| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM | CONSTELLIUM SE | $15.03 | -1.96% | -1.51% | 3.73% | 13.01% | 48.96% | -7.56% | 45.22% | 93.19% | 135.21% | $16.59 | $7.33 | 9.40% | 105.19% | 1.42 | 749,000 | -15.94% |
| TDC | TERADATA CORP | $22.18 | -0.05% | -1.47% | 5.72% | -0.58% | -1.33% | -26.90% | -29.48% | -2.76% | -24.04% | $33.69 | $18.43 | 34.16% | 20.35% | 1.12 | 1,814,000 | 134.97% |
| BUSE | FIRST BUSEY CORP | $23.50 | -2.08% | -4.28% | -4.86% | 2.69% | 8.80% | -9.68% | 4.86% | 46.14% | 20.88% | $28.30 | $18.40 | 16.96% | 27.72% | 0.84 | 616,000 | 120.79% |
| PRCH | PORCH GROUP INC | $17.04 | -0.29% | -9.79% | 0.41% | 44.53% | 133.74% | 1,010.10% | 667.57% | 57.49% | N/A | $19.44 | $1.26 | 12.33% | 1,252.38% | 2.30 | 1,586,000 | 12.64% |
| SPNT | SIRIUSPOINT LTD | $17.88 | -2.40% | 1.94% | -4.49% | -12.31% | 3.41% | 24.69% | 264.90% | 158.76% | 32.94% | $21.03 | $12.78 | 14.98% | 39.91% | 0.77 | 849,000 | 28.64% |
| FLNC | FLUENCE ENERGY INC | $11.40 | -4.28% | 7.55% | 54.05% | 69.90% | 135.05% | -49.80% | -20.28% | N/A | N/A | $24.00 | $3.46 | 52.50% | 229.48% | 2.09 | 8,072,000 | 10.67% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.80 | 0.00% | -4.22% | 3.42% | 14.01% | 33.79% | -16.49% | -5.68% | 8.46% | -78.31% | $17.33 | $6.41 | 31.91% | 84.09% | 1.58 | 2,781,000 | -20.09% |
| ASGN | ASGN INC | $47.36 | -1.07% | -5.94% | -12.70% | -5.15% | -24.85% | -49.20% | -47.65% | -26.07% | 30.50% | $101.66 | $46.64 | 53.41% | 1.54% | 1.17 | 589,000 | 18.27% |
| CUBI | CUSTOMERS BANCORP INC | $65.60 | -2.74% | -1.47% | -8.49% | 11.68% | 30.68% | 41.23% | 119.69% | 483.11% | 162.30% | $72.51 | $40.75 | 9.53% | 60.98% | 1.56 | 259,000 | 21.03% |
| ERO | ERO COPPER CORP | $19.97 | 7.14% | 15.03% | 39.26% | 18.52% | 64.77% | -10.33% | 78.62% | N/A | N/A | $22.87 | $9.30 | 12.70% | 114.73% | 1.31 | 1,365,000 | 59.46% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 0.00% | -3.18% | 4.64% | 22.15% | 48.80% | 79.08% | 60.06% | 74.30% | 335.38% | $149.09 | $74.22 | 9.44% | 81.91% | 0.52 | 650 | -35.00% |
| EVCM | EVERCOMMERCE INC | $11.40 | -0.09% | -4.52% | -1.30% | 8.57% | 13.10% | 10.04% | 2.33% | N/A | N/A | $12.34 | $8.10 | 7.62% | 40.74% | 1.33 | 172,000 | -11.34% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.25 | 0.95% | 0.78% | 2.36% | 2.82% | 13.74% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 6.34% | 24.62% | 0.22 | 836,000 | 56.85% |
| STC | STEWART INFORMATION SERVICES CORP | $73.64 | -0.91% | -0.97% | 1.10% | 13.12% | 3.21% | -1.47% | 68.40% | 68.17% | 85.63% | $78.44 | $56.39 | 6.12% | 30.59% | 0.84 | 143,000 | 24.35% |
| CENT | CENTRAL GARDEN & PET CO | $32.78 | -1.35% | -3.46% | -10.02% | -6.82% | -10.58% | -10.12% | 13.72% | 4.53% | 168.69% | $43.88 | $31.97 | 25.30% | 2.53% | 0.70 | 69,000 | 14.24% |
| LBRT | LIBERTY ENERGY INC | $12.71 | -0.24% | 9.01% | 12.98% | 10.71% | -19.71% | -33.42% | 0.24% | 61.29% | N/A | $23.58 | $9.50 | 46.10% | 33.79% | 1.27 | 4,075,000 | 8.00% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.97 | 0.10% | 0.30% | 0.30% | 1.84% | 17.57% | 22.93% | 22.33% | N/A | N/A | $11.68 | $6.61 | 14.64% | 50.95% | 1.34 | 935,000 | 9.36% |
| DBD | DIEBOLD NIXDORF INC | $56.15 | -0.04% | -2.42% | -8.12% | 1.35% | 28.43% | 25.73% | N/A | N/A | N/A | $63.46 | $34.88 | 11.52% | 61.00% | 1.08 | 141,000 | 24.78% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.16 | 0.86% | -1.30% | -1.94% | -4.53% | -4.65% | -19.83% | -16.20% | -3.99% | 61.62% | $20.15 | $10.35 | 24.76% | 46.47% | 1.44 | 1,328,000 | 18.04% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 12.75% | 2,152.83% | 8,428.57% | 11,380.77% | 1,819.61% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.75 | 0 | -100.00% |
| MESO | MESOBLAST LTD | $16.02 | 1.01% | -4.93% | 15.84% | 47.11% | 28.37% | 96.08% | 209.27% | -58.26% | N/A | $22.00 | $7.09 | 27.18% | 125.95% | 1.28 | 138,000 | 11.29% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.46 | 1.82% | -3.44% | 2.12% | 15.54% | 81.16% | 162.89% | 96.50% | -71.98% | N/A | $14.48 | $4.27 | 7.01% | 215.22% | 2.02 | 1,717,000 | 17.93% |
| PTEN | PATTERSON UTI ENERGY INC | $5.32 | -4.66% | -1.30% | -8.43% | -10.29% | -35.28% | -30.46% | -55.07% | 82.82% | -61.70% | $9.58 | $5.12 | 44.44% | 3.91% | 1.40 | 7,611,000 | -4.58% |
| STRA | STRATEGIC EDUCATION INC | $85.70 | 0.74% | 2.24% | 5.35% | 0.67% | 2.07% | -7.40% | 36.29% | -8.97% | 54.89% | $104.51 | $72.25 | 18.00% | 18.62% | 0.66 | 174,000 | 1.16% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.96 | 0.21% | -4.10% | -30.07% | -10.47% | -8.76% | -44.30% | -81.29% | N/A | N/A | $1.79 | $0.84 | 46.33% | 14.05% | 1.29 | 1,438,000 | -26.63% |
| ATKR | ATKORE INC | $60.69 | -0.12% | 0.21% | 4.30% | -13.98% | 1.17% | -28.38% | -20.85% | 166.30% | N/A | $105.28 | $49.92 | 42.35% | 21.57% | 1.48 | 525,000 | -20.69% |
| WT | WISDOMTREE INC | $13.88 | -0.14% | -5.39% | 1.98% | 20.59% | 55.61% | 38.94% | 190.99% | 328.40% | -11.22% | $14.96 | $7.47 | 7.19% | 85.81% | 1.06 | 1,925,000 | 7.60% |
| TLRY | TILRAY BRANDS INC | $1.85 | 60.87% | 54.17% | 34.06% | 346.86% | 181.58% | 5.11% | -35.31% | -61.70% | N/A | $1.86 | $0.35 | 0.54% | 427.07% | 1.72 | 373,799,000 | 761.27% |
| TRMD | TORM PLC | $20.77 | -2.58% | -6.31% | -4.51% | 24.67% | 26.03% | -39.25% | 5.11% | 207.70% | N/A | $33.47 | $13.60 | 37.94% | 52.72% | 0.59 | 839,000 | 55.95% |
| GEL | GENESIS ENERGY LP | $16.62 | 0.06% | 2.03% | -2.18% | -3.54% | 5.93% | 24.31% | 79.68% | 265.27% | -53.17% | $17.77 | $9.86 | 6.47% | 68.56% | 0.92 | 84,000 | -65.00% |
| SYBT | STOCK YARDS BANCORP INC | $68.93 | -3.22% | -7.25% | -14.60% | -12.72% | -0.19% | 11.20% | 0.60% | 99.57% | 187.53% | $83.83 | $57.12 | 17.77% | 20.68% | 0.75 | 96,000 | -9.43% |
| PRCT | PROCEPT BIOROBOTICS CORP | $36.49 | -0.46% | -5.12% | -9.16% | -36.65% | -37.37% | -54.46% | -9.88% | N/A | N/A | $103.81 | $35.53 | 64.85% | 2.70% | 1.28 | 824,000 | 53.73% |
| SID | NATIONAL STEEL CO | $1.52 | 0.66% | 0.66% | 7.80% | 8.57% | -8.98% | -36.40% | -32.74% | -43.70% | 58.33% | $2.50 | $1.24 | 39.20% | 22.58% | 1.20 | 2,747,000 | 86.49% |
| LION | LIONSGATE STUDIOS CORP | $6.96 | -0.57% | 1.46% | 8.24% | 19.79% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 18.12% | 25.52% | 0.67 | 1,506,000 | -61.82% |
| OI | O-I GLASS INC | $13.06 | -0.68% | -0.61% | 0.54% | -11.40% | 13.86% | -0.46% | 0.85% | 23.44% | -36.20% | $16.04 | $9.23 | 18.58% | 41.54% | 1.24 | 515,000 | -42.26% |
| BKV | BKV CORP | $23.74 | -0.88% | 10.93% | 1.84% | -1.58% | 13.05% | 29.80% | N/A | N/A | N/A | $26.78 | $15.00 | 11.35% | 58.27% | 1.19 | 864,000 | 31.71% |
| YELP | YELP INC | $31.37 | -0.35% | -1.17% | -0.79% | -8.46% | -15.28% | -10.58% | -7.11% | 56.30% | 48.39% | $41.72 | $29.96 | 24.81% | 4.71% | 1.10 | 597,000 | -27.46% |
| KN | KNOWLES CORP | $23.26 | -0.34% | 1.75% | 8.95% | 32.01% | 53.03% | 29.01% | 88.49% | 53.94% | 30.97% | $23.58 | $12.19 | 1.36% | 90.81% | 1.09 | 615,000 | 23.00% |
| ANIP | ANI PHARMACEUTICALS INC | $91.93 | -1.20% | -4.17% | -1.68% | 40.89% | 37.31% | 54.09% | 190.64% | 225.53% | 144.89% | $99.50 | $52.50 | 7.61% | 75.10% | 0.83 | 373,000 | 61.47% |
| NGVT | INGEVITY CORP | $54.51 | -1.09% | -3.86% | -6.63% | 26.50% | 37.69% | 39.77% | -10.86% | 10.08% | N/A | $60.77 | $28.49 | 10.30% | 91.33% | 1.25 | 185,000 | -11.48% |
| NIC | NICOLET BANKSHARES INC | $133.61 | -0.42% | 1.76% | -3.38% | 8.20% | 22.62% | 39.72% | 84.14% | 141.26% | 317.53% | $141.92 | $90.07 | 5.86% | 48.34% | 0.78 | 85,500 | 64.42% |
| DV | DOUBLEVERIFY HOLDINGS INC | $12.13 | 2.02% | -1.86% | -25.45% | -18.97% | -9.27% | -27.97% | -56.30% | N/A | N/A | $23.11 | $11.52 | 47.51% | 5.30% | 1.26 | 5,511,000 | 105.71% |
| LZ | LEGALZOOMCOM INC | $10.94 | 0.41% | -0.77% | -1.31% | 22.73% | 27.00% | 72.20% | 25.26% | N/A | N/A | $11.93 | $6.26 | 8.34% | 74.68% | 1.42 | 1,685,000 | -3.55% |
| NBTB | NBT BANCORP INC | $41.84 | -1.65% | -2.31% | -5.49% | 0.70% | -2.47% | -5.40% | 9.39% | 56.29% | 55.77% | $52.44 | $37.31 | 20.21% | 12.14% | 0.75 | 188,000 | 57.98% |
| NOMD | NOMAD FOODS LTD | $12.97 | -0.38% | -1.89% | -16.54% | -23.66% | -33.99% | -31.95% | -12.36% | -48.74% | N/A | $20.81 | $12.90 | 37.67% | 0.58% | 0.49 | 1,030,000 | 9.69% |
| COUR | COURSERA INC | $12.07 | 2.99% | 1.43% | 4.96% | 37.79% | 81.23% | 52.02% | 10.03% | N/A | N/A | $13.55 | $5.76 | 10.92% | 109.55% | 1.35 | 2,187,000 | 109.08% |
| COGT | COGENT BIOSCIENCES INC | $14.13 | -0.21% | 12.95% | 16.97% | 96.80% | 135.89% | 30.83% | -1.88% | 57.00% | N/A | $14.54 | $3.72 | 2.82% | 279.84% | 0.99 | 1,457,000 | -48.22% |
| SCS | STEELCASE INC | $17.19 | 0.59% | 1.72% | 2.69% | 64.81% | 56.84% | 27.43% | 153.17% | 71.22% | -4.55% | $17.25 | $9.32 | 0.35% | 84.54% | 1.07 | 3,263,000 | 32.59% |
| ADNT | ADIENT PLC | $24.27 | -1.50% | -1.22% | -2.14% | 24.72% | 88.72% | 7.53% | -15.76% | 41.68% | N/A | $25.84 | $10.04 | 6.08% | 141.73% | 1.65 | 624,000 | -21.90% |
| FIVN | FIVE9 INC | $25.47 | 1.39% | -6.91% | -5.39% | -3.81% | -6.19% | -11.35% | -66.62% | -80.22% | 588.38% | $49.90 | $21.04 | 48.96% | 21.06% | 1.40 | 1,474,000 | 3.44% |
| NN | NEXTNAV INC | $14.78 | -6.04% | -13.97% | -17.01% | -2.76% | 21.45% | 97.33% | 420.42% | N/A | N/A | $18.54 | $7.20 | 20.27% | 105.28% | 0.92 | 1,528,000 | 47.92% |
| LQDA | LIQUIDIA CORP | $22.80 | 4.59% | -0.44% | -17.63% | 82.99% | 54.58% | 128.00% | 330.19% | 365.31% | N/A | $29.94 | $9.71 | 23.85% | 134.81% | 1.03 | 2,983,000 | -19.85% |
| QDEL | QUIDELORTHO CORP | $28.88 | 1.94% | 1.48% | 0.66% | 0.21% | -17.41% | -36.67% | -59.88% | -86.57% | 53.45% | $49.45 | $22.05 | 41.60% | 30.98% | 0.85 | 1,379,000 | -13.16% |
| ENVX | ENOVIX CORP | $9.97 | -1.19% | -4.32% | 3.64% | -3.58% | 35.83% | 6.75% | -43.00% | N/A | N/A | $16.49 | $5.27 | 39.54% | 89.18% | 2.27 | 4,616,000 | 29.66% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.24 | -1.20% | -0.48% | 7.01% | 18.39% | 31.63% | 21.35% | 92.07% | 223.14% | -62.71% | $8.55 | $4.45 | 3.63% | 85.17% | 1.00 | 2,471,000 | 20.83% |
| CERT | CERTARA INC | $12.18 | 3.22% | 4.37% | 12.36% | 4.10% | 23.03% | 4.01% | -8.49% | N/A | N/A | $15.69 | $8.64 | 22.37% | 41.05% | 1.28 | 2,131,000 | 54.31% |
| OFG | OFG BANCORP | $43.93 | -1.68% | -1.17% | -1.83% | 2.64% | 9.77% | -2.20% | 75.02% | 252.57% | 407.27% | $47.66 | $33.15 | 7.83% | 32.52% | 0.94 | 74,000 | -51.32% |
| DK | DELEK US HOLDINGS INC | $32.36 | -1.31% | 0.00% | 16.78% | 52.79% | 114.73% | 72.59% | 20.03% | 186.37% | 18.06% | $34.50 | $11.03 | 6.20% | 193.51% | 0.99 | 2,017,000 | -16.17% |
| DHT | DHT HOLDINGS INC | $12.03 | -2.27% | -2.67% | 2.65% | 11.29% | 14.57% | 9.07% | 59.55% | 134.05% | 65.25% | $13.06 | $8.67 | 7.89% | 38.75% | 0.58 | 1,716,000 | 38.28% |
| LMAT | LEMAITRE VASCULAR INC | $85.45 | 1.50% | -7.41% | -10.40% | 2.89% | 1.85% | -8.01% | 66.25% | 164.06% | 593.59% | $109.58 | $71.42 | 22.02% | 19.64% | 0.82 | 227,000 | 33.53% |
| PBI | PITNEY BOWES INC | $11.22 | -0.53% | -4.83% | -7.43% | 2.84% | 23.98% | 57.36% | 375.42% | 106.63% | -41.80% | $13.11 | $6.66 | 14.42% | 68.47% | 1.34 | 2,461,000 | -34.07% |
| TIGR | UP FINTECH HOLDING LTD | $10.86 | 6.89% | 7.31% | -13.12% | 12.54% | 26.43% | 103.37% | 231.10% | 131.56% | N/A | $14.48 | $5.36 | 25.00% | 102.61% | 1.58 | 10,045,000 | 185.94% |
| MTX | MINERALS TECHNOLOGIES INC | $61.45 | -1.19% | -1.70% | -6.11% | 11.59% | -3.33% | -20.43% | 22.85% | 20.11% | 27.23% | $86.49 | $49.54 | 28.95% | 24.04% | 1.04 | 133,000 | -38.99% |
| FINV | FINVOLUTION GROUP | $7.53 | -0.26% | -1.83% | -8.73% | -20.57% | -21.81% | 21.84% | 74.71% | 302.67% | N/A | $11.08 | $5.72 | 32.04% | 31.76% | 0.83 | 702,000 | 19.39% |
| UNFI | UNITED NATURAL FOODS INC | $31.76 | 0.44% | 10.01% | 12.31% | 36.25% | 15.95% | 88.82% | -5.31% | 92.95% | -36.73% | $34.76 | $18.81 | 8.63% | 68.85% | 1.00 | 1,382,000 | 39.88% |
| CXM | SPRINKLR INC | $7.87 | 0.13% | -0.38% | -8.91% | -6.97% | -5.75% | 1.81% | -14.46% | N/A | N/A | $9.69 | $6.75 | 18.74% | 16.59% | 1.41 | 1,592,000 | 72.29% |
| MCRI | MONARCH CASINO & RESORT INC | $105.11 | 0.54% | 1.83% | 0.75% | 21.60% | 35.19% | 32.60% | 86.04% | 138.24% | 501.66% | $113.88 | $69.99 | 7.70% | 50.18% | 0.96 | 58,000 | -19.44% |
| IOSP | INNOSPEC INC | $77.06 | -0.62% | -2.71% | -12.02% | -8.36% | -18.67% | -31.86% | -10.66% | 22.34% | 63.02% | $128.35 | $74.10 | 39.96% | 4.00% | 0.88 | 202,000 | -66.50% |
| DXPE | DXP ENTERPRISES INC | $121.91 | -0.05% | 4.67% | -2.38% | 39.09% | 48.20% | 128.47% | 414.39% | 643.81% | 335.24% | $129.56 | $48.45 | 5.90% | 151.62% | 1.12 | 213,000 | 1.91% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.05 | -0.99% | -4.08% | -14.74% | 3.95% | 0.91% | 14.15% | -68.82% | -66.54% | -61.30% | $13.41 | $8.14 | 17.60% | 35.75% | 0.50 | 1,561,000 | 14.61% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.11 | 0.19% | -0.30% | -2.46% | -18.48% | -10.98% | 15.66% | N/A | N/A | N/A | $65.05 | $40.29 | 27.58% | 16.94% | 0.66 | 322,000 | 7.69% |
| SDRL | SEADRILL LTD | $30.55 | -2.71% | -2.77% | -4.26% | 16.38% | 22.20% | -23.13% | N/A | N/A | N/A | $42.36 | $17.74 | 27.88% | 72.21% | 1.05 | 635,000 | 44.32% |
| ARDT | ARDENT HEALTH INC | $13.27 | 0.08% | 1.84% | 4.57% | -2.86% | -3.49% | -27.80% | N/A | N/A | N/A | $20.72 | $10.10 | 35.96% | 31.45% | 0.64 | 238,000 | -11.85% |
| NHC | NATIONAL HEALTHCARE CORP | $122.47 | -3.12% | 0.12% | 7.92% | 14.45% | 31.97% | -2.62% | 85.50% | 98.17% | 103.30% | $136.86 | $89.14 | 10.51% | 37.39% | 0.56 | 78,000 | 16.42% |
| DQ | DAQO NEW ENERGY CORP | $28.36 | 0.11% | 6.30% | 11.87% | 86.95% | 56.60% | 39.22% | -43.22% | 8.62% | 851.68% | $31.21 | $12.41 | 9.13% | 128.62% | 1.34 | 880,000 | -46.31% |
| PLUS | EPLUS INC | $71.08 | -0.77% | -5.10% | -1.78% | -1.41% | 16.47% | -27.72% | 71.36% | 92.55% | 270.65% | $106.98 | $53.83 | 33.56% | 32.05% | 1.08 | 167,000 | 28.46% |
| PWP | PERELLA WEINBERG PARTNERS | $21.55 | 0.65% | -2.97% | -2.62% | 10.97% | 17.12% | 11.60% | 236.72% | 111.27% | N/A | $27.03 | $14.12 | 20.27% | 52.62% | 1.16 | 655,000 | 14.51% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $38.20 | -3.34% | -4.83% | -0.08% | -20.76% | -37.69% | -49.68% | -26.90% | -37.28% | 43.88% | $86.76 | $29.62 | 55.97% | 28.99% | 0.74 | 1,146,000 | 26.35% |
| CCS | CENTURY COMMUNITIES INC | $63.48 | 0.68% | 0.00% | -3.64% | 12.71% | -5.39% | -38.36% | 47.05% | 57.91% | 230.11% | $104.21 | $50.42 | 39.08% | 25.90% | 1.32 | 182,000 | -49.72% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.78 | -0.58% | -2.16% | 0.97% | -0.81% | 7.13% | 33.16% | 20.21% | 57.42% | 114.15% | $67.60 | $46.17 | 4.17% | 40.31% | 0.70 | 169,000 | 3.05% |
| TRUP | TRUPANION INC | $43.82 | 0.34% | -1.81% | -5.48% | -20.83% | 17.57% | 4.38% | -27.92% | -44.31% | 468.35% | $57.90 | $31.00 | 24.32% | 41.35% | 1.85 | 295,000 | -8.39% |
| ROCK | GIBRALTAR INDUSTRIES INC | $63.49 | 0.92% | 2.78% | 1.44% | 7.61% | 8.23% | -9.21% | 60.29% | -3.16% | 255.69% | $74.97 | $48.96 | 15.31% | 29.69% | 1.16 | 384,000 | 92.00% |
| SONO | SONOS INC | $15.48 | 1.18% | -0.51% | 11.21% | 43.20% | 45.08% | 25.96% | 10.49% | 5.38% | N/A | $15.95 | $7.63 | 2.95% | 103.02% | 1.45 | 1,801,000 | 16.87% |
| VITL | VITAL FARMS INC | $41.94 | -0.86% | -5.40% | -17.92% | 8.87% | 37.63% | 19.58% | 268.17% | 3.95% | N/A | $53.13 | $27.91 | 21.06% | 50.25% | 0.78 | 972,000 | -10.08% |
| BTE | BAYTEX ENERGY CORP | $2.43 | -3.57% | 0.41% | 8.97% | 35.75% | 8.97% | -18.18% | -43.49% | 592.31% | -18.18% | $3.45 | $1.36 | 29.57% | 78.68% | 1.24 | 26,546,000 | -10.28% |
| JJSF | J&J SNACK FOODS CORP | $95.86 | 0.26% | -2.81% | -14.08% | -15.47% | -27.22% | -44.31% | -27.01% | -25.89% | -15.00% | $180.80 | $94.13 | 46.98% | 1.84% | 0.43 | 225,000 | 17.80% |
| KARO | KAROOOOO LTD | $60.40 | 6.60% | 6.53% | 14.71% | 23.32% | 41.98% | 52.41% | 151.67% | N/A | N/A | $63.36 | $35.51 | 4.67% | 70.09% | 0.75 | 152,000 | 302.12% |
| CMBT | CMBTECH NV | $9.60 | -3.32% | 3.56% | 11.50% | 6.43% | 5.73% | -42.24% | -37.58% | 9.46% | -29.57% | $17.60 | $7.65 | 45.45% | 25.49% | 0.61 | 2,126,000 | 52.84% |
| HI | HILLENBRAND INC | $26.44 | 1.69% | 5.30% | 4.14% | 31.74% | 9.53% | -4.89% | -28.35% | -6.24% | 3.36% | $35.59 | $18.36 | 25.71% | 44.01% | 1.32 | 899,000 | -56.34% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.83 | -0.87% | -0.20% | 10.84% | -31.53% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 42.74% | 18.36% | 0.33 | 1,810,000 | 13.84% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.87 | 1.37% | 5.60% | 10.88% | 69.60% | 63.65% | 70.58% | 468.59% | N/A | N/A | $8.93 | $3.67 | 0.67% | 141.69% | 1.28 | 1,796,000 | 62.68% |
| RAMP | LIVERAMP HOLDINGS INC | $28.23 | 0.28% | -0.60% | 1.11% | -14.56% | 8.00% | 13.92% | 52.93% | -45.36% | 44.77% | $36.08 | $22.82 | 21.76% | 23.71% | 1.25 | 378,000 | -24.85% |
| LC | LENDINGCLUB CORP | $16.11 | -2.60% | -8.83% | -6.23% | 33.92% | 56.10% | 40.94% | 46.32% | 246.45% | -76.06% | $18.75 | $7.90 | 14.08% | 103.92% | 2.07 | 1,485,000 | 38.40% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $168.94 | -2.31% | -6.48% | -19.39% | -13.04% | -9.90% | -9.86% | 71.76% | 164.88% | 541.38% | $217.14 | $159.64 | 22.20% | 5.83% | 0.87 | 72,600 | -61.18% |
| CTRI | CENTURI HOLDINGS INC | $20.83 | -1.28% | -2.62% | -1.93% | -7.17% | 27.09% | 28.98% | N/A | N/A | N/A | $24.60 | $14.46 | 15.33% | 44.10% | 1.25 | 1,071,000 | -33.19% |
| NSP | INSPERITY INC | $49.01 | -0.87% | -4.58% | -11.25% | -18.48% | -45.07% | -44.31% | -52.77% | -24.89% | 128.54% | $95.98 | $44.14 | 48.94% | 11.03% | 0.92 | 486,000 | -10.50% |
| VERA | VERA THERAPEUTICS INC | $28.90 | 2.48% | 10.69% | 33.55% | 22.67% | 20.32% | -34.62% | 38.48% | N/A | N/A | $51.61 | $18.53 | 44.00% | 55.96% | 1.11 | 2,312,000 | 44.41% |
| SOC | SABLE OFFSHORE CORP | $18.53 | -6.18% | -21.42% | -31.32% | -15.70% | -26.96% | -21.58% | 88.70% | N/A | N/A | $35.00 | $16.26 | 47.06% | 13.96% | 0.54 | 7,103,000 | 18.36% |
| VBTX | VERITEX HOLDINGS INC | $33.66 | -0.36% | 0.00% | -2.01% | 28.97% | 34.80% | 27.89% | 25.78% | 98.94% | 116.81% | $34.96 | $20.37 | 3.72% | 65.24% | 1.13 | 1,031,000 | 32.18% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.57 | 0.23% | 0.17% | 0.51% | 5.97% | 8.46% | -2.71% | N/A | N/A | N/A | $21.32 | $14.17 | 17.59% | 23.99% | 0.71 | 301,000 | -37.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.