| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD | GILEAD SCIENCES INC | $107.62 | 6,303,000 | 4.13% | 108.43 | 109.40 | 106.17 | 107.16 | 98.28 | 49.12 | 24.58 | 21.30 | 12.44 | 8.18 | 0.11 | 0.71 | -0.60 | 0.43 | ||
| CMCSA | COMCAST CORP | $35.21 | 16,831,000 | -22.16% | 34.86 | 34.76 | 34.56 | 35.04 | 37.69 | 54.64 | 58.97 | 50.16 | 59.64 | 48.14 | 0.06 | 0.04 | 0.02 | 0.78 | ||
| MELI | MERCADOLIBRE INC | $2,560.20 | 327,000 | 7.92% | 2,447.41 | 2,482.44 | 2,408.27 | 2,222.17 | 2,083.76 | 61.50 | 80.78 | 62.89 | 85.27 | 65.45 | 18.11 | 13.62 | 4.49 | 1.67 | ||
| ANET | ARISTA NETWORKS INC | $101.59 | 15,262,000 | 93.68% | 93.42 | 93.18 | 88.72 | 89.20 | 96.47 | 62.88 | 82.90 | 63.48 | 78.43 | 58.06 | 1.53 | 1.21 | 0.32 | 1.48 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $505.22 | 3,017,000 | 1.99% | 487.17 | 478.54 | 446.35 | 413.53 | 371.89 | 65.55 | 88.75 | 85.69 | 61.26 | 43.85 | 14.03 | 13.79 | 0.24 | 1.54 | ||
| LOW | LOWES COMPANIES INC | $221.23 | 2,247,000 | 7.93% | 217.28 | 221.46 | 223.17 | 230.27 | 246.91 | 49.56 | 53.27 | 45.08 | 86.76 | 71.04 | -2.04 | -2.20 | 0.16 | 0.88 | ||
| LRCX | LAM RESEARCH CORP | $96.84 | 9,477,000 | 9.06% | 93.01 | 89.37 | 81.13 | 78.95 | 77.74 | 72.15 | 94.63 | 87.57 | 78.06 | 59.67 | 3.90 | 3.60 | 0.30 | 1.82 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $302.98 | 2,304,000 | -2.17% | 306.79 | 314.73 | 309.61 | 306.34 | 299.37 | 38.96 | 16.76 | 18.57 | 16.89 | 17.99 | -2.78 | -0.86 | -1.92 | 0.77 | ||
| BHP | BHP GROUP LTD | $48.34 | 4,225,000 | 75.46% | 47.80 | 48.72 | 48.73 | 48.86 | 51.18 | 49.08 | 32.33 | 24.27 | 35.49 | 24.78 | -0.50 | -0.27 | -0.23 | 0.88 | ||
| SNY | SANOFI | $48.37 | 1,928,000 | 20.65% | 48.64 | 49.28 | 51.04 | 53.04 | 52.47 | 41.60 | 21.45 | 20.47 | 35.82 | 30.34 | -0.93 | -0.87 | -0.06 | 0.35 | ||
| KLAC | KLA CORP | $902.94 | 865,000 | 12.05% | 879.09 | 839.99 | 767.75 | 737.72 | 716.95 | 69.53 | 85.28 | 76.67 | 54.52 | 42.92 | 35.39 | 34.26 | 1.13 | 1.74 | ||
| ADI | ANALOG DEVICES INC | $237.30 | 3,058,000 | -13.83% | 231.23 | 226.41 | 212.41 | 210.78 | 215.83 | 66.14 | 93.23 | 86.84 | 51.85 | 40.35 | 5.78 | 5.57 | 0.21 | 1.39 | ||
| APP | APPLOVIN CORP | $347.45 | 5,306,000 | 29.13% | 351.64 | 374.66 | 337.41 | 331.92 | 290.79 | 46.39 | 23.36 | 19.17 | 25.16 | 19.56 | -3.22 | 4.06 | -7.28 | 2.18 | ||
| KKR | KKR & CO INC | $131.94 | 3,911,000 | 0.98% | 124.67 | 123.54 | 118.94 | 121.29 | 133.37 | 67.90 | 96.79 | 79.34 | 99.26 | 72.17 | 2.17 | 1.57 | 0.61 | 1.60 | ||
| APH | AMPHENOL CORP | $96.98 | 12,473,000 | 100.31% | 94.56 | 93.14 | 84.72 | 75.41 | 72.37 | 76.95 | 87.83 | 89.77 | 53.55 | 44.14 | 3.17 | 3.32 | -0.15 | 1.18 | ||
| IBN | ICICI BANK LTD | $33.39 | 4,774,000 | 42.72% | 33.00 | 33.41 | 33.50 | 31.52 | 30.71 | 51.72 | 36.36 | 25.75 | 41.11 | 24.87 | -0.15 | -0.09 | -0.06 | 0.74 | ||
| RACE | FERRARI NV | $477.54 | 529,000 | 86.27% | 466.73 | 473.64 | 471.97 | 462.23 | 456.07 | 54.37 | 60.73 | 44.20 | 75.41 | 50.49 | -1.58 | -1.37 | -0.21 | 0.95 | ||
| COP | CONOCOPHILLIPS | $90.89 | 6,518,000 | -22.10% | 93.16 | 90.41 | 89.79 | 93.31 | 99.38 | 50.19 | 32.34 | 40.23 | 18.28 | 28.04 | 0.61 | 0.80 | -0.19 | 0.82 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $443.40 | 1,168,000 | 8.45% | 448.07 | 447.60 | 457.46 | 471.50 | 464.28 | 45.87 | 41.18 | 38.98 | 34.30 | 30.58 | -2.13 | -2.44 | 0.32 | 0.60 | ||
| CB | CHUBB LTD | $283.57 | 1,744,000 | 22.39% | 285.36 | 289.01 | 287.86 | 285.54 | 283.75 | 43.98 | 21.13 | 25.66 | 33.46 | 39.00 | -1.52 | -0.92 | -0.60 | 0.54 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $48.09 | 5,156,000 | -11.16% | 48.66 | 47.71 | 44.90 | 42.65 | 39.66 | 60.06 | 47.97 | 63.48 | 4.10 | 7.24 | 1.13 | 1.33 | -0.20 | 0.35 | ||
| MDT | MEDTRONIC PLC | $86.18 | 11,118,000 | 31.39% | 86.61 | 86.21 | 84.73 | 87.28 | 87.15 | 51.89 | 35.72 | 41.67 | 9.17 | 9.08 | 0.40 | 0.54 | -0.15 | 0.62 | ||
| BX | BLACKSTONE INC | $148.18 | 4,385,000 | 129.34% | 140.05 | 139.86 | 138.05 | 144.11 | 157.71 | 64.68 | 89.92 | 70.22 | 97.78 | 77.23 | 1.04 | 0.25 | 0.79 | 1.58 | ||
| LMT | LOCKHEED MARTIN CORP | $457.90 | 1,590,000 | 25.59% | 469.02 | 473.08 | 471.22 | 461.21 | 498.92 | 43.11 | 34.35 | 44.57 | 25.39 | 35.64 | -2.45 | -0.19 | -2.27 | 0.30 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $216.02 | 2,184,000 | 25.30% | 217.11 | 222.75 | 224.51 | 228.70 | 225.00 | 38.16 | 17.87 | 20.20 | 40.48 | 38.60 | -3.17 | -2.76 | -0.41 | 0.66 | ||
| MSTR | MICROSTRATEGY INC | $386.44 | 10,202,000 | -3.82% | 377.81 | 378.46 | 378.29 | 338.39 | 312.07 | 54.24 | 70.14 | 50.99 | 79.19 | 48.84 | 0.68 | 0.78 | -0.10 | 2.49 | ||
| UBS | UBS GROUP AG | $33.07 | 2,135,000 | 5.22% | 31.79 | 32.20 | 31.39 | 31.79 | 31.80 | 58.33 | 49.92 | 34.44 | 63.92 | 44.64 | 0.06 | 0.07 | -0.02 | 1.01 | ||
| SBUX | STARBUCKS CORP | $91.84 | 6,561,000 | -5.30% | 92.48 | 90.34 | 86.35 | 94.49 | 95.62 | 56.15 | 49.73 | 58.10 | 9.53 | 19.00 | 1.55 | 1.69 | -0.13 | 1.01 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.80 | 1,504,000 | -3.65% | 179.84 | 179.09 | 173.76 | 170.83 | 164.11 | 60.15 | 86.64 | 79.82 | 73.61 | 64.94 | 1.62 | 1.73 | -0.11 | 0.71 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.23 | 1,450,000 | 0.83% | 15.01 | 15.11 | 14.57 | 14.80 | 14.28 | 56.38 | 72.13 | 51.79 | 61.64 | 40.61 | 0.08 | 0.11 | -0.03 | 0.72 | ||
| AMT | AMERICAN TOWER CORP | $217.52 | 2,040,000 | 18.12% | 217.89 | 215.98 | 215.93 | 210.47 | 208.80 | 52.28 | 69.42 | 80.88 | 60.51 | 81.42 | 1.45 | 0.88 | 0.57 | 0.57 | ||
| DASH | DOORDASH INC | $239.64 | 3,202,000 | 4.30% | 225.65 | 220.05 | 203.53 | 196.89 | 179.55 | 73.45 | 91.20 | 90.77 | 83.70 | 81.98 | 8.51 | 7.19 | 1.33 | 1.78 | ||
| CEG | CONSTELLATION ENERGY CORP | $322.51 | 2,187,000 | -3.32% | 309.59 | 305.15 | 275.63 | 259.77 | 256.72 | 65.76 | 87.28 | 72.99 | 85.07 | 73.29 | 10.31 | 10.16 | 0.14 | 1.21 | ||
| BN | BROOKFIELD CORP | $61.10 | 1,765,000 | -21.52% | 59.42 | 58.87 | 56.65 | 55.55 | 55.77 | 62.86 | 85.79 | 84.49 | 75.85 | 73.61 | 0.96 | 0.85 | 0.11 | 1.33 | ||
| WELL | WELLTOWER INC | $153.48 | 3,148,000 | 1.29% | 152.65 | 152.61 | 150.19 | 149.03 | 139.77 | 54.74 | 72.83 | 72.10 | 63.06 | 62.16 | 0.90 | 0.85 | 0.06 | 0.66 | ||
| SO | SOUTHERN CO | $90.35 | 5,996,000 | 8.07% | 89.83 | 89.44 | 89.79 | 89.20 | 88.13 | 54.56 | 80.44 | 80.56 | 83.52 | 86.29 | 0.23 | 0.05 | 0.18 | 0.32 | ||
| MO | ALTRIA GROUP INC | $58.79 | 6,920,000 | 5.07% | 59.49 | 59.57 | 59.12 | 57.64 | 55.18 | 45.72 | 42.77 | 59.08 | 27.41 | 52.31 | 0.07 | 0.17 | -0.09 | 0.30 | ||
| RELX | RELX PLC | $53.31 | 750,000 | -21.30% | 52.90 | 53.32 | 53.63 | 51.51 | 49.35 | 50.14 | 53.94 | 42.64 | 86.04 | 69.09 | -0.19 | -0.16 | -0.03 | 0.67 | ||
| CME | CME GROUP INC | $272.83 | 2,429,000 | 52.77% | 271.37 | 274.63 | 274.35 | 264.71 | 246.54 | 48.50 | 61.72 | 49.77 | 84.89 | 72.66 | -1.10 | -0.99 | -0.11 | 0.37 | ||
| ENB | ENBRIDGE INC | $45.08 | 2,485,000 | -32.82% | 45.47 | 45.94 | 45.78 | 44.51 | 43.31 | 44.98 | 16.52 | 11.83 | 15.98 | 10.15 | -0.23 | -0.03 | -0.19 | 0.54 | ||
| INTC | INTEL CORP | $22.50 | 63,229,000 | -2.69% | 21.35 | 20.84 | 20.68 | 21.48 | 21.69 | 60.77 | 88.57 | 78.86 | 91.86 | 79.84 | 0.37 | 0.15 | 0.22 | 1.37 | ||
| PLD | PROLOGIS INC | $104.39 | 4,506,000 | -8.53% | 106.28 | 107.52 | 105.93 | 109.89 | 113.19 | 41.52 | 29.07 | 38.59 | 28.44 | 42.00 | -0.38 | 0.02 | -0.40 | 0.95 | ||
| TT | TRANE TECHNOLOGIES PLC | $429.19 | 732,000 | -1.21% | 424.65 | 426.85 | 404.91 | 376.42 | 383.24 | 60.28 | 65.88 | 56.43 | 50.63 | 40.58 | 4.49 | 5.96 | -1.47 | 0.99 | ||
| COIN | COINBASE GLOBAL INC | $375.07 | 27,371,000 | -9.23% | 298.57 | 275.03 | 241.89 | 227.33 | 236.23 | 81.23 | 93.75 | 93.73 | 100.00 | 99.57 | 28.68 | 17.58 | 11.10 | 2.63 | ||
| RIO | RIO TINTO LTD | $58.58 | 4,360,000 | 33.21% | 57.44 | 58.34 | 59.58 | 60.35 | 61.81 | 49.84 | 45.76 | 34.32 | 70.52 | 55.82 | -0.78 | -0.74 | -0.04 | 0.75 | ||
| FI | FISERV INC | $171.36 | 3,052,000 | -26.01% | 166.90 | 165.78 | 176.12 | 198.77 | 199.58 | 52.85 | 66.48 | 72.36 | 89.64 | 89.37 | -1.37 | -3.17 | 1.80 | 0.88 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.65 | 7,326,000 | -18.72% | 47.73 | 48.18 | 48.08 | 52.99 | 54.10 | 39.91 | 10.61 | 12.24 | 2.09 | 2.72 | -0.48 | -0.29 | -0.19 | 0.34 | ||
| SE | SEA LTD | $158.51 | 3,480,000 | -2.27% | 155.97 | 159.61 | 149.56 | 138.28 | 120.95 | 53.50 | 34.06 | 26.57 | 29.07 | 17.89 | 0.86 | 1.98 | -1.12 | 1.84 | ||
| NKE | NIKE INC | $62.54 | 26,487,000 | 118.00% | 61.01 | 61.66 | 60.07 | 65.29 | 71.77 | 54.59 | 42.52 | 33.57 | 51.09 | 39.09 | 0.02 | 0.09 | -0.07 | 1.06 | ||
| WM | WASTE MANAGEMENT INC | $226.72 | 2,110,000 | -2.63% | 233.19 | 235.45 | 232.91 | 230.23 | 221.31 | 35.41 | 16.31 | 23.45 | 11.78 | 19.93 | -0.89 | 0.24 | -1.12 | 0.44 | ||
| HCA | HCA HEALTHCARE INC | $377.66 | 1,838,000 | 42.04% | 374.78 | 376.31 | 363.91 | 345.93 | 348.12 | 55.58 | 71.84 | 74.42 | 48.26 | 52.93 | 2.48 | 3.13 | -0.66 | 0.76 | ||
| DUK | DUKE ENERGY CORP | $116.25 | 3,144,000 | 6.00% | 116.04 | 116.13 | 117.82 | 117.42 | 115.16 | 49.08 | 58.19 | 60.30 | 76.55 | 80.71 | -0.31 | -0.47 | 0.16 | 0.28 | ||
| MCK | MCKESSON CORP | $722.00 | 639,000 | 20.57% | 723.58 | 718.48 | 709.58 | 675.90 | 616.38 | 54.28 | 63.92 | 64.60 | 37.92 | 39.55 | 4.07 | 4.80 | -0.73 | 0.38 | ||
| CTAS | CINTAS CORP | $220.44 | 1,107,000 | -13.52% | 221.22 | 223.41 | 217.74 | 209.55 | 207.91 | 48.80 | 27.62 | 27.94 | 23.63 | 23.26 | 0.43 | 1.31 | -0.89 | 0.92 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.12 | 2,781,000 | 18.74% | 54.77 | 55.47 | 55.01 | 53.58 | 53.38 | 49.17 | 45.75 | 39.06 | 40.63 | 31.10 | -0.25 | -0.09 | -0.16 | 1.26 | ||
| TRI | THOMSON REUTERS CORP | $197.20 | 441,000 | 21.82% | 196.04 | 195.66 | 190.47 | 181.93 | 173.88 | 58.67 | 82.47 | 75.82 | 56.58 | 49.39 | 1.67 | 1.98 | -0.32 | 0.62 | ||
| PH | PARKER-HANNIFIN CORP | $691.71 | 843,000 | 74.17% | 664.47 | 665.63 | 642.26 | 638.12 | 645.73 | 66.93 | 92.15 | 75.82 | 94.53 | 75.17 | 6.76 | 6.05 | 0.71 | 1.20 | ||
| CI | CIGNA GROUP | $330.00 | 2,454,000 | 71.01% | 316.83 | 314.61 | 321.39 | 316.59 | 317.47 | 65.29 | 82.54 | 78.11 | 94.15 | 92.35 | 0.39 | -1.31 | 1.70 | 0.47 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.75 | 6,698,000 | 24.41% | 67.52 | 67.24 | 66.73 | 65.46 | 65.63 | 54.32 | 70.82 | 80.00 | 57.46 | 74.21 | 0.37 | 0.30 | 0.07 | 0.41 | ||
| MCO | MOODYS CORP | $481.54 | 832,000 | 33.98% | 477.00 | 480.45 | 468.42 | 470.55 | 474.39 | 53.68 | 63.19 | 53.65 | 64.89 | 55.23 | 1.88 | 2.38 | -0.50 | 1.07 | ||
| CVS | CVS HEALTH CORP | $68.14 | 8,092,000 | 6.85% | 67.09 | 65.45 | 65.03 | 64.85 | 60.21 | 62.42 | 79.11 | 74.71 | 70.50 | 69.54 | 0.92 | 0.65 | 0.27 | 0.50 | ||
| SHW | SHERWIN WILLIAMS CO | $341.87 | 1,725,000 | 6.81% | 339.88 | 349.00 | 348.66 | 348.52 | 358.87 | 44.46 | 42.37 | 40.15 | 56.79 | 52.06 | -3.46 | -2.65 | -0.81 | 0.82 | ||
| DELL | DELL TECHNOLOGIES INC | $125.98 | 9,435,000 | 141.43% | 117.36 | 114.77 | 105.53 | 102.01 | 111.60 | 72.58 | 89.90 | 89.31 | 99.26 | 94.58 | 4.16 | 3.59 | 0.57 | 1.35 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.60 | 4,156,000 | -31.40% | 100.12 | 99.44 | 98.02 | 105.20 | 117.91 | 54.03 | 50.29 | 52.78 | 40.61 | 44.22 | 0.44 | 0.38 | 0.07 | 0.85 | ||
| NTES | NETEASE INC | $132.92 | 854,000 | 26.89% | 131.06 | 129.16 | 117.49 | 109.47 | 99.05 | 65.64 | 91.83 | 82.17 | 45.20 | 37.24 | 4.12 | 4.54 | -0.41 | 0.80 | ||
| ELV | ELEVANCE HEALTH INC | $373.18 | 1,366,000 | 11.24% | 376.88 | 380.09 | 396.34 | 404.48 | 418.12 | 40.70 | 19.16 | 19.67 | 22.31 | 17.63 | -6.02 | -6.25 | 0.22 | 0.49 | ||
| ABNB | AIRBNB INC | $133.72 | 5,138,000 | 36.43% | 133.49 | 134.09 | 128.94 | 129.93 | 131.13 | 52.37 | 28.54 | 25.22 | 15.95 | 8.66 | 0.56 | 1.40 | -0.85 | 1.53 | ||
| SCCO | SOUTHERN COPPER CORP | $104.64 | 2,092,000 | 84.48% | 96.45 | 95.44 | 92.60 | 92.47 | 97.77 | 72.70 | 79.54 | 65.55 | 74.83 | 50.65 | 1.75 | 1.25 | 0.51 | 1.03 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $303.69 | 2,122,000 | 22.24% | 299.15 | 297.56 | 298.08 | 280.42 | 285.13 | 54.91 | 44.69 | 34.99 | 48.25 | 26.16 | -0.12 | 0.30 | -0.42 | 1.41 | ||
| TDG | TRANSDIGM GROUP INC | $1,471.86 | 239,000 | 35.03% | 1,445.79 | 1,448.93 | 1,418.29 | 1,378.12 | 1,352.29 | 59.22 | 87.47 | 89.10 | 85.42 | 86.34 | 11.00 | 9.88 | 1.12 | 1.02 | ||
| AJG | ARTHUR J GALLAGHER & CO | $318.39 | 1,396,000 | -7.37% | 319.25 | 325.71 | 329.98 | 329.59 | 309.94 | 42.48 | 39.63 | 37.63 | 70.69 | 68.29 | -3.98 | -3.89 | -0.09 | 0.65 | ||
| MMM | 3M CO | $150.76 | 2,740,000 | 15.22% | 145.69 | 146.22 | 143.91 | 145.38 | 139.57 | 58.63 | 87.46 | 80.04 | 90.41 | 87.53 | 0.62 | 0.20 | 0.43 | 0.80 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $210.51 | 2,777,000 | -8.59% | 200.41 | 197.73 | 190.05 | 186.44 | 179.40 | 67.66 | 95.30 | 87.32 | 100.00 | 88.27 | 4.41 | 3.40 | 1.02 | 1.30 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $295.89 | 3,838,000 | 37.81% | 272.54 | 269.53 | 244.16 | 235.10 | 226.06 | 75.16 | 92.40 | 84.20 | 83.53 | 68.72 | 10.48 | 9.29 | 1.19 | 1.61 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.46 | 13,657,000 | -33.78% | 12.68 | 12.09 | 11.83 | 12.71 | 13.36 | 54.93 | 61.33 | 67.84 | 51.30 | 61.61 | 0.22 | 0.18 | 0.03 | 0.64 | ||
| BP | BP PLC | $30.29 | 14,193,000 | -78.82% | 30.85 | 30.19 | 29.40 | 30.92 | 30.75 | 51.48 | 32.93 | 42.35 | 14.14 | 20.44 | 0.30 | 0.36 | -0.06 | 0.67 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $139.35 | 2,438,000 | 5.22% | 135.53 | 134.03 | 133.97 | 138.37 | 146.01 | 58.19 | 82.40 | 72.94 | 86.34 | 74.79 | 0.91 | 0.27 | 0.64 | 1.44 | ||
| FTNT | FORTINET INC | $103.86 | 2,816,000 | 0.86% | 102.31 | 102.40 | 102.21 | 101.98 | 95.21 | 54.01 | 77.38 | 70.31 | 88.03 | 76.63 | 0.22 | 0.06 | 0.17 | 1.36 | ||
| GSK | GSK PLC | $38.55 | 4,772,000 | 24.63% | 39.40 | 40.21 | 38.68 | 38.10 | 37.33 | 44.41 | 14.74 | 12.87 | 11.93 | 9.05 | -0.12 | 0.27 | -0.40 | 0.37 | ||
| BMO | BANK OF MONTREAL | $109.10 | 607,000 | -59.40% | 106.76 | 107.30 | 102.19 | 99.86 | 97.07 | 69.63 | 67.70 | 45.58 | 37.78 | 22.97 | 1.15 | 1.46 | -0.31 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $291.39 | 1,858,000 | -15.78% | 282.15 | 279.17 | 276.23 | 268.11 | 276.78 | 67.84 | 85.38 | 77.43 | 84.28 | 70.32 | 2.78 | 1.84 | 0.94 | 0.58 | ||
| INFY | INFOSYS LTD | $18.60 | 14,328,000 | 32.10% | 18.40 | 18.31 | 17.96 | 18.74 | 20.56 | 55.69 | 63.20 | 46.93 | 64.99 | 49.14 | 0.08 | 0.09 | -0.01 | 0.80 | ||
| SNPS | SYNOPSYS INC | $495.70 | 1,020,000 | 17.51% | 480.57 | 479.97 | 474.99 | 467.58 | 492.19 | 57.94 | 51.71 | 38.59 | 57.47 | 32.91 | 1.11 | 1.20 | -0.09 | 1.43 | ||
| WMB | WILLIAMS COMPANIES INC | $62.87 | 9,379,000 | 40.91% | 60.23 | 60.24 | 59.30 | 58.27 | 55.71 | 65.84 | 86.86 | 79.41 | 93.26 | 84.19 | 0.54 | 0.33 | 0.21 | 0.67 | ||
| RSG | REPUBLIC SERVICES INC | $244.72 | 1,712,000 | 11.24% | 248.71 | 250.96 | 248.63 | 240.85 | 223.92 | 40.62 | 25.07 | 31.81 | 21.93 | 27.74 | -0.69 | 0.23 | -0.92 | 0.49 | ||
| AON | AON PLC | $353.55 | 1,057,000 | -1.58% | 354.38 | 360.13 | 359.24 | 375.12 | 369.31 | 44.61 | 33.27 | 36.27 | 49.70 | 53.61 | -2.23 | -2.17 | -0.06 | 0.65 | ||
| NGG | NATIONAL GRID PLC | $74.33 | 670,000 | -21.36% | 72.46 | 71.92 | 71.90 | 67.49 | 65.56 | 63.08 | 89.92 | 82.72 | 97.12 | 86.55 | 0.53 | 0.33 | 0.19 | 0.40 | ||
| CRWV | COREWEAVE INC | $158.08 | 16,958,000 | -4.59% | 164.41 | 151.83 | 98.12 | N/A | N/A | 58.69 | 54.33 | 67.97 | 5.12 | 15.04 | 19.71 | 22.20 | -2.48 | 2.18 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $88.23 | 5,528,000 | 22.22% | 89.24 | 90.13 | 91.00 | 90.47 | 85.29 | 43.27 | 19.03 | 32.86 | 29.07 | 49.41 | -0.67 | -0.49 | -0.18 | 0.49 | ||
| EMR | EMERSON ELECTRIC CO | $132.73 | 3,016,000 | 16.49% | 128.76 | 125.64 | 116.63 | 115.77 | 117.54 | 72.84 | 90.87 | 90.82 | 62.05 | 64.47 | 3.81 | 3.67 | 0.14 | 1.02 | ||
| ECL | ECOLAB INC | $263.25 | 1,752,000 | 98.41% | 264.66 | 265.59 | 256.54 | 255.64 | 251.46 | 50.68 | 52.96 | 53.12 | 35.50 | 36.99 | 1.70 | 2.47 | -0.76 | 0.90 | ||
| HOOD | ROBINHOOD MARKETS INC | $84.52 | 25,222,000 | -35.29% | 78.06 | 74.54 | 61.90 | 54.24 | 43.83 | 74.47 | 91.85 | 88.11 | 58.61 | 41.39 | 5.60 | 5.30 | 0.30 | 2.07 | ||
| EQNR | EQUINOR ASA | $25.19 | 4,265,000 | -27.09% | 26.74 | 25.60 | 24.18 | 24.09 | 24.20 | 48.42 | 24.02 | 39.56 | 0.80 | 13.87 | 0.57 | 0.76 | -0.19 | 0.55 | ||
| SNOW | SNOWFLAKE INC | $221.92 | 5,084,000 | 43.29% | 214.24 | 211.40 | 186.79 | 175.43 | 158.77 | 75.89 | 84.55 | 82.36 | 81.51 | 74.44 | 8.65 | 8.87 | -0.22 | 1.79 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $269.62 | 1,241,000 | -18.03% | 261.85 | 262.95 | 255.08 | 257.20 | 263.55 | 59.48 | 87.93 | 78.09 | 90.66 | 80.64 | 2.03 | 1.78 | 0.25 | 1.13 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.00 | 3,045,000 | 6.65% | 79.97 | 80.78 | 77.99 | 76.38 | 77.41 | 45.80 | 13.61 | 13.17 | 8.57 | 2.96 | 0.10 | 0.63 | -0.53 | 0.80 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.51 | 2,843,000 | 18.31% | 178.29 | 177.31 | 170.64 | 175.00 | 184.71 | 68.20 | 87.31 | 85.65 | 100.00 | 92.72 | 2.66 | 2.07 | 0.59 | 0.98 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $54.27 | 10,891,000 | 4.35% | 52.75 | 51.90 | 50.98 | 51.51 | 55.38 | 60.29 | 90.01 | 92.08 | 91.30 | 94.75 | 0.90 | 0.55 | 0.35 | 1.03 | ||
| EQIX | EQUINIX INC | $745.53 | 4,005,000 | 196.23% | 870.00 | 885.32 | 863.70 | 864.91 | 889.02 | 21.02 | 26.58 | 28.32 | 20.32 | 25.03 | -10.06 | 4.01 | -14.07 | 0.85 | ||
| ITW | ILLINOIS TOOL WORKS INC | $246.75 | 866,000 | -25.73% | 243.75 | 244.96 | 243.02 | 248.01 | 254.80 | 54.20 | 62.93 | 51.98 | 72.77 | 58.09 | 0.07 | 0.00 | 0.06 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.