | ||
| STRA | STRATEGIC EDUCATION INC | $77.33 | 157,000 | -5.99% | 76.30 | 77.49 | 82.37 | 83.09 | 88.59 | 45.02 | 65.06 | 52.56 | 91.92 | 73.88 | -1.67 | -1.97 | 0.30 | 0.65 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $35.42 | 649,000 | -39.46% | 33.70 | 34.42 | 34.56 | 33.50 | 39.16 | 55.77 | 59.05 | 37.91 | 67.92 | 39.04 | -0.34 | -0.34 | 0.01 | 1.54 | ||
| PLUS | EPLUS INC | $69.26 | 599,000 | 313.10% | 65.49 | 66.70 | 69.61 | 66.21 | 72.18 | 55.95 | 35.25 | 25.36 | 57.64 | 46.11 | -1.27 | -1.32 | 0.05 | 1.04 | ||
| COCO | VITA COCO COMPANY INC | $32.44 | 370,000 | -18.86% | 34.48 | 36.46 | 35.86 | 34.33 | 34.86 | 28.63 | 10.14 | 9.05 | 8.18 | 4.78 | -1.06 | -0.40 | -0.67 | 1.10 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $24.81 | 18,100 | -1.63% | 24.77 | 25.24 | 25.39 | 24.07 | 23.75 | 46.15 | 60.38 | 58.95 | 74.83 | 72.77 | -0.19 | -0.15 | -0.04 | 1.06 | ||
| DHT | DHT HOLDINGS INC | $11.43 | 1,490,000 | -18.40% | 11.39 | 11.18 | 11.30 | 11.03 | 10.68 | 53.60 | 72.80 | 80.68 | 73.23 | 83.89 | 0.10 | 0.03 | 0.06 | 0.56 | ||
| CDLR | CADELER A | $20.92 | 34,300 | 3.94% | 21.09 | 21.22 | 20.92 | 20.50 | 21.37 | 48.80 | 40.35 | 41.31 | 36.71 | 36.36 | 0.07 | 0.13 | -0.06 | 0.65 | ||
| NN | NEXTNAV INC | $13.75 | 1,727,000 | -34.73% | 14.94 | 15.12 | 14.47 | 13.50 | 13.46 | 36.03 | 36.95 | 57.50 | 33.33 | 66.67 | -0.07 | 0.12 | -0.19 | 0.91 | ||
| SID | NATIONAL STEEL CO | $1.38 | 1,968,000 | -1.70% | 1.39 | 1.45 | 1.46 | 1.54 | 1.62 | 43.81 | 13.98 | 7.58 | 19.41 | 9.47 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| VCEL | VERICEL CORP | $36.24 | 450,000 | -19.06% | 37.56 | 37.74 | 40.30 | 41.26 | 47.76 | 42.21 | 36.10 | 39.41 | 41.78 | 49.25 | -1.08 | -0.93 | -0.15 | 1.46 | ||
| LION | LIONSGATE STUDIOS CORP | $6.33 | 4,449,000 | 75.30% | 6.06 | 6.31 | 6.28 | N/A | N/A | 52.13 | 33.29 | 19.94 | 47.62 | 25.08 | -0.08 | -0.06 | -0.02 | 0.39 | ||
| CC | CHEMOURS CO | $12.19 | 4,329,000 | 20.45% | 12.47 | 13.11 | 12.16 | 12.09 | 15.16 | 45.22 | 25.90 | 28.87 | 22.87 | 24.70 | -0.12 | 0.10 | -0.22 | 1.54 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.04 | 722,000 | 39.11% | 12.70 | 12.69 | 11.92 | 10.85 | 12.92 | 44.54 | 18.01 | 22.83 | 4.08 | 6.85 | 0.14 | 0.30 | -0.16 | 2.10 | ||
| SCS | STEELCASE INC | $15.88 | 4,373,000 | 1.51% | 13.26 | 11.82 | 11.07 | 10.71 | 11.48 | 77.60 | 83.29 | 84.47 | 84.67 | 86.95 | 1.34 | 0.71 | 0.64 | 1.06 | ||
| MTX | MINERALS TECHNOLOGIES INC | $57.98 | 154,000 | -23.00% | 58.19 | 58.64 | 57.54 | 57.96 | 66.91 | 49.18 | 15.29 | 13.60 | 14.67 | 12.49 | -0.02 | 0.28 | -0.30 | 1.04 | ||
| GO | GROCERY OUTLET HOLDING CORP | $18.54 | 5,619,000 | -10.95% | 14.90 | 14.36 | 13.72 | 14.02 | 15.21 | 78.20 | 91.06 | 65.23 | 97.66 | 67.89 | 0.93 | 0.36 | 0.57 | 0.40 | ||
| SDRL | SEADRILL LTD | $29.18 | 553,000 | -64.53% | 29.31 | 29.24 | 28.06 | 25.37 | 30.43 | 51.47 | 38.99 | 41.95 | 32.87 | 36.23 | 0.24 | 0.45 | -0.21 | 1.04 | ||
| UTZ | UTZ BRANDS INC | $12.77 | 776,000 | 45.59% | 13.46 | 13.80 | 13.46 | 13.31 | 14.29 | 38.54 | 36.80 | 43.33 | 4.83 | 11.75 | -0.11 | 0.06 | -0.17 | 0.51 | ||
| CCS | CENTURY COMMUNITIES INC | $60.87 | 219,000 | -14.12% | 58.99 | 59.69 | 57.22 | 58.42 | 68.99 | 55.89 | 51.74 | 50.19 | 55.43 | 54.00 | 0.56 | 0.56 | -0.00 | 1.31 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $38.02 | 181,000 | -15.02% | 38.16 | 39.22 | 38.73 | 36.23 | 36.29 | 44.59 | 35.52 | 35.23 | 37.59 | 36.94 | -0.31 | -0.10 | -0.21 | 0.95 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.94 | 319,000 | -2.15% | 62.66 | 66.46 | 67.81 | 67.30 | 73.17 | 38.36 | 47.06 | 44.83 | 43.56 | 40.63 | -2.54 | -1.64 | -0.90 | 1.03 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.11 | 254,000 | -11.50% | 42.21 | 41.65 | 42.20 | 41.98 | 40.96 | 64.86 | 81.12 | 78.27 | 95.09 | 85.34 | 0.31 | -0.01 | 0.31 | 0.48 | ||
| CMPO | COMPOSECURE INC | $17.53 | 4,119,000 | 566.50% | 14.46 | 14.55 | 14.27 | 12.79 | 13.89 | 78.04 | 65.52 | 47.80 | 63.81 | 46.10 | 0.27 | 0.09 | 0.17 | 0.71 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $22.64 | 2,546,000 | -7.11% | 24.25 | 24.72 | 23.38 | 18.76 | 15.06 | 37.57 | 24.28 | 39.16 | 4.33 | 14.41 | 0.12 | 0.45 | -0.33 | 1.19 | ||
| LBRT | LIBERTY ENERGY INC | $11.05 | 2,555,000 | -33.60% | 11.90 | 11.92 | 12.19 | 12.40 | 15.35 | 38.94 | 6.47 | 13.71 | 1.88 | 8.48 | -0.22 | -0.08 | -0.14 | 1.27 | ||
| ADNT | ADIENT PLC | $21.99 | 1,441,000 | -3.29% | 22.05 | 22.24 | 20.31 | 16.78 | 17.38 | 53.46 | 60.33 | 61.13 | 45.25 | 45.32 | 0.47 | 0.63 | -0.16 | 1.63 | ||
| BEAM | BEAM THERAPEUTICS INC | $17.62 | 1,795,000 | -0.22% | 19.11 | 20.02 | 18.74 | 18.67 | 22.54 | 37.77 | 8.28 | 12.95 | 0.00 | 0.92 | -0.30 | 0.15 | -0.45 | 2.02 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.23 | 10,416,000 | -37.17% | 16.51 | 16.10 | 22.48 | 38.44 | 77.81 | 50.42 | 79.96 | 68.13 | 95.66 | 94.47 | -1.28 | -2.21 | 0.93 | 0.89 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $19.24 | 2,851,000 | -18.68% | 20.88 | 21.71 | 22.17 | 23.88 | 32.38 | 37.45 | 22.56 | 24.02 | 15.21 | 19.25 | -0.91 | -0.51 | -0.40 | 0.82 | ||
| IQ | IQIYI INC | $1.84 | 7,247,000 | -13.32% | 1.86 | 1.90 | 1.81 | 1.87 | 2.05 | 46.67 | 17.65 | 17.97 | 11.22 | 11.67 | 0.00 | 0.02 | -0.02 | 1.39 | ||
| HTO | H2O AMERICA | $50.25 | 169,000 | -22.12% | 49.21 | 49.77 | 51.36 | 52.34 | 52.46 | 50.00 | 51.16 | 46.79 | 97.74 | 95.83 | -0.50 | -0.71 | 0.21 | 0.38 | ||
| CTRI | CENTURI HOLDINGS INC | $19.98 | 7,791,000 | 796.55% | 21.31 | 21.06 | 21.50 | 19.74 | 19.83 | 38.64 | 36.36 | 50.95 | 34.12 | 54.19 | -0.08 | -0.00 | -0.07 | 1.25 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.77 | 2,613,000 | -40.08% | 14.75 | 14.90 | 14.28 | 14.45 | 13.45 | 51.21 | 43.75 | 53.13 | 48.92 | 58.32 | 0.09 | 0.14 | -0.05 | 1.20 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.80 | 80,000 | -3.61% | 101.06 | 100.57 | 91.74 | 85.28 | 84.58 | 47.84 | 3.87 | 10.17 | 0.00 | 2.83 | 2.22 | 3.53 | -1.31 | 0.96 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.01 | 1,877,000 | -64.46% | 9.82 | 10.16 | 9.41 | 8.89 | 7.85 | 51.86 | 33.47 | 31.71 | 25.82 | 23.77 | 0.07 | 0.16 | -0.08 | 1.56 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.48 | 2,104,000 | 169.40% | 67.29 | 66.80 | 64.93 | 65.53 | 61.70 | 80.98 | 85.68 | 74.72 | 99.42 | 82.60 | 1.75 | 0.62 | 1.13 | 0.82 | ||
| CIFR | CIPHER MINING INC | $4.75 | 18,448,000 | -10.90% | 5.27 | 5.84 | 4.95 | 3.92 | 4.71 | 39.48 | 7.91 | 8.32 | 6.35 | 8.75 | -0.08 | 0.15 | -0.23 | 2.14 | ||
| EVEX | EVE HOLDING INC | $5.86 | 325,000 | -28.88% | 6.37 | 6.68 | 6.26 | 5.02 | 4.60 | 39.68 | 9.42 | 21.46 | 0.00 | 9.95 | -0.08 | 0.08 | -0.16 | 0.72 | ||
| CMBT | CMBTECH NV | $9.07 | 96,000 | -12.73% | 9.19 | 9.23 | 9.33 | 9.22 | 10.14 | 45.15 | 67.11 | 76.14 | 76.24 | 88.97 | -0.02 | -0.04 | 0.01 | 0.60 | ||
| CASH | PATHWARD FINANCIAL INC | $73.81 | 152,000 | -15.56% | 75.42 | 78.31 | 78.30 | 77.14 | 77.23 | 33.01 | 7.97 | 8.75 | 11.46 | 4.11 | -1.75 | -0.99 | -0.76 | 1.04 | ||
| DAC | DANAOS CORP | $94.63 | 48,000 | -13.67% | 93.14 | 91.71 | 88.72 | 84.34 | 82.57 | 64.39 | 75.92 | 77.52 | 71.07 | 62.47 | 1.64 | 1.50 | 0.14 | 0.87 | ||
| CERT | CERTARA INC | $10.94 | 1,502,000 | -56.79% | 10.28 | 10.45 | 10.95 | 11.37 | 11.50 | 53.41 | 54.33 | 38.36 | 66.68 | 47.77 | -0.18 | -0.25 | 0.07 | 1.26 | ||
| WMK | WEIS MARKETS INC | $70.95 | 151,000 | -18.38% | 72.20 | 74.52 | 74.58 | 77.16 | 73.72 | 40.18 | 32.09 | 24.31 | 46.03 | 33.02 | -1.13 | -0.69 | -0.43 | 0.36 | ||
| ATRC | ATRICURE INC | $35.31 | 398,000 | -19.76% | 35.12 | 32.68 | 32.72 | 32.61 | 34.09 | 58.24 | 75.65 | 81.82 | 76.86 | 86.50 | 1.22 | 0.74 | 0.48 | 1.17 | ||
| BLBD | BLUE BIRD CORP | $55.34 | 3,070,000 | 23.19% | 46.41 | 45.12 | 43.38 | 39.66 | 39.37 | 80.96 | 63.44 | 52.24 | 74.79 | 46.10 | 1.68 | 0.87 | 0.81 | 1.16 | ||
| LUNR | INTUITIVE MACHINES INC | $9.81 | 8,850,000 | -15.56% | 11.09 | 11.52 | 11.12 | 10.03 | 12.34 | 38.69 | 4.52 | 13.92 | 0.41 | 9.54 | -0.20 | 0.07 | -0.27 | 0.59 | ||
| SKE | SKEENA RESOURCES LTD | $15.33 | 330,000 | -17.29% | 14.90 | 15.61 | 15.17 | 13.24 | 11.41 | 50.33 | 52.86 | 48.29 | 56.30 | 53.13 | -0.03 | 0.01 | -0.04 | 0.78 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.50 | 238,000 | -26.32% | 36.71 | 35.59 | 34.12 | 33.17 | 32.53 | 57.70 | 33.88 | 35.34 | 7.74 | 6.40 | 0.80 | 0.85 | -0.05 | 0.41 | ||
| AORT | ARTIVION INC | $40.95 | 1,729,000 | 210.97% | 32.63 | 31.84 | 30.75 | 28.09 | 28.19 | 87.11 | 80.94 | 82.57 | 100.00 | 100.00 | 1.17 | 0.54 | 0.63 | 1.05 | ||
| LQDA | LIQUIDIA CORP | $20.45 | 2,391,000 | 27.52% | 19.41 | 17.71 | 15.67 | 15.27 | 13.99 | 66.92 | 90.11 | 90.91 | 36.89 | 46.79 | 1.45 | 1.28 | 0.16 | 1.00 | ||
| ICFI | ICF INTERNATIONAL INC | $94.84 | 311,000 | 2.30% | 88.13 | 86.65 | 86.05 | 85.50 | 105.95 | 72.10 | 83.69 | 76.04 | 100.00 | 100.00 | 1.60 | 0.59 | 1.00 | 0.57 | ||
| UPWK | UPWORK INC | $13.17 | 5,971,000 | -35.39% | 12.39 | 12.85 | 13.60 | 13.90 | 14.72 | 52.18 | 56.92 | 38.82 | 69.40 | 46.72 | -0.29 | -0.38 | 0.09 | 1.68 | ||
| CHCO | CITY HOLDING CO | $120.30 | 110,000 | 47.65% | 121.98 | 124.31 | 122.16 | 119.61 | 120.66 | 42.46 | 7.16 | 6.57 | 4.42 | 1.95 | -0.94 | 0.03 | -0.97 | 0.58 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.30 | 1,823,000 | -21.69% | 8.30 | 8.47 | 9.37 | 8.96 | 8.42 | 42.73 | 41.19 | 45.71 | 78.63 | 81.66 | -0.24 | -0.29 | 0.05 | 1.21 | ||
| PRCH | PORCH GROUP INC | $14.20 | 1,873,000 | -23.14% | 13.48 | 13.31 | 12.02 | 9.70 | 7.05 | 57.63 | 57.67 | 58.28 | 65.62 | 62.00 | 0.63 | 0.53 | 0.09 | 2.23 | ||
| CELC | CELCUITY INC | $45.88 | 1,326,000 | 104.31% | 41.49 | 27.65 | 18.51 | 14.39 | 13.52 | 92.76 | 93.49 | 92.07 | 90.59 | 90.14 | 8.55 | 6.69 | 1.86 | 0.79 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.46 | 1,380,000 | -24.84% | 31.61 | 32.23 | 32.45 | 29.82 | 29.97 | 24.22 | 21.72 | 26.43 | 13.51 | 19.33 | -0.78 | -0.12 | -0.66 | 1.25 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.15 | 1,365,000 | 129.03% | 10.91 | 10.53 | 10.47 | 9.72 | 9.74 | 56.90 | 72.49 | 76.78 | 73.58 | 81.00 | 0.28 | 0.16 | 0.12 | 0.74 | ||
| MESO | MESOBLAST LTD | $15.03 | 87,000 | -50.85% | 15.49 | 14.78 | 12.60 | 12.12 | 13.21 | 57.30 | 27.57 | 42.33 | 5.70 | 13.23 | 0.91 | 1.04 | -0.14 | 1.29 | ||
| TPB | TURNING POINT BRANDS INC | $96.76 | 349,000 | -23.30% | 85.06 | 81.64 | 77.19 | 70.15 | 64.86 | 80.59 | 94.16 | 85.38 | 100.00 | 78.90 | 4.33 | 2.67 | 1.66 | 0.63 | ||
| SII | SPROTT INC | $67.02 | 166,000 | -27.19% | 67.86 | 70.37 | 67.16 | 58.61 | 50.96 | 43.01 | 30.90 | 26.95 | 10.91 | 13.93 | -0.17 | 0.54 | -0.71 | 0.84 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.56 | 8,650,000 | -43.27% | 6.10 | 6.90 | 6.75 | 6.20 | 5.05 | 35.33 | 8.20 | 6.90 | 12.82 | 9.10 | -0.38 | -0.19 | -0.19 | 1.37 | ||
| OLO | OLO INC | $10.20 | 12,479,000 | 222.04% | 10.36 | 10.25 | 9.48 | 8.28 | 7.58 | 59.64 | 43.67 | 54.16 | 3.15 | 4.53 | 0.24 | 0.30 | -0.06 | 1.39 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.71 | 4,649,000 | 206.66% | 16.21 | 16.26 | 16.39 | 13.57 | 12.61 | 57.59 | 38.07 | 35.68 | 67.73 | 49.69 | 0.04 | 0.03 | 0.00 | 1.60 | ||
| DXPE | DXP ENTERPRISES INC | $110.01 | 248,000 | -36.41% | 111.06 | 105.68 | 92.88 | 88.67 | 85.02 | 59.89 | 65.26 | 75.92 | 18.97 | 31.99 | 5.20 | 5.71 | -0.51 | 1.09 | ||
| LC | LENDINGCLUB CORP | $14.99 | 1,209,000 | -35.52% | 15.10 | 14.00 | 12.41 | 11.34 | 13.01 | 62.98 | 58.45 | 64.82 | 40.01 | 58.73 | 0.94 | 0.86 | 0.08 | 2.03 | ||
| HP | HELMERICH & PAYNE INC | $17.29 | 3,927,000 | -24.63% | 16.29 | 16.19 | 16.51 | 18.49 | 25.14 | 57.53 | 45.61 | 27.02 | 49.85 | 27.99 | -0.11 | -0.15 | 0.04 | 1.17 | ||
| SPRY | ARS PHARMACEUTICALS INC | $17.50 | 716,000 | -3.37% | 17.72 | 17.80 | 16.66 | 15.14 | 14.00 | 50.83 | 41.03 | 43.38 | 35.98 | 39.10 | 0.23 | 0.35 | -0.12 | 1.01 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $58.15 | 253,000 | -14.24% | 63.86 | 63.93 | 61.55 | 59.52 | 62.26 | 31.00 | 31.35 | 37.50 | 0.00 | 1.03 | -0.09 | 0.81 | -0.90 | 1.13 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.49 | 656,000 | 114.38% | 14.96 | 14.92 | 14.53 | 14.32 | 15.21 | 43.91 | 32.90 | 31.66 | 8.01 | 10.57 | 0.04 | 0.12 | -0.08 | 0.58 | ||
| GNL | GLOBAL NET LEASE INC | $7.68 | 3,224,000 | -4.19% | 7.08 | 7.13 | 7.39 | 7.53 | 7.49 | 64.91 | 70.20 | 41.25 | 68.09 | 40.64 | -0.05 | -0.12 | 0.06 | 0.79 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.21 | 3,750,000 | -46.94% | 7.60 | 7.65 | 7.19 | 6.74 | 6.07 | 43.21 | 35.00 | 57.62 | 20.55 | 40.10 | 0.07 | 0.15 | -0.08 | 1.01 | ||
| HBI | HANESBRANDS INC | $4.84 | 8,261,000 | -27.76% | 4.32 | 4.43 | 4.60 | 4.84 | 6.24 | 62.05 | 41.26 | 33.33 | 75.77 | 52.73 | -0.05 | -0.10 | 0.04 | 1.17 | ||
| KN | KNOWLES CORP | $19.92 | 489,000 | -18.64% | 20.15 | 19.23 | 18.15 | 16.90 | 17.75 | 60.30 | 53.46 | 55.88 | 16.24 | 25.06 | 0.56 | 0.62 | -0.06 | 1.09 | ||
| VYX | NCR VOYIX CORP | $12.35 | 1,640,000 | -62.78% | 13.32 | 13.71 | 12.66 | 11.07 | 12.05 | 36.56 | 20.36 | 20.73 | 4.63 | 8.56 | 0.01 | 0.28 | -0.27 | 1.46 | ||
| GLP | GLOBAL PARTNERS LP | $50.21 | 80,000 | 34.45% | 51.44 | 51.49 | 52.56 | 51.74 | 51.95 | 38.78 | 16.90 | 19.82 | 2.84 | 10.69 | -0.44 | -0.27 | -0.17 | 0.70 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $11.89 | 497,000 | -17.17% | 10.85 | 11.30 | 12.74 | 13.06 | 14.47 | 52.20 | 66.44 | 47.72 | 100.00 | 95.59 | -0.49 | -0.67 | 0.17 | 0.65 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.21 | 372,000 | -25.30% | 16.39 | 16.56 | 16.27 | 15.81 | 16.47 | 44.57 | 29.43 | 43.03 | 41.28 | 56.39 | -0.01 | 0.04 | -0.05 | 0.83 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.37 | 7,391,000 | 46.33% | 4.02 | 4.16 | 4.82 | 5.60 | 6.55 | 51.31 | 46.72 | 29.56 | 71.62 | 62.73 | -0.23 | -0.27 | 0.04 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.