| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGR | PROGRESSIVE CORP | $240.00 | 2,023,000 | -16.47% | 243.54 | 244.72 | 245.54 | 258.32 | 259.52 | 40.20 | 18.34 | 20.97 | 6.94 | 3.80 | -1.83 | -1.20 | -0.63 | 0.44 | ||
| PFE | PFIZER INC | $24.09 | 39,592,000 | 1.91% | 24.11 | 24.43 | 24.59 | 24.25 | 24.84 | 43.78 | 30.56 | 28.64 | 36.84 | 33.57 | -0.21 | -0.16 | -0.04 | 0.41 | ||
| TD | TORONTO DOMINION BANK | $78.13 | 1,075,000 | 1.13% | 78.07 | 76.47 | 74.91 | 72.11 | 64.88 | 62.17 | 85.69 | 88.75 | 75.18 | 89.04 | 1.24 | 1.06 | 0.18 | 0.64 | ||
| INTC | INTEL CORP | $31.22 | 164,459,000 | 30.19% | 27.31 | 25.91 | 23.67 | 22.53 | 21.87 | 73.21 | 69.71 | 67.25 | 64.90 | 68.04 | 1.71 | 1.16 | 0.55 | 1.39 | ||
| UNP | UNION PACIFIC CORP | $230.36 | 5,911,000 | 14.05% | 220.55 | 220.40 | 222.61 | 224.39 | 229.21 | 67.26 | 89.68 | 84.14 | 100.00 | 100.00 | 0.68 | -0.89 | 1.57 | 0.74 | ||
| BHP | BHP GROUP LTD | $53.50 | 2,725,000 | 47.30% | 53.46 | 54.22 | 53.58 | 51.45 | 50.32 | 48.56 | 39.59 | 26.06 | 42.92 | 25.10 | -0.20 | 0.01 | -0.21 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $200.70 | 5,160,000 | -27.59% | 202.64 | 197.83 | 189.37 | 192.05 | 187.62 | 58.03 | 71.25 | 84.15 | 38.48 | 70.08 | 4.93 | 4.61 | 0.31 | 1.20 | ||
| DHR | DANAHER CORP | $185.91 | 5,522,000 | 60.71% | 191.18 | 195.79 | 199.50 | 197.87 | 206.36 | 34.25 | 12.86 | 22.33 | 32.25 | 46.70 | -3.62 | -2.87 | -0.75 | 0.91 | ||
| HON | HONEYWELL INTERNATIONAL INC | $208.60 | 6,159,000 | -1.22% | 210.76 | 213.57 | 219.35 | 222.64 | 218.30 | 33.85 | 17.72 | 16.31 | 7.60 | 10.20 | -2.97 | -2.77 | -0.20 | 0.82 | ||
| UBS | UBS GROUP AG | $41.53 | 1,218,000 | 0.08% | 41.58 | 40.90 | 39.41 | 36.08 | 34.02 | 59.59 | 81.45 | 90.06 | 64.34 | 83.05 | 0.78 | 0.77 | 0.01 | 1.03 | ||
| BX | BLACKSTONE INC | $178.08 | 3,827,000 | 52.90% | 184.13 | 177.89 | 173.77 | 159.05 | 158.86 | 50.99 | 68.38 | 80.03 | 43.41 | 68.11 | 3.96 | 3.89 | 0.07 | 1.62 | ||
| MELI | MERCADOLIBRE INC | $2,510.97 | 273,000 | 1.87% | 2,424.45 | 2,413.01 | 2,386.57 | 2,432.66 | 2,200.15 | 63.63 | 82.33 | 76.09 | 94.88 | 90.28 | 25.05 | 10.62 | 14.43 | 1.66 | ||
| DE | DEERE & CO | $468.94 | 977,000 | -2.01% | 470.93 | 474.77 | 491.58 | 500.60 | 479.90 | 41.37 | 34.31 | 36.19 | 56.65 | 63.56 | -6.28 | -6.93 | 0.65 | 0.81 | ||
| KKR | KKR & CO INC | $137.94 | 6,479,000 | 79.97% | 145.22 | 141.70 | 143.43 | 134.65 | 133.96 | 42.43 | 59.21 | 74.72 | 54.72 | 76.94 | 1.12 | 0.93 | 0.19 | 1.63 | ||
| MDT | MEDTRONIC PLC | $95.74 | 11,265,000 | 58.64% | 94.65 | 93.70 | 92.33 | 89.13 | 88.02 | 61.44 | 81.72 | 81.03 | 70.40 | 70.36 | 0.93 | 0.82 | 0.11 | 0.61 | ||
| ADI | ANALOG DEVICES INC | $248.61 | 2,479,000 | 18.84% | 246.59 | 247.87 | 239.33 | 232.64 | 220.74 | 56.68 | 66.55 | 61.69 | 47.69 | 37.79 | 1.81 | 2.35 | -0.54 | 1.40 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.49 | 1,831,000 | -42.31% | 58.78 | 59.70 | 62.15 | 65.55 | 60.81 | 45.17 | 47.92 | 38.66 | 88.82 | 82.10 | -0.96 | -1.14 | 0.18 | 0.64 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $476.33 | 2,218,000 | -18.90% | 466.35 | 444.25 | 444.55 | 456.79 | 417.05 | 61.25 | 77.88 | 86.02 | 69.82 | 83.08 | 13.64 | 6.67 | 6.97 | 1.56 | ||
| COP | CONOCOPHILLIPS | $95.63 | 7,936,000 | -3.70% | 93.38 | 94.45 | 94.49 | 92.58 | 95.06 | 54.79 | 51.66 | 34.36 | 72.79 | 48.62 | -0.38 | -0.41 | 0.03 | 0.81 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $291.50 | 3,457,000 | 79.49% | 291.72 | 295.61 | 300.76 | 306.56 | 302.88 | 42.72 | 45.02 | 45.97 | 62.86 | 59.03 | -3.32 | -3.13 | -0.19 | 0.77 | ||
| SNY | SANOFI | $46.40 | 3,443,000 | 71.72% | 47.07 | 47.65 | 48.37 | 49.24 | 50.92 | 40.35 | 44.17 | 46.18 | 48.98 | 60.55 | -0.54 | -0.48 | -0.06 | 0.35 | ||
| CMCSA | COMCAST CORP | $31.61 | 22,926,000 | -2.96% | 32.18 | 33.01 | 33.26 | 34.11 | 35.16 | 31.56 | 8.75 | 8.34 | 6.35 | 3.20 | -0.54 | -0.35 | -0.19 | 0.77 | ||
| RACE | FERRARI NV | $480.60 | 325,000 | -23.53% | 479.49 | 481.17 | 476.94 | 479.38 | 462.07 | 51.87 | 45.82 | 43.66 | 42.59 | 38.89 | 1.97 | 2.00 | -0.03 | 0.96 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.38 | 6,006,000 | 7.38% | 55.08 | 55.56 | 55.40 | 50.91 | 45.17 | 30.47 | 11.10 | 11.41 | 0.00 | 0.00 | -0.56 | -0.06 | -0.51 | 0.34 | ||
| BN | BROOKFIELD CORP | $69.68 | 5,295,000 | 18.22% | 70.17 | 68.16 | 66.95 | 63.17 | 59.36 | 56.48 | 72.42 | 85.81 | 58.88 | 82.19 | 1.51 | 1.22 | 0.29 | 1.36 | ||
| WELL | WELLTOWER INC | $170.97 | 2,364,000 | -24.38% | 168.03 | 168.04 | 165.65 | 158.58 | 149.64 | 60.23 | 73.06 | 52.10 | 72.43 | 48.07 | 1.12 | 1.00 | 0.12 | 0.63 | ||
| LMT | LOCKHEED MARTIN CORP | $486.25 | 1,424,000 | 25.46% | 476.26 | 466.56 | 448.26 | 459.11 | 463.11 | 74.95 | 91.32 | 90.48 | 98.73 | 95.06 | 9.57 | 7.94 | 1.63 | 0.28 | ||
| HOOD | ROBINHOOD MARKETS INC | $126.80 | 26,889,000 | -6.90% | 120.72 | 113.85 | 109.89 | 91.82 | 68.40 | 71.17 | 93.31 | 94.33 | 100.00 | 100.00 | 5.19 | 3.97 | 1.22 | 2.08 | ||
| DASH | DOORDASH INC | $260.74 | 3,148,000 | 39.97% | 262.12 | 255.63 | 251.51 | 234.34 | 209.07 | 55.06 | 76.71 | 82.61 | 55.57 | 68.53 | 4.21 | 3.63 | 0.58 | 1.76 | ||
| CB | CHUBB LTD | $278.26 | 1,755,000 | 22.21% | 275.49 | 276.03 | 273.70 | 280.53 | 279.93 | 55.50 | 39.86 | 30.74 | 35.68 | 24.81 | 0.08 | 0.16 | -0.08 | 0.53 | ||
| IBN | ICICI BANK LTD | $30.97 | 6,671,000 | 97.43% | 31.90 | 31.83 | 32.66 | 33.12 | 31.57 | 32.45 | 7.25 | 22.53 | 13.54 | 32.48 | -0.28 | -0.25 | -0.04 | 0.72 | ||
| SE | SEA LTD | $185.82 | 2,495,000 | -30.09% | 190.63 | 188.97 | 174.53 | 165.31 | 143.40 | 51.34 | 36.79 | 55.33 | 15.34 | 26.64 | 3.84 | 5.43 | -1.59 | 1.85 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.92 | 1,640,000 | 28.13% | 16.80 | 16.66 | 16.17 | 15.52 | 15.12 | 58.30 | 78.31 | 85.43 | 67.90 | 79.67 | 0.20 | 0.20 | -0.00 | 0.75 | ||
| MO | ALTRIA GROUP INC | $65.13 | 6,256,000 | -15.65% | 65.08 | 65.80 | 64.09 | 61.65 | 58.42 | 49.76 | 32.06 | 23.07 | 26.79 | 19.07 | -0.04 | 0.27 | -0.31 | 0.29 | ||
| ENB | ENBRIDGE INC | $49.98 | 3,790,000 | 11.73% | 49.23 | 48.72 | 47.33 | 46.42 | 44.95 | 73.31 | 85.29 | 85.33 | 74.35 | 73.87 | 0.63 | 0.59 | 0.04 | 0.52 | ||
| CEG | CONSTELLATION ENERGY CORP | $339.13 | 1,680,000 | -33.33% | 329.26 | 319.10 | 323.61 | 311.80 | 280.17 | 60.45 | 87.15 | 87.91 | 84.74 | 88.58 | 4.85 | 1.53 | 3.31 | 1.21 | ||
| NKE | NIKE INC | $71.22 | 10,020,000 | -3.89% | 72.18 | 73.77 | 75.00 | 69.60 | 70.10 | 36.10 | 13.59 | 10.46 | 17.58 | 10.66 | -1.15 | -0.77 | -0.37 | 1.09 | ||
| PLD | PROLOGIS INC | $112.86 | 3,274,000 | 41.92% | 114.23 | 113.32 | 110.03 | 108.68 | 109.85 | 51.77 | 54.49 | 58.50 | 30.58 | 39.10 | 1.17 | 1.37 | -0.21 | 0.95 | ||
| RIO | RIO TINTO LTD | $63.87 | 2,877,000 | 27.36% | 63.06 | 62.84 | 62.06 | 60.79 | 60.75 | 58.00 | 75.16 | 58.74 | 64.35 | 45.77 | 0.44 | 0.40 | 0.04 | 0.74 | ||
| SO | SOUTHERN CO | $94.41 | 4,738,000 | 33.96% | 92.34 | 92.11 | 93.54 | 91.76 | 89.29 | 62.95 | 96.17 | 80.45 | 100.00 | 92.36 | -0.06 | -0.38 | 0.31 | 0.32 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.66 | 2,233,000 | 63.83% | 198.58 | 201.46 | 204.53 | 213.60 | 219.21 | 43.86 | 25.21 | 18.64 | 59.13 | 41.99 | -2.50 | -2.35 | -0.16 | 0.66 | ||
| HCA | HCA HEALTHCARE INC | $416.62 | 979,000 | 22.07% | 404.70 | 406.76 | 386.78 | 380.73 | 351.54 | 63.81 | 72.09 | 60.47 | 44.50 | 32.95 | 4.50 | 4.99 | -0.49 | 0.74 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $356.96 | 1,656,000 | 8.38% | 358.08 | 354.19 | 348.48 | 328.18 | 304.17 | 51.83 | 81.74 | 90.86 | 71.89 | 85.10 | 4.84 | 3.82 | 1.01 | 1.41 | ||
| CVS | CVS HEALTH CORP | $76.38 | 6,859,000 | 15.57% | 74.79 | 73.80 | 68.44 | 66.75 | 63.03 | 68.77 | 88.38 | 85.25 | 69.28 | 58.75 | 1.85 | 1.84 | 0.00 | 0.50 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $376.62 | 1,531,000 | -2.36% | 387.33 | 390.82 | 410.68 | 430.22 | 447.99 | 33.29 | 9.89 | 8.41 | 0.04 | 0.56 | -7.01 | -6.71 | -0.30 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.05 | 3,767,000 | 118.25% | 171.32 | 173.14 | 178.94 | 178.69 | 170.00 | 29.49 | 14.29 | 14.40 | 16.80 | 23.63 | -2.85 | -2.51 | -0.34 | 0.70 | ||
| DUK | DUKE ENERGY CORP | $123.64 | 2,173,000 | 2.31% | 121.76 | 121.64 | 122.00 | 119.48 | 116.96 | 58.65 | 82.58 | 63.17 | 92.83 | 75.53 | 0.03 | -0.16 | 0.19 | 0.28 | ||
| SCCO | SOUTHERN COPPER CORP | $119.50 | 5,343,000 | 335.10% | 109.50 | 104.57 | 99.67 | 97.57 | 95.47 | 75.65 | 89.01 | 89.64 | 86.31 | 81.53 | 4.14 | 2.97 | 1.17 | 1.02 | ||
| SBUX | STARBUCKS CORP | $84.27 | 9,664,000 | 10.24% | 83.78 | 85.10 | 88.96 | 89.03 | 93.26 | 43.39 | 55.89 | 48.50 | 90.96 | 84.90 | -1.32 | -1.66 | 0.34 | 1.02 | ||
| NTES | NETEASE INC | $150.14 | 855,000 | 58.92% | 153.45 | 145.75 | 137.79 | 131.10 | 115.22 | 59.42 | 71.30 | 73.28 | 40.50 | 45.70 | 5.18 | 5.11 | 0.07 | 0.78 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.11 | 1,720,000 | 26.66% | 59.00 | 58.75 | 60.29 | 58.24 | 55.93 | 49.28 | 77.19 | 85.54 | 84.60 | 94.33 | 0.06 | -0.30 | 0.36 | 1.28 | ||
| CME | CME GROUP INC | $264.43 | 1,405,000 | 27.84% | 261.53 | 263.34 | 271.36 | 274.02 | 261.30 | 47.80 | 44.45 | 31.42 | 89.51 | 79.06 | -2.73 | -3.30 | 0.58 | 0.36 | ||
| PH | PARKER-HANNIFIN CORP | $748.76 | 393,000 | -1.75% | 756.12 | 757.51 | 742.20 | 707.34 | 672.80 | 48.67 | 52.59 | 54.69 | 47.96 | 52.03 | 3.65 | 5.55 | -1.89 | 1.21 | ||
| MCK | MCKESSON CORP | $760.58 | 917,000 | -19.63% | 710.71 | 701.42 | 697.01 | 706.13 | 666.61 | 72.93 | 70.21 | 50.84 | 74.17 | 46.83 | 9.11 | 3.65 | 5.46 | 0.35 | ||
| RBLX | ROBLOX CORP | $133.13 | 6,036,000 | 16.41% | 134.77 | 131.71 | 126.92 | 109.48 | 85.57 | 55.17 | 60.69 | 69.09 | 32.14 | 50.86 | 2.99 | 3.28 | -0.29 | 1.76 | ||
| BMO | BANK OF MONTREAL | $128.31 | 697,000 | -8.29% | 128.88 | 126.22 | 118.57 | 112.54 | 105.05 | 65.65 | 75.56 | 83.69 | 9.02 | 27.06 | 3.54 | 3.66 | -0.12 | 0.79 | ||
| BP | BP PLC | $35.21 | 5,772,000 | -14.12% | 34.43 | 34.52 | 33.80 | 31.94 | 31.53 | 61.00 | 66.42 | 51.61 | 74.57 | 49.65 | 0.22 | 0.23 | -0.00 | 0.66 | ||
| NEM | NEWMONT CORP | $83.47 | 8,287,000 | -40.95% | 80.79 | 78.00 | 70.64 | 62.97 | 53.89 | 75.98 | 85.37 | 89.62 | 80.12 | 77.29 | 3.62 | 3.34 | 0.28 | 0.49 | ||
| MSTR | STRATEGY INC | $323.31 | 9,114,000 | -2.79% | 333.09 | 333.32 | 366.98 | 380.11 | 353.23 | 40.10 | 26.10 | 44.85 | 39.07 | 60.60 | -8.42 | -10.23 | 1.81 | 2.56 | ||
| AMT | AMERICAN TOWER CORP | $192.93 | 2,964,000 | 6.81% | 194.28 | 196.23 | 206.93 | 211.80 | 205.85 | 38.65 | 41.96 | 36.45 | 68.07 | 66.78 | -3.71 | -4.07 | 0.35 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $404.09 | 929,000 | -17.64% | 404.30 | 409.76 | 426.86 | 426.35 | 394.14 | 40.60 | 38.40 | 39.00 | 69.70 | 70.00 | -6.02 | -6.50 | 0.47 | 0.99 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.16 | 19,374,000 | 18.44% | 45.72 | 46.44 | 46.80 | 47.19 | 51.92 | 30.68 | 2.99 | 2.20 | 0.00 | 0.00 | -0.63 | -0.35 | -0.28 | 0.33 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $327.03 | 1,131,000 | -45.20% | 330.25 | 342.49 | 334.99 | 304.46 | 266.70 | 43.78 | 27.51 | 26.91 | 22.88 | 20.65 | -2.25 | 0.31 | -2.56 | 1.65 | ||
| DELL | DELL TECHNOLOGIES INC | $132.09 | 3,922,000 | -17.45% | 130.14 | 127.77 | 130.28 | 122.19 | 112.89 | 54.85 | 80.13 | 84.93 | 85.13 | 93.29 | 0.95 | -0.09 | 1.04 | 1.37 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.47 | 4,982,000 | -9.32% | 104.98 | 104.84 | 101.82 | 96.31 | 91.80 | 48.60 | 26.70 | 20.95 | 1.92 | 2.23 | 0.57 | 1.11 | -0.54 | 0.48 | ||
| WM | WASTE MANAGEMENT INC | $219.42 | 1,553,000 | 39.16% | 217.13 | 219.96 | 225.49 | 228.82 | 224.95 | 45.92 | 37.81 | 28.91 | 83.88 | 65.98 | -2.60 | -2.88 | 0.28 | 0.42 | ||
| GD | GENERAL DYNAMICS CORP | $323.62 | 1,453,000 | 16.15% | 325.26 | 324.36 | 317.17 | 299.63 | 281.45 | 55.46 | 38.26 | 40.50 | 5.78 | 2.61 | 2.10 | 2.94 | -0.83 | 0.58 | ||
| SNPS | SYNOPSYS INC | $468.09 | 4,028,000 | 14.50% | 458.29 | 519.36 | 575.04 | 537.92 | 506.54 | 40.47 | 46.91 | 49.02 | 73.93 | 75.12 | -32.07 | -32.78 | 0.70 | 1.44 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.45 | 27,259,000 | -23.17% | 12.88 | 12.62 | 12.48 | 12.32 | 12.82 | 69.42 | 85.00 | 74.88 | 83.85 | 66.57 | 0.20 | 0.12 | 0.08 | 0.62 | ||
| SHW | SHERWIN WILLIAMS CO | $342.96 | 1,128,000 | -16.51% | 351.95 | 358.75 | 354.15 | 352.76 | 350.88 | 36.71 | 3.52 | 4.22 | 0.00 | 0.00 | -3.75 | -1.06 | -2.69 | 0.81 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.79 | 1,712,000 | 32.71% | 6.66 | 6.62 | 6.34 | 5.87 | 5.57 | 63.26 | 88.94 | 83.28 | 90.72 | 73.01 | 0.10 | 0.11 | -0.00 | 0.72 | ||
| MCO | MOODYS CORP | $474.80 | 834,000 | -12.03% | 496.25 | 500.36 | 506.85 | 495.36 | 483.32 | 33.68 | 15.49 | 16.48 | 9.29 | 8.83 | -7.06 | -3.43 | -3.63 | 1.08 | ||
| RELX | RELX PLC | $46.37 | 806,000 | -1.10% | 46.80 | 46.71 | 48.85 | 51.32 | 50.15 | 41.83 | 47.31 | 55.49 | 67.99 | 78.36 | -0.52 | -0.67 | 0.15 | 0.66 | ||
| NOC | NORTHROP GRUMMAN CORP | $586.27 | 784,000 | 19.51% | 577.62 | 580.25 | 576.25 | 533.36 | 507.81 | 58.19 | 62.26 | 44.81 | 68.87 | 43.78 | 0.67 | 1.35 | -0.69 | 0.25 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.39 | 6,188,000 | 0.52% | 62.98 | 62.34 | 63.94 | 65.47 | 64.04 | 61.89 | 91.23 | 91.37 | 97.23 | 97.23 | 0.15 | -0.23 | 0.38 | 0.40 | ||
| COIN | COINBASE GLOBAL INC | $321.77 | 4,870,000 | -40.94% | 328.19 | 317.60 | 334.41 | 308.96 | 273.49 | 49.47 | 54.00 | 66.07 | 52.00 | 70.22 | 1.93 | 0.07 | 1.86 | 2.65 | ||
| MMM | 3M CO | $154.60 | 1,739,000 | -22.85% | 156.24 | 155.49 | 154.06 | 151.29 | 146.32 | 48.81 | 34.41 | 39.47 | 22.53 | 31.52 | 0.33 | 0.54 | -0.21 | 0.81 | ||
| GSK | GSK PLC | $40.18 | 3,286,000 | -3.01% | 40.56 | 40.22 | 39.02 | 39.00 | 37.59 | 51.68 | 56.08 | 63.44 | 22.54 | 34.30 | 0.37 | 0.44 | -0.07 | 0.37 | ||
| CVNA | CARVANA CO | $374.81 | 1,516,000 | -52.09% | 373.78 | 371.73 | 358.14 | 336.96 | 279.37 | 53.87 | 67.20 | 75.14 | 60.73 | 80.29 | 6.77 | 6.22 | 0.55 | 2.78 | ||
| CTAS | CINTAS CORP | $200.04 | 3,363,000 | 12.40% | 200.87 | 203.45 | 213.64 | 216.94 | 208.77 | 35.65 | 41.24 | 33.01 | 79.11 | 74.26 | -3.94 | -4.27 | 0.33 | 0.92 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $204.08 | 1,783,000 | 36.00% | 203.48 | 204.11 | 197.79 | 188.72 | 186.18 | 56.04 | 49.67 | 55.41 | 24.29 | 28.96 | 1.84 | 2.21 | -0.37 | 1.00 | ||
| BNS | BANK OF NOVA SCOTIA | $64.08 | 2,155,000 | 58.57% | 64.36 | 63.69 | 59.30 | 56.25 | 53.32 | 66.87 | 62.39 | 75.10 | 0.00 | 10.85 | 1.57 | 1.78 | -0.22 | 0.68 | ||
| AEM | AGNICO EAGLE MINES LTD | $157.93 | 2,820,000 | -5.87% | 156.34 | 152.14 | 138.89 | 128.22 | 112.65 | 68.08 | 75.86 | 83.86 | 66.67 | 80.96 | 6.15 | 6.00 | 0.15 | 0.48 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.16 | 3,265,000 | 6.80% | 140.60 | 137.58 | 141.27 | 139.34 | 145.40 | 46.25 | 72.20 | 85.63 | 76.37 | 90.26 | 0.87 | 0.04 | 0.83 | 1.46 | ||
| AJG | ARTHUR J GALLAGHER & CO | $304.55 | 1,126,000 | -29.71% | 297.68 | 298.72 | 298.48 | 312.95 | 313.06 | 58.04 | 86.45 | 76.33 | 94.68 | 86.06 | 0.35 | -0.65 | 0.99 | 0.65 | ||
| CI | CIGNA GROUP | $291.43 | 1,348,000 | -6.84% | 295.08 | 298.33 | 293.28 | 305.13 | 305.15 | 43.22 | 14.16 | 12.41 | 10.27 | 4.60 | -1.49 | 0.03 | -1.52 | 0.47 | ||
| NU | NU HOLDINGS LTD | $16.01 | 36,628,000 | -11.62% | 15.97 | 15.47 | 13.91 | 13.30 | 12.41 | 72.44 | 87.12 | 90.68 | 60.27 | 82.15 | 0.67 | 0.68 | -0.01 | 1.63 | ||
| EQIX | EQUINIX INC | $789.79 | 693,000 | 30.75% | 790.36 | 783.38 | 783.10 | 818.39 | 852.83 | 52.17 | 84.16 | 84.05 | 84.60 | 86.36 | 3.07 | 0.99 | 2.08 | 0.85 | ||
| WMB | WILLIAMS COMPANIES INC | $62.86 | 8,889,000 | 70.32% | 59.84 | 58.74 | 58.35 | 58.88 | 57.87 | 73.01 | 87.49 | 84.09 | 97.08 | 94.87 | 0.89 | 0.41 | 0.47 | 0.64 | ||
| HWM | HOWMET AEROSPACE INC | $190.22 | 1,349,000 | -39.34% | 189.01 | 183.18 | 181.85 | 176.19 | 150.41 | 60.71 | 90.42 | 92.52 | 78.88 | 85.93 | 3.76 | 2.68 | 1.08 | 1.17 | ||
| USB | US BANCORP | $49.18 | 6,621,000 | -31.99% | 49.44 | 49.14 | 47.18 | 45.79 | 45.51 | 55.34 | 52.67 | 68.20 | 18.41 | 43.62 | 0.67 | 0.77 | -0.09 | 1.00 | ||
| ABNB | AIRBNB INC | $123.08 | 4,060,000 | -27.95% | 123.54 | 124.99 | 128.48 | 130.80 | 130.47 | 43.90 | 52.49 | 60.91 | 61.20 | 75.05 | -1.10 | -1.35 | 0.25 | 1.53 | ||
| AON | AON PLC | $353.74 | 981,000 | -44.29% | 358.69 | 363.88 | 363.57 | 360.91 | 368.60 | 39.09 | 17.62 | 13.84 | 13.81 | 8.56 | -3.64 | -1.80 | -1.84 | 0.65 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.11 | 2,293,000 | 0.44% | 107.45 | 106.13 | 103.16 | 96.39 | 89.05 | 62.60 | 78.67 | 87.08 | 72.47 | 87.37 | 1.73 | 1.59 | 0.14 | 0.93 | ||
| MSI | MOTOROLA SOLUTIONS INC | $455.13 | 958,000 | -10.22% | 475.72 | 475.65 | 456.54 | 436.31 | 441.07 | 37.66 | 4.71 | 15.41 | 0.00 | 1.60 | 2.97 | 6.51 | -3.54 | 0.80 | ||
| NET | CLOUDFLARE INC | $217.57 | 2,319,000 | 15.60% | 222.37 | 217.44 | 206.48 | 187.58 | 155.86 | 52.88 | 70.89 | 80.97 | 32.34 | 46.56 | 5.47 | 5.82 | -0.34 | 2.24 | ||
| CRH | CRH PUBLIC LTD CO | $112.60 | 4,324,000 | -24.55% | 113.18 | 112.62 | 107.01 | 100.29 | 97.96 | 54.59 | 69.07 | 73.76 | 49.50 | 53.52 | 1.52 | 1.87 | -0.36 | 1.15 | ||
| ECL | ECOLAB INC | $267.00 | 1,779,000 | 41.75% | 267.77 | 271.29 | 272.08 | 267.76 | 257.77 | 43.05 | 22.44 | 18.51 | 40.50 | 32.39 | -2.39 | -1.66 | -0.73 | 0.89 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.69 | 3,687,000 | 351.29% | 80.45 | 79.11 | 75.47 | 71.90 | 66.39 | 67.90 | 82.94 | 90.03 | 40.55 | 59.68 | 1.81 | 1.76 | 0.05 | 0.69 | ||
| ITW | ILLINOIS TOOL WORKS INC | $259.56 | 693,000 | -16.51% | 262.50 | 263.46 | 261.14 | 254.46 | 254.02 | 44.22 | 11.38 | 17.13 | 2.08 | 5.11 | -0.12 | 0.60 | -0.71 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.