| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGR | PROGRESSIVE CORP | $240.00 | 0.58% | -1.48% | -1.68% | -9.78% | -12.41% | -6.45% | 101.88% | 160.30% | 684.06% | $292.99 | $228.54 | 18.09% | 5.01% | 0.44 | 2,023,000 | -16.47% |
| PFE | PFIZER INC | $24.09 | -0.17% | 0.17% | -4.18% | -0.90% | -7.84% | -18.34% | -45.04% | -32.63% | -26.33% | $30.43 | $20.92 | 20.83% | 15.18% | 0.41 | 39,592,000 | 1.91% |
| TD | TORONTO DOMINION BANK | $78.13 | -0.79% | -0.34% | 5.92% | 8.82% | 29.08% | 22.48% | 26.34% | 71.34% | 103.78% | $79.49 | $51.25 | 1.71% | 52.45% | 0.64 | 1,075,000 | 1.13% |
| INTC | INTEL CORP | $31.22 | 6.41% | 25.38% | 27.17% | 38.45% | 28.90% | 36.87% | 15.76% | -36.49% | 9.62% | $32.38 | $17.67 | 3.57% | 76.73% | 1.39 | 164,459,000 | 30.19% |
| UNP | UNION PACIFIC CORP | $230.36 | 1.04% | 6.07% | 3.15% | 1.07% | -2.06% | -7.47% | 14.69% | 17.73% | 171.55% | $256.84 | $204.66 | 10.31% | 12.56% | 0.74 | 5,911,000 | 14.05% |
| BHP | BHP GROUP LTD | $53.50 | 0.39% | 0.62% | -4.07% | 13.13% | 8.52% | -6.71% | 12.70% | 1.61% | 65.69% | $63.21 | $39.73 | 15.36% | 34.66% | 0.87 | 2,725,000 | 47.30% |
| PANW | PALO ALTO NETWORKS INC | $200.70 | -1.25% | -1.19% | 8.75% | -0.49% | 8.61% | 16.85% | 146.00% | 405.99% | 566.16% | $210.39 | $144.15 | 4.61% | 39.23% | 1.20 | 5,160,000 | -27.59% |
| DHR | DANAHER CORP | $185.91 | -2.01% | -3.64% | -10.50% | -5.85% | -12.64% | -32.20% | -29.22% | -8.72% | 118.67% | $279.90 | $171.00 | 33.58% | 8.72% | 0.91 | 5,522,000 | 60.71% |
| HON | HONEYWELL INTERNATIONAL INC | $208.60 | -0.34% | -1.46% | -5.44% | -7.12% | -1.53% | 1.62% | 22.66% | 31.39% | 122.82% | $242.77 | $179.36 | 14.08% | 16.30% | 0.82 | 6,159,000 | -1.22% |
| UBS | UBS GROUP AG | $41.53 | -1.31% | 0.24% | 3.33% | 29.58% | 26.00% | 35.54% | 184.06% | 285.25% | 129.07% | $42.57 | $25.75 | 2.43% | 61.31% | 1.03 | 1,218,000 | 0.08% |
| BX | BLACKSTONE INC | $178.08 | -3.69% | -3.02% | 5.06% | 23.62% | 17.10% | 13.03% | 114.14% | 256.52% | 446.59% | $200.96 | $115.66 | 11.39% | 53.97% | 1.62 | 3,827,000 | 52.90% |
| MELI | MERCADOLIBRE INC | $2,510.97 | 0.67% | 2.64% | 4.29% | -0.71% | 17.65% | 18.95% | 214.04% | 142.69% | 2,613.98% | $2.65k | $1.65k | 5.08% | 52.55% | 1.66 | 273,000 | 1.87% |
| DE | DEERE & CO | $468.94 | -0.58% | -0.04% | -3.89% | -8.78% | -2.30% | 14.13% | 41.14% | 116.58% | 518.98% | $533.78 | $387.03 | 12.15% | 21.16% | 0.81 | 977,000 | -2.01% |
| KKR | KKR & CO INC | $137.94 | -6.32% | -4.47% | -0.56% | 7.96% | 13.09% | 4.19% | 215.94% | 317.24% | 681.53% | $170.40 | $86.15 | 19.05% | 60.12% | 1.63 | 6,479,000 | 79.97% |
| MDT | MEDTRONIC PLC | $95.74 | 0.82% | 1.23% | 4.02% | 11.22% | 6.22% | 6.66% | 17.72% | -5.46% | 40.01% | $96.25 | $79.29 | 0.53% | 20.75% | 0.61 | 11,265,000 | 58.64% |
| ADI | ANALOG DEVICES INC | $248.61 | 0.74% | 0.93% | -2.31% | 5.80% | 17.08% | 9.36% | 76.54% | 120.63% | 360.39% | $258.13 | $158.65 | 3.69% | 56.70% | 1.40 | 2,479,000 | 18.84% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.49 | 0.66% | 1.14% | -5.63% | -15.27% | -3.32% | -7.29% | 30.63% | 12.50% | -40.42% | $72.13 | $45.94 | 17.52% | 29.49% | 0.64 | 1,831,000 | -42.31% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $476.33 | -1.61% | 6.92% | 13.73% | -1.86% | 27.83% | 65.08% | 198.92% | 255.74% | N/A | $517.98 | $272.67 | 8.04% | 74.69% | 1.56 | 2,218,000 | -18.90% |
| COP | CONOCOPHILLIPS | $95.63 | 2.31% | 1.93% | -2.60% | 6.98% | -6.42% | -12.19% | -3.60% | 184.61% | 100.23% | $116.08 | $79.88 | 17.62% | 19.72% | 0.81 | 7,936,000 | -3.70% |
| ADP | AUTOMATIC DATA PROCESSING INC | $291.50 | 0.79% | 0.95% | -4.06% | -6.39% | -2.47% | 5.37% | 27.49% | 122.86% | 266.30% | $329.93 | $272.18 | 11.65% | 7.10% | 0.77 | 3,457,000 | 79.49% |
| SNY | SANOFI | $46.40 | -1.02% | -1.21% | -7.44% | -4.17% | -17.04% | -19.47% | 24.56% | -8.64% | -3.31% | $60.12 | $44.73 | 22.81% | 3.73% | 0.35 | 3,443,000 | 71.72% |
| CMCSA | COMCAST CORP | $31.61 | -0.03% | -2.53% | -7.06% | -10.22% | -13.63% | -23.56% | 2.33% | -30.83% | 11.26% | $45.31 | $31.03 | 30.24% | 1.87% | 0.77 | 22,926,000 | -2.96% |
| RACE | FERRARI NV | $480.60 | -1.21% | 2.25% | 2.79% | 1.73% | 10.27% | 0.56% | 157.79% | 162.87% | N/A | $519.10 | $391.54 | 7.42% | 22.75% | 0.96 | 325,000 | -23.53% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.38 | -1.52% | -6.51% | -9.38% | 8.00% | 28.26% | 37.48% | 44.42% | 45.58% | -3.54% | $59.29 | $34.17 | 11.65% | 53.29% | 0.34 | 6,006,000 | 7.38% |
| BN | BROOKFIELD CORP | $69.68 | -2.64% | 0.48% | 7.37% | 13.63% | 25.89% | 31.97% | 63.30% | 119.40% | 239.79% | $74.20 | $43.61 | 6.09% | 59.78% | 1.36 | 5,295,000 | 18.22% |
| WELL | WELLTOWER INC | $170.97 | -0.92% | 3.05% | 3.68% | 10.84% | 14.10% | 33.99% | 159.95% | 229.61% | 151.76% | $173.22 | $122.34 | 1.30% | 39.75% | 0.63 | 2,364,000 | -24.38% |
| LMT | LOCKHEED MARTIN CORP | $486.25 | -0.09% | 2.78% | 8.61% | 5.66% | 11.79% | -15.97% | 19.28% | 28.38% | 137.47% | $618.95 | $410.11 | 21.44% | 18.57% | 0.28 | 1,424,000 | 25.46% |
| HOOD | ROBINHOOD MARKETS INC | $126.80 | 0.48% | 6.88% | 17.47% | 54.62% | 162.20% | 456.87% | 1,272.29% | N/A | N/A | $130.07 | $22.05 | 2.51% | 475.06% | 2.08 | 26,889,000 | -6.90% |
| DASH | DOORDASH INC | $260.74 | -1.89% | 0.57% | 6.30% | 10.40% | 31.04% | 84.03% | 413.98% | N/A | N/A | $278.15 | $140.53 | 6.26% | 85.54% | 1.76 | 3,148,000 | 39.97% |
| CB | CHUBB LTD | $278.26 | 0.86% | 2.21% | 1.40% | -2.97% | -4.52% | -3.97% | 59.24% | 144.11% | 174.01% | $306.91 | $252.16 | 9.33% | 10.35% | 0.53 | 1,755,000 | 22.21% |
| IBN | ICICI BANK LTD | $30.97 | -1.21% | -5.00% | -4.21% | -5.87% | -2.21% | -0.90% | 47.06% | 233.01% | 304.10% | $34.57 | $27.42 | 10.40% | 12.96% | 0.72 | 6,671,000 | 97.43% |
| SE | SEA LTD | $185.82 | 0.31% | -0.57% | -0.92% | 17.39% | 43.51% | 100.13% | 244.30% | 23.83% | N/A | $199.30 | $92.50 | 6.76% | 100.89% | 1.85 | 2,495,000 | -30.09% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.92 | -0.24% | 1.87% | 1.32% | 11.54% | 3.42% | 32.50% | 192.23% | 190.22% | 124.11% | $17.46 | $11.83 | 3.09% | 43.03% | 0.75 | 1,640,000 | 28.13% |
| MO | ALTRIA GROUP INC | $65.13 | 0.40% | -0.58% | -2.86% | 8.71% | 12.97% | 27.23% | 57.05% | 69.92% | 19.26% | $68.57 | $48.86 | 5.01% | 33.30% | 0.29 | 6,256,000 | -15.65% |
| ENB | ENBRIDGE INC | $49.98 | 0.77% | 1.77% | 5.00% | 10.97% | 12.92% | 22.32% | 34.32% | 68.62% | 30.53% | $50.15 | $39.73 | 0.33% | 25.80% | 0.52 | 3,790,000 | 11.73% |
| CEG | CONSTELLATION ENERGY CORP | $339.13 | 0.74% | 5.56% | 9.16% | 5.76% | 48.34% | 33.78% | 308.98% | N/A | N/A | $357.00 | $161.35 | 5.01% | 110.18% | 1.21 | 1,680,000 | -33.33% |
| NKE | NIKE INC | $71.22 | 0.41% | -1.51% | -10.04% | 15.96% | 5.68% | -18.57% | -25.86% | -42.91% | 24.09% | $90.62 | $52.28 | 21.41% | 36.23% | 1.09 | 10,020,000 | -3.89% |
| PLD | PROLOGIS INC | $112.86 | -1.38% | -0.90% | 1.11% | 4.37% | 2.36% | -10.91% | 8.35% | 18.35% | 196.92% | $127.65 | $85.35 | 11.59% | 32.23% | 0.95 | 3,274,000 | 41.92% |
| RIO | RIO TINTO LTD | $63.87 | 0.47% | 1.40% | 2.47% | 11.68% | 2.73% | -5.27% | 24.70% | 4.41% | 87.74% | $72.08 | $51.67 | 11.39% | 23.61% | 0.74 | 2,877,000 | 27.36% |
| SO | SOUTHERN CO | $94.41 | 0.74% | 3.03% | 1.37% | 3.87% | 6.22% | 5.22% | 29.06% | 77.96% | 117.13% | $96.44 | $80.46 | 2.10% | 17.34% | 0.32 | 4,738,000 | 33.96% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.66 | 1.11% | 1.14% | -3.55% | -9.11% | -14.90% | -10.56% | 33.83% | 77.11% | 282.56% | $248.00 | $195.01 | 19.49% | 2.38% | 0.66 | 2,233,000 | 63.83% |
| HCA | HCA HEALTHCARE INC | $416.62 | 1.75% | 4.31% | 3.44% | 9.92% | 24.80% | 3.69% | 122.51% | 256.24% | 408.69% | $420.98 | $289.98 | 1.04% | 43.67% | 0.74 | 979,000 | 22.07% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $356.96 | -2.55% | 2.79% | 3.41% | 20.27% | 33.62% | 30.60% | 119.83% | 249.55% | 1,595.77% | $376.45 | $221.56 | 5.18% | 61.11% | 1.41 | 1,656,000 | 8.38% |
| CVS | CVS HEALTH CORP | $76.38 | -0.16% | 3.22% | 7.26% | 13.02% | 13.04% | 31.51% | -21.85% | 34.69% | -22.98% | $77.34 | $43.56 | 1.24% | 75.34% | 0.50 | 6,859,000 | 15.57% |
| VRTX | VERTEX PHARMACEUTICALS INC | $376.62 | -0.82% | -2.72% | -3.17% | -16.36% | -26.40% | -18.65% | 36.07% | 43.13% | 238.96% | $519.88 | $362.50 | 27.56% | 3.90% | 0.58 | 1,531,000 | -2.36% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.05 | -0.02% | -2.44% | -6.19% | -7.08% | -4.11% | 5.86% | 83.48% | 70.90% | 270.66% | $189.35 | $142.29 | 11.25% | 18.10% | 0.70 | 3,767,000 | 118.25% |
| DUK | DUKE ENERGY CORP | $123.64 | 0.44% | 2.10% | 0.43% | 5.72% | 4.65% | 6.60% | 22.61% | 51.39% | 75.82% | $127.85 | $105.20 | 3.29% | 17.53% | 0.28 | 2,173,000 | 2.31% |
| SCCO | SOUTHERN COPPER CORP | $119.50 | 8.38% | 11.81% | 23.18% | 23.31% | 19.93% | 5.73% | 185.38% | 174.23% | 354.84% | $121.49 | $74.84 | 1.63% | 59.67% | 1.02 | 5,343,000 | 335.10% |
| SBUX | STARBUCKS CORP | $84.27 | -1.66% | 1.26% | -1.79% | -7.90% | -11.96% | -10.78% | -0.64% | 1.48% | 44.37% | $117.46 | $75.50 | 28.26% | 11.62% | 1.02 | 9,664,000 | 10.24% |
| NTES | NETEASE INC | $150.14 | -1.83% | -5.77% | 10.72% | 12.00% | 50.25% | 72.61% | 92.78% | 59.65% | 564.92% | $159.55 | $75.88 | 5.90% | 97.87% | 0.78 | 855,000 | 58.92% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.11 | -3.45% | 0.73% | -1.65% | 6.16% | 14.91% | 25.18% | N/A | N/A | N/A | $64.10 | $41.78 | 7.78% | 41.48% | 1.28 | 1,720,000 | 26.66% |
| CME | CME GROUP INC | $264.43 | 0.94% | 0.77% | -2.56% | -2.56% | 0.57% | 21.21% | 46.92% | 61.31% | 193.29% | $290.79 | $213.94 | 9.06% | 23.60% | 0.36 | 1,405,000 | 27.84% |
| PH | PARKER-HANNIFIN CORP | $748.76 | -1.50% | 1.39% | -0.21% | 10.89% | 16.52% | 19.73% | 212.01% | 282.18% | 664.74% | $779.77 | $488.45 | 3.98% | 53.29% | 1.21 | 393,000 | -1.75% |
| MCK | MCKESSON CORP | $760.58 | 2.60% | 9.87% | 12.03% | 5.52% | 15.09% | 58.29% | 121.82% | 418.95% | 285.61% | $770.00 | $472.50 | 1.22% | 60.97% | 0.35 | 917,000 | -19.63% |
| RBLX | ROBLOX CORP | $133.13 | 0.69% | -1.69% | 6.67% | 27.06% | 117.60% | 182.59% | 274.49% | N/A | N/A | $150.59 | $37.50 | 11.59% | 255.01% | 1.76 | 6,036,000 | 16.41% |
| BMO | BANK OF MONTREAL | $128.31 | -1.80% | -1.09% | 12.78% | 20.22% | 31.64% | 42.41% | 44.17% | 119.71% | 144.68% | $131.26 | $85.40 | 2.25% | 50.25% | 0.79 | 697,000 | -8.29% |
| BP | BP PLC | $35.21 | 1.35% | 2.65% | 0.69% | 18.04% | 3.22% | 7.25% | 29.16% | 96.37% | 16.74% | $35.55 | $25.23 | 0.94% | 39.58% | 0.66 | 5,772,000 | -14.12% |
| NEM | NEWMONT CORP | $83.47 | -1.42% | 6.07% | 17.40% | 43.69% | 78.28% | 49.45% | 105.64% | 35.86% | 397.44% | $86.61 | $36.86 | 3.63% | 126.45% | 0.49 | 8,287,000 | -40.95% |
| MSTR | STRATEGY INC | $323.31 | -1.36% | -1.94% | -5.80% | -14.25% | -3.70% | 110.11% | 1,515.10% | 2,113.54% | 1,475.66% | $543.00 | $156.38 | 40.46% | 106.75% | 2.56 | 9,114,000 | -2.79% |
| AMT | AMERICAN TOWER CORP | $192.93 | -0.69% | -2.18% | -8.62% | -13.84% | -9.34% | -18.41% | -12.85% | -18.31% | 119.16% | $234.47 | $172.51 | 17.72% | 11.84% | 0.54 | 2,964,000 | 6.81% |
| TT | TRANE TECHNOLOGIES PLC | $404.09 | -0.26% | 1.29% | -3.70% | -5.81% | 13.00% | 5.30% | 176.62% | 239.57% | 667.36% | $476.19 | $298.15 | 15.14% | 35.53% | 0.99 | 929,000 | -17.64% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.16 | -1.67% | -4.31% | -6.32% | -6.10% | -27.67% | -13.31% | -37.05% | -24.19% | -28.54% | $63.33 | $42.96 | 30.27% | 2.79% | 0.33 | 19,374,000 | 18.44% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $327.03 | -1.08% | 1.23% | -5.20% | 16.60% | 45.09% | 82.06% | 642.57% | 445.32% | 257.18% | $366.50 | $164.01 | 10.77% | 99.40% | 1.65 | 1,131,000 | -45.20% |
| DELL | DELL TECHNOLOGIES INC | $132.09 | -1.67% | 1.34% | 0.82% | 9.54% | 32.34% | 12.60% | 280.66% | 102.07% | N/A | $147.66 | $66.25 | 10.54% | 99.40% | 1.37 | 3,922,000 | -17.45% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.47 | -0.25% | -1.03% | 0.98% | 16.02% | 13.89% | 37.45% | 123.73% | 249.58% | 525.88% | $108.42 | $75.79 | 4.57% | 36.52% | 0.48 | 4,982,000 | -9.32% |
| WM | WASTE MANAGEMENT INC | $219.42 | 0.55% | 1.74% | -2.06% | -6.29% | -3.01% | 5.73% | 32.80% | 97.14% | 340.60% | $242.58 | $199.69 | 9.55% | 9.88% | 0.42 | 1,553,000 | 39.16% |
| GD | GENERAL DYNAMICS CORP | $323.62 | 0.13% | -0.51% | 1.17% | 15.15% | 21.72% | 6.22% | 46.81% | 136.39% | 133.64% | $330.18 | $239.20 | 1.99% | 35.29% | 0.58 | 1,453,000 | 16.15% |
| SNPS | SYNOPSYS INC | $468.09 | -4.53% | 10.04% | -21.59% | -2.27% | 2.25% | -7.64% | 54.31% | 132.29% | 895.30% | $651.73 | $365.74 | 28.18% | 27.98% | 1.44 | 4,028,000 | 14.50% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.45 | 2.20% | 4.10% | 10.07% | 8.38% | -3.72% | -9.43% | 10.61% | 76.28% | 224.88% | $15.34 | $11.03 | 12.32% | 21.91% | 0.62 | 27,259,000 | -23.17% |
| SHW | SHERWIN WILLIAMS CO | $342.96 | -0.43% | -2.07% | -6.55% | -0.79% | 0.07% | -10.12% | 64.10% | 50.00% | 351.66% | $400.42 | $308.84 | 14.35% | 11.05% | 0.81 | 1,128,000 | -16.51% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.79 | 0.74% | 3.51% | 3.51% | 21.25% | 14.89% | 65.21% | 203.13% | 158.17% | 82.04% | $6.82 | $4.00 | 0.44% | 69.75% | 0.72 | 1,712,000 | 32.71% |
| MCO | MOODYS CORP | $474.80 | -0.42% | -7.22% | -6.90% | -2.90% | 1.20% | -0.96% | 89.68% | 72.33% | 375.09% | $531.93 | $378.71 | 10.74% | 25.37% | 1.08 | 834,000 | -12.03% |
| RELX | RELX PLC | $46.37 | -0.22% | -1.53% | -2.97% | -13.02% | -6.91% | -4.45% | 96.65% | 113.79% | 179.51% | $56.33 | $44.19 | 17.68% | 4.95% | 0.66 | 806,000 | -1.10% |
| NOC | NORTHROP GRUMMAN CORP | $586.27 | 1.59% | 1.59% | -0.08% | 21.13% | 18.42% | 10.65% | 23.59% | 80.55% | 251.52% | $600.99 | $426.24 | 2.45% | 37.54% | 0.25 | 784,000 | 19.51% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.39 | 0.89% | 2.48% | 3.92% | -5.90% | -0.86% | -13.17% | 10.35% | 15.79% | 52.84% | $75.11 | $53.95 | 14.27% | 19.35% | 0.40 | 6,188,000 | 0.52% |
| COIN | COINBASE GLOBAL INC | $321.77 | 0.53% | 0.38% | 5.15% | -6.68% | 58.48% | 87.42% | 416.65% | N/A | N/A | $444.65 | $142.58 | 27.63% | 125.68% | 2.65 | 4,870,000 | -40.94% |
| MMM | 3M CO | $154.60 | -1.08% | -0.36% | -0.80% | 3.16% | 0.95% | 12.67% | 36.81% | -3.63% | 12.37% | $164.15 | $121.98 | 5.82% | 26.75% | 0.81 | 1,739,000 | -22.85% |
| GSK | GSK PLC | $40.18 | -0.84% | -0.45% | 1.36% | 3.88% | 4.17% | -1.95% | 39.42% | -14.01% | -17.13% | $42.63 | $31.72 | 5.75% | 26.69% | 0.37 | 3,286,000 | -3.01% |
| CVNA | CARVANA CO | $374.81 | -0.87% | -0.86% | 3.50% | 16.05% | 75.45% | 117.03% | 1,433.59% | 79.89% | N/A | $413.34 | $148.25 | 9.32% | 152.82% | 2.78 | 1,516,000 | -52.09% |
| CTAS | CINTAS CORP | $200.04 | -0.27% | 0.03% | -5.58% | -10.38% | 2.81% | -2.35% | 106.68% | 151.12% | 828.78% | $229.24 | $180.78 | 12.74% | 10.65% | 0.92 | 3,363,000 | 12.40% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $204.08 | 0.08% | 0.15% | 1.68% | 12.12% | 15.60% | 10.54% | 37.21% | 97.27% | 132.44% | $216.26 | $145.12 | 5.63% | 40.63% | 1.00 | 1,783,000 | 36.00% |
| BNS | BANK OF NOVA SCOTIA | $64.08 | -0.45% | -0.87% | 11.79% | 17.90% | 32.56% | 18.12% | 30.72% | 57.79% | 48.95% | $65.19 | $44.09 | 1.70% | 45.34% | 0.68 | 2,155,000 | 58.57% |
| AEM | AGNICO EAGLE MINES LTD | $157.93 | -2.75% | 3.09% | 15.60% | 31.07% | 51.59% | 88.01% | 320.70% | 101.75% | 513.08% | $164.64 | $75.17 | 4.08% | 110.10% | 0.48 | 2,820,000 | -5.87% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.16 | -5.34% | -1.20% | 2.44% | -1.97% | -7.57% | 9.61% | 180.66% | 220.09% | 672.73% | $189.49 | $102.58 | 27.62% | 33.71% | 1.46 | 3,265,000 | 6.80% |
| AJG | ARTHUR J GALLAGHER & CO | $304.55 | 0.06% | 4.06% | 1.99% | -6.57% | -9.81% | 9.03% | 79.72% | 197.27% | 627.20% | $351.23 | $275.56 | 13.29% | 10.52% | 0.65 | 1,126,000 | -29.71% |
| CI | CIGNA GROUP | $291.43 | 0.47% | -1.74% | -3.10% | -8.02% | -9.04% | -17.48% | 5.29% | 81.15% | 106.66% | $358.88 | $256.89 | 18.79% | 13.45% | 0.47 | 1,348,000 | -6.84% |
| NU | NU HOLDINGS LTD | $16.01 | -0.87% | 0.31% | 12.51% | 19.21% | 36.95% | 8.18% | 254.99% | N/A | N/A | $16.43 | $9.01 | 2.53% | 77.69% | 1.63 | 36,628,000 | -11.62% |
| EQIX | EQUINIX INC | $789.79 | -1.68% | 1.41% | 0.95% | -12.87% | -7.35% | -11.02% | 35.80% | 7.64% | 182.40% | $994.03 | $701.41 | 20.55% | 12.60% | 0.85 | 693,000 | 30.75% |
| WMB | WILLIAMS COMPANIES INC | $62.86 | 2.39% | 6.51% | 10.61% | 2.85% | 2.90% | 36.56% | 121.18% | 215.40% | 50.31% | $63.45 | $44.56 | 0.93% | 41.08% | 0.64 | 8,889,000 | 70.32% |
| HWM | HOWMET AEROSPACE INC | $190.22 | -1.74% | 2.61% | 11.08% | 7.73% | 39.76% | 91.52% | 512.82% | 1,054.95% | 590.70% | $194.69 | $97.86 | 2.30% | 94.38% | 1.17 | 1,349,000 | -39.34% |
| USB | US BANCORP | $49.18 | -0.34% | -0.87% | 2.12% | 10.42% | 12.39% | 7.76% | 19.78% | 41.61% | 20.66% | $53.98 | $35.18 | 8.89% | 39.80% | 1.00 | 6,621,000 | -31.99% |
| ABNB | AIRBNB INC | $123.08 | -0.34% | -0.10% | -3.96% | -6.86% | -5.19% | -6.39% | 19.23% | N/A | N/A | $163.93 | $99.88 | 24.92% | 23.23% | 1.53 | 4,060,000 | -27.95% |
| AON | AON PLC | $353.74 | 0.19% | -1.19% | -4.64% | -1.92% | -10.02% | 1.82% | 31.10% | 80.77% | 297.68% | $412.97 | $323.73 | 14.34% | 9.27% | 0.65 | 981,000 | -44.29% |
| BK | BANK OF NEW YORK MELLON CORP | $108.11 | -0.51% | 1.03% | 4.84% | 18.54% | 27.64% | 50.53% | 173.90% | 226.22% | 180.66% | $110.87 | $70.41 | 2.49% | 53.54% | 0.93 | 2,293,000 | 0.44% |
| MSI | MOTOROLA SOLUTIONS INC | $455.13 | -3.31% | -4.75% | -1.20% | 8.79% | 6.01% | 1.11% | 101.55% | 200.04% | 570.20% | $507.82 | $388.90 | 10.38% | 17.03% | 0.80 | 958,000 | -10.22% |
| NET | CLOUDFLARE INC | $217.57 | -2.55% | 1.73% | 11.07% | 16.70% | 75.56% | 154.47% | 304.56% | 464.82% | N/A | $230.10 | $77.80 | 5.45% | 179.65% | 2.24 | 2,319,000 | 15.60% |
| CRH | CRH PUBLIC LTD CO | $112.60 | -1.31% | 1.21% | 0.01% | 23.03% | 14.75% | 23.07% | 253.20% | 217.09% | 312.45% | $116.36 | $76.75 | 3.23% | 46.71% | 1.15 | 4,324,000 | -24.55% |
| ECL | ECOLAB INC | $267.00 | 0.45% | 0.62% | -4.08% | 0.06% | 5.69% | 5.01% | 82.45% | 37.20% | 141.54% | $286.04 | $221.62 | 6.66% | 20.48% | 0.89 | 1,779,000 | 41.75% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.69 | -1.21% | 0.56% | 11.14% | 14.86% | 40.14% | 30.88% | 80.96% | 112.26% | 131.93% | $82.09 | $53.62 | 1.71% | 50.48% | 0.69 | 3,687,000 | 351.29% |
| ITW | ILLINOIS TOOL WORKS INC | $259.56 | -0.64% | -1.11% | -2.69% | 5.60% | 1.53% | 0.40% | 38.62% | 34.95% | 213.18% | $279.13 | $214.66 | 7.01% | 20.92% | 0.82 | 693,000 | -16.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.