| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB | NBT BANCORP INC | $43.16 | -1.78% | -1.73% | 5.42% | 2.47% | -0.37% | -6.07% | 10.95% | 45.71% | 64.98% | $52.44 | $37.31 | 17.70% | 15.68% | 0.75 | 127,000 | -18.59% |
| FIVN | FIVE9 INC | $26.38 | -1.05% | 0.15% | 9.69% | -10.76% | -13.62% | -5.07% | -71.15% | -77.51% | 603.47% | $49.90 | $21.04 | 47.13% | 25.38% | 1.39 | 1,219,000 | -38.31% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.19 | -10.29% | -22.56% | -19.23% | -32.81% | -35.50% | -27.09% | -57.48% | -32.67% | 183.88% | $35.85 | $18.85 | 46.47% | 1.80% | 0.96 | 9,609,000 | 27.78% |
| CENX | CENTURY ALUMINUM CO | $21.74 | 0.05% | 0.23% | -3.33% | 8.05% | 31.00% | 80.27% | 161.61% | 130.30% | 280.74% | $25.39 | $11.63 | 14.38% | 86.93% | 1.99 | 1,536,000 | 18.34% |
| YELP | YELP INC | $31.70 | -0.13% | 0.99% | 4.00% | -14.37% | -10.07% | -5.29% | -10.60% | 44.42% | 28.44% | $41.72 | $29.96 | 24.02% | 5.81% | 1.10 | 630,000 | -7.89% |
| PBI | PITNEY BOWES INC | $11.74 | -7.41% | -2.25% | 5.67% | 11.49% | 27.75% | 81.17% | 290.03% | 145.09% | -41.21% | $13.11 | $6.22 | 10.45% | 88.90% | 1.36 | 7,933,000 | 35.61% |
| HCI | HCI GROUP INC | $174.76 | -0.08% | 3.07% | 13.23% | 8.22% | 30.59% | 74.85% | 261.75% | 214.20% | 350.06% | $180.47 | $91.06 | 3.16% | 91.92% | 0.65 | 116,000 | -45.79% |
| CCS | CENTURY COMMUNITIES INC | $67.94 | -2.66% | 5.79% | 13.20% | 26.40% | -5.02% | -28.72% | 45.64% | 76.93% | 203.98% | $108.42 | $50.42 | 37.34% | 34.75% | 1.33 | 223,000 | -21.20% |
| NSP | INSPERITY INC | $53.47 | 0.51% | -1.76% | 7.26% | -14.87% | -43.24% | -38.32% | -52.54% | -14.50% | 141.56% | $95.98 | $44.14 | 44.29% | 21.14% | 0.92 | 516,000 | -22.05% |
| NIC | NICOLET BANKSHARES INC | $135.42 | -1.64% | -0.78% | 6.23% | 14.71% | 22.65% | 43.10% | 77.00% | 128.48% | 301.84% | $141.92 | $90.07 | 4.58% | 50.35% | 0.78 | 47,000 | 14.63% |
| WT | WISDOMTREE INC | $13.65 | 0.37% | 1.04% | 3.33% | 36.23% | 62.69% | 44.75% | 158.03% | 286.69% | -24.67% | $14.07 | $7.47 | 2.99% | 82.73% | 1.05 | 1,748,000 | -23.40% |
| FINV | FINVOLUTION GROUP | $7.83 | 0.77% | -4.74% | -12.61% | -10.31% | -2.73% | 49.14% | 72.47% | 386.34% | N/A | $11.08 | $5.19 | 29.33% | 50.87% | 0.83 | 1,372,000 | -25.07% |
| ALIT | ALIGHT INC | $3.71 | -1.07% | -5.60% | -3.39% | -31.55% | -39.77% | -48.47% | -54.48% | -64.90% | N/A | $8.93 | $3.62 | 58.43% | 2.63% | 1.23 | 4,144,000 | -33.41% |
| SOC | SABLE OFFSHORE CORP | $20.06 | -9.15% | -13.08% | -31.04% | -17.41% | -11.36% | -10.17% | 104.49% | N/A | N/A | $35.00 | $16.26 | 42.69% | 23.37% | 0.54 | 12,839,000 | 212.31% |
| SKE | SKEENA RESOURCES LTD | $17.36 | -0.97% | 0.23% | 10.08% | 20.81% | 87.68% | 128.12% | 233.85% | N/A | N/A | $17.89 | $7.32 | 2.96% | 137.16% | 0.77 | 293,000 | -31.86% |
| HP | HELMERICH & PAYNE INC | $20.02 | -0.10% | -5.70% | 14.20% | 13.69% | -21.24% | -35.21% | -55.46% | 34.09% | -60.48% | $37.46 | $14.65 | 46.56% | 36.66% | 1.18 | 1,510,000 | -10.97% |
| TDC | TERADATA CORP | $21.06 | -0.94% | 1.59% | 4.46% | -6.73% | -6.48% | -23.03% | -35.40% | -6.86% | -28.17% | $33.69 | $18.43 | 37.49% | 14.27% | 1.11 | 752,000 | -10.69% |
| OI | O-I GLASS INC | $12.89 | -0.46% | 0.70% | -0.46% | -5.15% | 13.77% | 5.83% | -10.30% | 12.09% | -37.61% | $16.04 | $9.23 | 19.64% | 39.70% | 1.26 | 937,000 | -13.16% |
| KLG | WK KELLOGG CO | $22.98 | 0.00% | 0.17% | -0.35% | 44.26% | 4.60% | 27.45% | N/A | N/A | N/A | $23.56 | $14.80 | 2.46% | 55.27% | 0.41 | 1,059,000 | -31.54% |
| SDRL | SEADRILL LTD | $31.91 | -2.33% | -1.18% | 12.20% | 18.01% | 37.42% | -15.85% | N/A | N/A | N/A | $42.41 | $17.74 | 24.76% | 79.88% | 1.05 | 622,000 | 1.97% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.66 | -4.65% | -2.24% | 8.11% | 7.03% | 18.86% | 35.74% | 11.97% | -10.21% | N/A | $28.23 | $18.63 | 5.56% | 43.10% | 1.09 | 41,300 | 65.20% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.23 | -1.49% | -0.09% | 5.55% | 4.76% | 23.68% | 0.45% | -39.00% | 4.76% | -83.37% | $17.33 | $6.41 | 35.20% | 75.20% | 1.59 | 1,295,000 | -25.40% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $37.96 | -0.50% | 3.94% | 8.27% | 11.12% | 4.89% | -1.99% | -12.21% | 62.57% | 281.89% | $52.08 | $26.63 | 27.11% | 42.57% | 1.56 | 415,000 | -8.79% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.13 | 0.88% | 0.10% | 1.68% | 32.44% | 36.52% | 68.03% | 27.85% | 38.89% | 325.75% | $134.96 | $70.52 | 4.32% | 83.11% | 0.52 | 400 | -27.27% |
| MTX | MINERALS TECHNOLOGIES INC | $63.00 | -1.82% | -2.99% | 8.01% | 6.33% | -5.48% | -12.26% | 0.70% | 26.81% | 23.94% | $86.49 | $49.54 | 27.16% | 27.17% | 1.05 | 224,000 | -27.04% |
| STRA | STRATEGIC EDUCATION INC | $82.53 | -0.72% | -0.15% | 8.71% | -3.46% | 0.19% | -11.58% | 28.17% | -10.96% | 55.04% | $104.51 | $72.25 | 21.03% | 14.23% | 0.65 | 138,000 | -26.60% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.65 | -3.15% | -1.44% | -0.53% | -19.48% | 2.94% | 15.26% | N/A | N/A | N/A | $65.05 | $37.79 | 25.21% | 28.74% | 0.66 | 378,000 | -25.00% |
| PGNY | PROGYNY INC | $22.97 | 0.53% | -1.88% | 5.61% | 4.55% | 15.89% | -2.42% | -46.68% | -19.40% | N/A | $26.76 | $13.39 | 14.16% | 71.55% | 1.16 | 862,000 | -23.38% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $41.44 | -1.52% | 2.57% | 6.45% | 8.71% | 35.47% | 4.54% | N/A | N/A | N/A | $44.14 | $28.29 | 6.12% | 46.48% | 0.95 | 342,000 | -21.74% |
| ATKR | ATKORE INC | $58.24 | -0.48% | 1.36% | 8.15% | -16.25% | -11.15% | -29.83% | -34.13% | 120.69% | N/A | $105.28 | $49.92 | 44.68% | 16.67% | 1.48 | 574,000 | 12.55% |
| DHT | DHT HOLDINGS INC | $12.17 | -3.64% | 3.57% | 9.15% | 7.79% | 18.96% | 18.04% | 43.35% | 127.48% | 63.80% | $12.93 | $8.67 | 5.88% | 40.37% | 0.58 | 2,823,000 | -14.76% |
| COUR | COURSERA INC | $11.95 | 3.02% | 8.14% | 2.58% | 35.03% | 70.71% | 58.07% | -4.40% | N/A | N/A | $13.55 | $5.76 | 11.81% | 107.47% | 1.35 | 3,916,000 | 143.38% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.00 | -5.11% | -8.36% | -2.30% | -4.01% | -1.25% | -7.83% | -27.67% | -20.93% | N/A | $41.61 | $26.47 | 18.29% | 28.45% | 0.85 | 1,517,000 | 42.04% |
| OFG | OFG BANCORP | $43.91 | -0.99% | -1.28% | 4.90% | 5.05% | 12.04% | 0.46% | 62.21% | 236.73% | 405.29% | $47.66 | $33.15 | 7.87% | 32.46% | 0.95 | 248,000 | 46.75% |
| ADNT | ADIENT PLC | $24.06 | -1.92% | -1.60% | 10.01% | 46.08% | 63.56% | 13.65% | -29.65% | 31.91% | N/A | $25.84 | $10.04 | 6.89% | 139.64% | 1.65 | 873,000 | -9.53% |
| HUN | HUNTSMAN CORP | $11.23 | 0.27% | 2.00% | 23.95% | -3.44% | -34.94% | -47.77% | -58.83% | -50.79% | -26.74% | $25.12 | $8.92 | 55.29% | 25.97% | 1.05 | 3,465,000 | -3.21% |
| ENR | ENERGIZER HOLDINGS INC | $28.54 | -0.45% | 0.81% | 2.29% | 27.75% | -8.44% | -2.39% | 0.07% | -34.54% | -31.72% | $39.52 | $19.70 | 27.77% | 44.87% | 0.71 | 626,000 | -21.95% |
| SVV | SAVERS VALUE VILLAGE INC | $12.50 | -0.08% | -0.32% | 13.22% | 17.81% | 77.81% | 42.69% | N/A | N/A | N/A | $13.03 | $6.48 | 4.07% | 92.90% | 0.75 | 797,000 | -20.62% |
| WBTN | WEBTOON ENTERTAINMENT INC | $14.87 | 1.78% | 3.55% | 62.69% | 72.51% | 67.27% | 25.70% | N/A | N/A | N/A | $18.44 | $6.75 | 19.35% | 120.30% | 1.53 | 616,000 | 6.39% |
| QDEL | QUIDELORTHO CORP | $28.56 | 0.32% | 1.10% | 20.81% | -5.46% | -26.16% | -36.08% | -66.78% | -81.30% | 37.18% | $49.45 | $22.05 | 42.24% | 29.52% | 0.82 | 923,000 | 5.13% |
| SCS | STEELCASE INC | $16.88 | -1.97% | 0.66% | 5.76% | 59.70% | 46.78% | 29.05% | 48.72% | 71.54% | -5.54% | $17.25 | $9.32 | 2.14% | 81.21% | 1.08 | 1,457,000 | 65.76% |
| SID | NATIONAL STEEL CO | $1.46 | 0.00% | 4.29% | 6.57% | -1.35% | -1.35% | -30.14% | -47.86% | -50.00% | 32.73% | $2.50 | $1.24 | 41.60% | 17.74% | 1.21 | 1,308,000 | 5.40% |
| CMPO | COMPOSECURE INC | $18.91 | -2.53% | -0.37% | 5.29% | 35.85% | 76.40% | 60.94% | 227.73% | N/A | N/A | $20.14 | $9.24 | 6.11% | 104.57% | 0.71 | 721,000 | 10.08% |
| LION | LIONSGATE STUDIOS CORP | $6.68 | 1.21% | 7.74% | 8.62% | 2.77% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 21.41% | 20.47% | 0.49 | 1,536,000 | -47.81% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.48 | -0.15% | 6.39% | 11.96% | -1.46% | -4.13% | -26.02% | N/A | N/A | N/A | $20.72 | $10.10 | 34.94% | 33.53% | 0.65 | 291,000 | -34.61% |
| TVTX | TRAVERE THERAPEUTICS INC | $21.64 | 2.08% | 19.23% | 25.23% | 45.14% | 21.10% | 68.27% | -20.82% | 18.64% | -21.02% | $25.29 | $11.89 | 14.43% | 82.00% | 1.09 | 1,807,000 | -2.85% |
| DK | DELEK US HOLDINGS INC | $31.95 | 5.79% | 3.06% | 54.42% | 68.51% | 136.14% | 70.40% | 8.12% | 148.83% | 7.58% | $32.61 | $11.03 | 2.02% | 189.80% | 1.01 | 2,560,000 | 35.95% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.61 | 0.56% | -1.79% | 3.79% | 20.67% | 89.06% | 196.01% | 41.53% | -67.07% | N/A | $13.52 | $3.98 | 6.73% | 216.75% | 2.00 | 1,093,000 | -40.27% |
| MESO | MESOBLAST LTD | $15.00 | 3.09% | 14.33% | 2.04% | 26.58% | 14.77% | 144.30% | 146.71% | -55.12% | N/A | $22.00 | $6.00 | 31.82% | 150.00% | 1.29 | 296,000 | -5.13% |
| CMBT | CMBTECH NV | $9.87 | 3.89% | 15.03% | 12.67% | 1.33% | 11.40% | -34.02% | -44.46% | 7.87% | -27.85% | $17.60 | $7.65 | 43.92% | 29.02% | 0.61 | 3,375,000 | 23.49% |
| CXM | SPRINKLR INC | $7.85 | -0.76% | -8.72% | -0.63% | -9.77% | -4.15% | 5.09% | -36.18% | N/A | N/A | $9.69 | $6.75 | 18.95% | 16.30% | 1.41 | 1,536,000 | -49.44% |
| CSTM | CONSTELLIUM SE | $13.73 | -4.19% | -1.36% | 4.97% | 6.85% | 20.33% | -15.09% | 3.54% | 80.66% | 101.91% | $17.27 | $7.33 | 20.50% | 87.44% | 1.42 | 1,470,000 | 68.77% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.64 | -3.50% | -1.93% | -0.41% | 29.57% | -0.72% | 1.05% | 14.22% | N/A | N/A | $12.08 | $6.55 | 20.20% | 47.18% | 1.01 | 722,000 | -20.13% |
| WEN | WENDY's CO | $9.92 | -1.49% | -3.41% | -3.69% | -13.44% | -36.33% | -42.16% | -51.68% | -55.90% | 9.01% | $20.60 | $9.74 | 51.84% | 1.85% | 0.65 | 6,022,000 | -10.00% |
| PWP | PERELLA WEINBERG PARTNERS | $21.77 | -0.91% | -0.23% | -0.09% | 14.64% | 18.12% | 20.21% | 186.45% | N/A | N/A | $27.03 | $14.12 | 19.46% | 54.18% | 1.16 | 998,000 | -12.23% |
| CTRI | CENTURI HOLDINGS INC | $21.45 | -1.06% | 3.72% | 6.14% | -5.26% | 27.30% | 29.45% | N/A | N/A | N/A | $24.60 | $14.46 | 12.80% | 48.39% | 1.25 | 2,244,000 | -63.19% |
| PAR | PAR TECHNOLOGY CORP | $46.86 | -2.38% | -4.87% | 0.34% | -30.63% | -24.88% | -10.84% | 31.81% | 16.89% | 897.02% | $82.24 | $46.24 | 43.02% | 1.34% | 1.69 | 925,000 | 8.19% |
| PLUS | EPLUS INC | $71.20 | -0.25% | 0.23% | 2.23% | -1.33% | 7.20% | -19.60% | 51.91% | 95.10% | 278.97% | $106.98 | $53.83 | 33.45% | 32.27% | 1.06 | 126,000 | -3.82% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.09 | 1.84% | 8.36% | 12.78% | -3.49% | 49.82% | 115.96% | -68.20% | N/A | N/A | $9.39 | $2.47 | 35.14% | 146.56% | 1.38 | 8,275,000 | 3.30% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.31 | 0.20% | 1.21% | 3.88% | 1.10% | 5.27% | 42.54% | 15.47% | 67.50% | 119.60% | $67.60 | $44.57 | 3.39% | 46.53% | 0.70 | 163,000 | -69.76% |
| LC | LENDINGCLUB CORP | $16.48 | -0.12% | -0.84% | 10.90% | 54.02% | 60.78% | 52.17% | 18.56% | 230.26% | -73.31% | $18.75 | $7.90 | 12.11% | 108.61% | 2.07 | 829,000 | -38.27% |
| HMN | HORACE MANN EDUCATORS CORP | $46.45 | 0.11% | 0.72% | 5.64% | 8.02% | 13.99% | 36.06% | 26.50% | 24.40% | 41.62% | $47.32 | $33.00 | 1.84% | 40.76% | 0.48 | 188,000 | 16.05% |
| ACVA | ACV AUCTIONS INC | $10.98 | -2.05% | -5.51% | -17.75% | -34.21% | -16.18% | -42.96% | 16.56% | N/A | N/A | $23.46 | $10.26 | 53.19% | 7.02% | 1.66 | 4,351,000 | 56.74% |
| DYN | DYNE THERAPEUTICS INC | $13.25 | -0.38% | -1.85% | 17.88% | -7.99% | 15.22% | -59.19% | -11.13% | N/A | N/A | $37.08 | $6.36 | 64.27% | 108.33% | 1.47 | 1,510,000 | -21.19% |
| DXPE | DXP ENTERPRISES INC | $119.94 | -2.22% | -1.24% | 3.90% | 48.81% | 56.44% | 148.43% | 351.07% | 515.08% | 295.06% | $129.56 | $45.81 | 7.43% | 161.82% | 1.12 | 118,000 | -19.18% |
| LZ | LEGALZOOMCOM INC | $10.37 | 0.19% | -4.42% | -6.49% | 10.91% | 11.99% | 64.08% | -9.67% | N/A | N/A | $11.93 | $6.17 | 13.08% | 68.21% | 1.42 | 2,636,000 | 6.42% |
| VBTX | VERITEX HOLDINGS INC | $34.20 | -0.55% | 0.29% | 10.93% | 36.20% | 45.72% | 41.44% | 15.58% | 88.43% | 113.75% | $34.96 | $20.37 | 2.17% | 67.89% | 1.14 | 1,052,000 | 45.50% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.80 | -0.13% | 0.88% | -0.22% | 3.63% | 23.76% | 21.87% | 34.01% | 79.20% | N/A | $46.89 | $34.77 | 4.46% | 28.85% | 0.87 | 142,000 | 23.48% |
| JBLU | JETBLUE AIRWAYS CORP | $5.14 | -0.77% | -6.38% | 20.37% | 3.42% | -6.80% | -9.51% | -37.85% | -58.04% | -79.34% | $8.31 | $3.34 | 38.15% | 53.89% | 1.50 | 18,071,000 | 10.12% |
| SPHR | SPHERE ENTERTAINMENT CO | $51.83 | -4.76% | 12.70% | 33.93% | 35.19% | 58.07% | 20.09% | -9.55% | -35.81% | N/A | $55.19 | $23.89 | 6.09% | 116.95% | 1.27 | 1,682,000 | -52.73% |
| MCRI | MONARCH CASINO & RESORT INC | $102.09 | -0.02% | -0.59% | 5.65% | 20.35% | 18.79% | 35.05% | 65.53% | 125.45% | 450.03% | $113.88 | $69.99 | 10.36% | 45.86% | 0.97 | 49,600 | -59.01% |
| KSS | KOHLS CORP | $16.62 | 0.18% | 3.04% | 36.12% | 84.46% | 37.93% | -16.36% | -45.88% | -24.56% | -67.32% | $21.39 | $6.04 | 22.30% | 175.17% | 1.56 | 3,884,000 | -2.75% |
| UTZ | UTZ BRANDS INC | $13.11 | -3.10% | -1.72% | 5.13% | -6.22% | -6.09% | -26.02% | -20.40% | -26.72% | N/A | $18.89 | $11.53 | 30.58% | 13.70% | 0.53 | 923,000 | 4.41% |
| NYAX | NAYAX LTD | $50.69 | -1.19% | 4.90% | 13.25% | 14.31% | 44.64% | 118.02% | N/A | N/A | N/A | $52.46 | $23.52 | 3.37% | 115.52% | 0.38 | 14,100 | -54.52% |
| DQ | DAQO NEW ENERGY CORP | $27.74 | -0.82% | 6.28% | 26.67% | 89.87% | 52.42% | 88.84% | -57.29% | 40.29% | 832.75% | $30.85 | $12.41 | 10.08% | 123.62% | 1.34 | 1,197,000 | -8.21% |
| PRGS | PROGRESS SOFTWARE CORP | $42.91 | -0.67% | -3.88% | -0.81% | -33.25% | -23.70% | -23.67% | -8.99% | 18.05% | 60.17% | $70.56 | $42.61 | 39.18% | 0.70% | 0.85 | 668,000 | -18.44% |
| BLBD | BLUE BIRD CORP | $58.30 | 0.09% | 2.48% | 6.60% | 42.65% | 73.25% | 27.10% | 425.23% | 411.40% | 413.20% | $60.45 | $30.04 | 3.56% | 94.07% | 1.18 | 409,000 | 26.23% |
| CHCO | CITY HOLDING CO | $127.14 | -1.58% | -0.62% | 6.81% | 7.16% | 10.93% | 10.15% | 47.05% | 105.53% | 166.37% | $137.28 | $102.22 | 7.39% | 24.38% | 0.59 | 72,000 | -22.58% |
| CGAU | CENTERRA GOLD INC | $8.85 | -0.45% | 4.61% | 25.89% | 22.24% | 60.91% | 36.79% | 87.50% | -31.29% | N/A | $9.01 | $5.41 | 1.78% | 63.59% | 0.74 | 2,608,000 | 52.51% |
| PARR | PAR PACIFIC HOLDINGS INC | $36.20 | 8.00% | 2.29% | 32.94% | 69.63% | 176.76% | 93.69% | 95.25% | 340.39% | 85.17% | $36.26 | $11.86 | 0.17% | 205.23% | 1.02 | 1,559,000 | 23.14% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.59 | -0.14% | 13.42% | 14.74% | 1.44% | 26.17% | 8.03% | -18.23% | N/A | N/A | $39.33 | $23.15 | 6.97% | 58.06% | 0.74 | 213,000 | -9.75% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.13 | 0.00% | 1.00% | 1.25% | 3.94% | 11.18% | -0.98% | -39.68% | -59.90% | N/A | $18.96 | $7.34 | 36.02% | 65.26% | 2.10 | 435,000 | -40.08% |
| CDLR | CADELER A | $20.94 | -1.69% | 2.25% | 4.91% | -2.10% | 14.36% | -14.81% | N/A | N/A | N/A | $28.75 | $17.37 | 27.17% | 20.59% | 0.66 | 30,300 | -25.55% |
| KN | KNOWLES CORP | $21.35 | -0.23% | 2.10% | 8.38% | 22.14% | 29.95% | 27.77% | 51.10% | 41.39% | 28.23% | $21.98 | $12.19 | 2.87% | 75.14% | 1.10 | 474,000 | -27.52% |
| BKV | BKV CORP | $21.59 | 0.47% | -7.97% | 7.63% | -4.21% | 19.15% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 19.38% | 43.93% | 1.21 | 187,000 | -33.21% |
| TRUP | TRUPANION INC | $42.74 | -1.48% | -5.44% | -13.64% | -16.23% | 31.67% | -0.30% | -42.26% | -39.44% | 474.46% | $57.90 | $31.00 | 26.18% | 37.87% | 1.83 | 299,000 | -25.25% |
| EPSM | EPSIUM ENTERPRISE LTD | $138.00 | 411.49% | 448.93% | 590.35% | 695.85% | N/A | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 10.97% | 3,162.41% | -0.78 | 663,000 | -27.14% |
| GNL | GLOBAL NET LEASE INC | $8.19 | -0.36% | 4.87% | 10.53% | 5.81% | 2.38% | -5.97% | -39.65% | -53.41% | -68.58% | $9.11 | $6.51 | 10.05% | 25.81% | 0.80 | 1,181,000 | -33.99% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.84 | -0.03% | 8.42% | 45.07% | 41.86% | 57.00% | N/A | N/A | N/A | N/A | $28.98 | $14.16 | 0.48% | 103.67% | 0.77 | 226,000 | -42.35% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.46 | -1.69% | -1.24% | 7.51% | 9.95% | 12.79% | 5.88% | 28.86% | 123.27% | 98.86% | $19.96 | $13.54 | 12.53% | 28.95% | 0.84 | 457,000 | -16.61% |
| NWBI | NORTHWEST BANCSHARES INC | $12.48 | -2.04% | -1.15% | 8.43% | 0.40% | 4.09% | -5.24% | -11.36% | 23.20% | -1.34% | $15.42 | $10.75 | 19.07% | 16.09% | 0.70 | 623,000 | -26.27% |
| CWH | CAMPING WORLD HOLDINGS INC | $17.85 | 0.45% | 3.54% | 15.98% | -0.17% | 11.70% | -17.86% | -41.19% | -49.73% | N/A | $25.97 | $11.17 | 31.27% | 59.80% | 1.46 | 2,732,000 | 91.72% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.98 | 1.60% | -7.06% | 9.92% | 66.99% | 77.16% | 227.70% | 199.57% | -31.64% | N/A | $8.09 | $2.06 | 13.67% | 238.83% | 1.95 | 9,916,000 | -33.04% |
| AORT | ARTIVION INC | $42.45 | -2.28% | -2.88% | -1.19% | 45.43% | 80.64% | 74.33% | 90.79% | 134.53% | 339.44% | $45.07 | $21.97 | 5.81% | 93.22% | 1.05 | 499,000 | 36.71% |
| SONO | SONOS INC | $14.99 | 1.63% | 9.10% | 32.65% | 43.31% | 24.09% | 31.49% | -6.49% | 14.34% | N/A | $15.89 | $7.63 | 5.66% | 96.59% | 1.43 | 1,530,000 | -16.21% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $138.72 | -1.52% | -1.13% | -11.16% | 23.68% | 1.58% | -28.09% | -3.32% | 3,368.00% | N/A | $255.04 | $97.41 | 45.61% | 42.41% | 0.90 | 297,000 | 56.32% |
| ARLO | ARLO TECHNOLOGIES INC | $17.51 | -3.21% | -2.40% | 1.80% | 0.98% | 59.62% | 59.18% | 208.82% | 227.90% | N/A | $19.25 | $7.84 | 9.04% | 123.34% | 1.60 | 1,771,000 | 76.75% |
| BKD | BROOKDALE SENIOR LIVING INC | $7.62 | -1.55% | -1.17% | 5.54% | 15.98% | 38.80% | 10.27% | 50.89% | 177.09% | -71.91% | $8.01 | $4.45 | 4.87% | 71.24% | 1.01 | 1,717,000 | -1.72% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.22 | -1.60% | -1.54% | 2.50% | -0.23% | 18.11% | -6.51% | N/A | N/A | N/A | $21.32 | $14.17 | 19.23% | 21.52% | 0.71 | 583,000 | 23.78% |
| EYE | NATIONAL VISION HOLDINGS INC | $22.77 | -1.34% | 3.78% | 0.09% | 8.38% | 95.12% | 134.98% | -38.14% | -40.55% | N/A | $25.67 | $9.56 | 11.28% | 138.18% | 1.22 | 1,140,000 | 14.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.