| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $51.84 | 3,275,000 | 12.31% | 50.89 | 49.55 | 49.50 | 48.79 | 50.84 | 60.30 | 86.59 | 82.13 | 68.54 | 67.69 | 0.76 | 0.52 | 0.25 | 0.88 | ||
| PANW | PALO ALTO NETWORKS INC | $195.78 | 2,979,000 | -30.72% | 195.86 | 198.55 | 195.13 | 186.27 | 187.12 | 49.39 | 43.72 | 36.52 | 40.59 | 32.44 | -0.49 | 0.47 | -0.96 | 1.19 | ||
| KKR | KKR & CO INC | $145.98 | 3,123,000 | -38.24% | 141.01 | 135.81 | 127.68 | 120.59 | 134.24 | 67.90 | 93.10 | 85.24 | 64.39 | 44.88 | 5.38 | 4.71 | 0.67 | 1.60 | ||
| CMCSA | COMCAST CORP | $34.54 | 14,788,000 | -15.72% | 35.15 | 35.25 | 34.97 | 35.08 | 37.34 | 44.62 | 11.39 | 12.78 | 7.12 | 7.98 | -0.05 | 0.10 | -0.15 | 0.77 | ||
| LRCX | LAM RESEARCH CORP | $100.66 | 8,115,000 | -16.74% | 100.31 | 98.13 | 90.18 | 81.33 | 79.38 | 67.07 | 79.44 | 79.60 | 3.99 | 8.81 | 3.28 | 3.65 | -0.36 | 1.82 | ||
| MU | MICRON TECHNOLOGY INC | $114.39 | 19,350,000 | -44.24% | 119.70 | 121.84 | 109.73 | 97.10 | 98.65 | 45.60 | 15.78 | 15.93 | 2.53 | 2.65 | 1.59 | 3.69 | -2.10 | 1.66 | ||
| APH | AMPHENOL CORP | $103.34 | 6,320,000 | -9.14% | 99.67 | 98.37 | 92.56 | 79.87 | 75.01 | 76.25 | 94.62 | 88.15 | 56.54 | 42.96 | 2.73 | 2.70 | 0.03 | 1.18 | ||
| APP | APPLOVIN CORP | $364.46 | 4,837,000 | 5.11% | 351.65 | 345.53 | 361.44 | 321.48 | 308.14 | 55.45 | 81.93 | 80.45 | 99.44 | 96.83 | 0.52 | -2.08 | 2.61 | 2.18 | ||
| KLAC | KLA CORP | $931.12 | 682,000 | -39.96% | 926.83 | 909.51 | 842.06 | 762.34 | 729.51 | 65.86 | 84.12 | 86.37 | 39.65 | 51.92 | 27.29 | 30.15 | -2.85 | 1.74 | ||
| BX | BLACKSTONE INC | $168.72 | 4,128,000 | -36.56% | 162.44 | 154.92 | 146.33 | 143.01 | 158.24 | 68.66 | 91.22 | 91.12 | 60.14 | 59.49 | 6.94 | 5.59 | 1.35 | 1.58 | ||
| LOW | LOWES COMPANIES INC | $219.16 | 2,357,000 | 15.48% | 221.80 | 222.03 | 223.88 | 226.05 | 244.32 | 45.62 | 28.33 | 21.07 | 24.03 | 14.35 | -0.98 | -0.34 | -0.64 | 0.88 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $301.79 | 1,654,000 | 25.88% | 303.79 | 305.16 | 312.24 | 305.77 | 301.47 | 42.71 | 31.77 | 26.99 | 41.94 | 39.57 | -2.76 | -2.42 | -0.34 | 0.77 | ||
| RACE | FERRARI NV | $505.40 | 372,000 | -21.85% | 494.73 | 487.27 | 484.09 | 464.34 | 457.76 | 65.75 | 90.20 | 84.21 | 97.72 | 72.16 | 6.80 | 5.01 | 1.79 | 0.95 | ||
| MELI | MERCADOLIBRE INC | $2,413.57 | 320,000 | -15.57% | 2,418.44 | 2,466.60 | 2,487.02 | 2,281.64 | 2,111.19 | 46.48 | 13.28 | 11.50 | 14.32 | 8.93 | -21.27 | -8.11 | -13.16 | 1.67 | ||
| SNY | SANOFI | $48.32 | 1,653,000 | -4.95% | 48.54 | 48.44 | 49.76 | 52.25 | 51.80 | 45.01 | 45.02 | 44.87 | 53.55 | 55.34 | -0.35 | -0.45 | 0.10 | 0.35 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.59 | 6,058,000 | -18.47% | 50.57 | 49.23 | 46.90 | 44.06 | 40.50 | 66.73 | 89.17 | 91.26 | 80.60 | 90.07 | 1.32 | 1.12 | 0.21 | 0.36 | ||
| ADI | ANALOG DEVICES INC | $241.85 | 2,762,000 | -2.44% | 242.68 | 239.98 | 228.57 | 214.58 | 217.07 | 59.78 | 47.59 | 51.26 | 6.53 | 3.08 | 4.44 | 5.49 | -1.05 | 1.39 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $475.96 | 2,903,000 | 28.62% | 485.79 | 491.08 | 470.80 | 423.17 | 388.33 | 47.12 | 15.75 | 15.95 | 4.93 | 1.64 | 0.66 | 5.91 | -5.24 | 1.54 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $459.81 | 975,000 | -22.12% | 468.23 | 458.08 | 448.58 | 470.16 | 463.57 | 50.41 | 55.10 | 59.48 | 33.99 | 43.78 | 4.37 | 4.25 | 0.12 | 0.60 | ||
| IBN | ICICI BANK LTD | $33.21 | 5,593,000 | 32.85% | 33.36 | 33.33 | 33.52 | 32.23 | 30.95 | 46.25 | 26.27 | 26.19 | 6.86 | 11.28 | -0.04 | -0.01 | -0.03 | 0.73 | ||
| MSTR | MICROSTRATEGY INC | $423.22 | 19,105,000 | 114.64% | 428.81 | 407.24 | 396.53 | 352.07 | 332.64 | 54.85 | 83.71 | 88.93 | 71.68 | 83.81 | 16.48 | 12.95 | 3.53 | 2.51 | ||
| COP | CONOCOPHILLIPS | $91.64 | 7,968,000 | 62.68% | 93.65 | 92.61 | 90.86 | 92.41 | 98.39 | 47.92 | 36.91 | 42.04 | 11.07 | 21.15 | 0.51 | 0.81 | -0.30 | 0.81 | ||
| MDT | MEDTRONIC PLC | $89.61 | 6,414,000 | -7.74% | 89.24 | 88.08 | 86.30 | 87.05 | 87.08 | 61.78 | 64.76 | 65.20 | 68.49 | 73.06 | 0.99 | 0.92 | 0.06 | 0.61 | ||
| UBS | UBS GROUP AG | $36.02 | 1,431,000 | -48.21% | 35.61 | 34.28 | 33.07 | 32.03 | 32.19 | 66.75 | 92.23 | 89.30 | 64.51 | 65.77 | 1.00 | 0.90 | 0.11 | 1.01 | ||
| BN | BROOKFIELD CORP | $67.27 | 1,947,000 | -62.54% | 64.38 | 62.87 | 60.12 | 56.18 | 56.75 | 69.64 | 93.08 | 90.06 | 76.04 | 57.46 | 1.96 | 1.59 | 0.37 | 1.34 | ||
| CB | CHUBB LTD | $274.13 | 2,977,000 | 7.43% | 278.16 | 281.75 | 286.62 | 287.29 | 283.06 | 37.46 | 9.95 | 11.12 | 9.10 | 11.61 | -3.15 | -2.49 | -0.66 | 0.54 | ||
| LMT | LOCKHEED MARTIN CORP | $463.96 | 1,845,000 | 99.24% | 467.53 | 465.38 | 469.80 | 464.81 | 490.90 | 46.68 | 68.15 | 78.60 | 51.85 | 71.31 | -0.39 | -0.94 | 0.55 | 0.29 | ||
| NKE | NIKE INC | $72.47 | 8,794,000 | 17.43% | 73.31 | 70.38 | 65.08 | 65.14 | 71.07 | 60.15 | 47.38 | 58.29 | 13.50 | 25.18 | 2.58 | 2.89 | -0.31 | 1.06 | ||
| COIN | COINBASE GLOBAL INC | $419.78 | 28,063,000 | 66.63% | 387.26 | 365.66 | 296.07 | 243.34 | 251.83 | 77.11 | 86.83 | 87.68 | 84.60 | 67.24 | 34.14 | 31.87 | 2.26 | 2.63 | ||
| SBUX | STARBUCKS CORP | $93.80 | 5,173,000 | -39.75% | 93.93 | 93.33 | 89.70 | 91.76 | 95.44 | 55.74 | 36.93 | 33.80 | 20.60 | 9.71 | 0.93 | 1.26 | -0.33 | 1.01 | ||
| AMT | AMERICAN TOWER CORP | $224.77 | 1,254,000 | -17.61% | 221.47 | 221.16 | 216.67 | 215.28 | 207.67 | 59.51 | 83.10 | 69.72 | 62.31 | 43.34 | 1.66 | 1.53 | 0.13 | 0.57 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $212.28 | 3,524,000 | 22.06% | 212.67 | 214.76 | 221.77 | 226.57 | 224.02 | 41.33 | 23.03 | 19.21 | 51.17 | 44.30 | -2.78 | -2.88 | 0.10 | 0.66 | ||
| WELL | WELLTOWER INC | $159.05 | 1,207,000 | -18.67% | 155.51 | 154.13 | 151.95 | 150.28 | 141.77 | 63.78 | 91.68 | 89.39 | 90.75 | 86.79 | 1.64 | 1.09 | 0.55 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.72 | 2,483,000 | 37.41% | 181.36 | 181.30 | 178.84 | 173.21 | 165.71 | 51.37 | 46.07 | 42.11 | 22.91 | 18.85 | 0.79 | 1.15 | -0.36 | 0.71 | ||
| SO | SOUTHERN CO | $94.10 | 4,198,000 | 36.21% | 92.67 | 91.80 | 90.14 | 90.17 | 88.35 | 66.96 | 88.58 | 83.74 | 89.02 | 74.31 | 0.97 | 0.79 | 0.18 | 0.32 | ||
| DASH | DOORDASH INC | $239.17 | 3,408,000 | 13.11% | 240.14 | 238.26 | 219.34 | 202.93 | 187.46 | 56.96 | 25.41 | 27.92 | 6.34 | 4.30 | 5.21 | 6.98 | -1.77 | 1.77 | ||
| INTC | INTEL CORP | $23.10 | 60,196,000 | 21.89% | 23.11 | 22.65 | 21.55 | 21.56 | 21.81 | 56.67 | 53.31 | 54.16 | 15.37 | 17.75 | 0.50 | 0.55 | -0.05 | 1.37 | ||
| CEG | CONSTELLATION ENERGY CORP | $321.42 | 3,531,000 | 81.73% | 316.50 | 315.64 | 303.35 | 260.77 | 263.99 | 57.07 | 41.78 | 45.71 | 16.62 | 17.96 | 4.68 | 6.07 | -1.38 | 1.20 | ||
| TT | TRANE TECHNOLOGIES PLC | $447.33 | 1,297,000 | 12.59% | 437.71 | 434.17 | 428.34 | 387.92 | 388.09 | 65.26 | 86.11 | 82.45 | 76.09 | 64.64 | 5.75 | 4.97 | 0.78 | 0.99 | ||
| SE | SEA LTD | $168.55 | 4,355,000 | -14.51% | 155.69 | 155.26 | 157.49 | 142.23 | 126.22 | 66.25 | 91.56 | 80.72 | 100.00 | 93.03 | 1.73 | -0.03 | 1.75 | 1.84 | ||
| PLD | PROLOGIS INC | $106.78 | 4,482,000 | -21.38% | 107.85 | 107.11 | 107.50 | 108.02 | 111.64 | 47.99 | 39.31 | 56.87 | 45.58 | 68.30 | 0.29 | 0.26 | 0.03 | 0.96 | ||
| CME | CME GROUP INC | $274.70 | 2,197,000 | 8.82% | 276.62 | 275.42 | 276.35 | 269.29 | 250.96 | 48.55 | 48.59 | 50.66 | 23.61 | 26.10 | 0.50 | 0.44 | 0.06 | 0.37 | ||
| RIO | RIO TINTO LTD | $60.54 | 2,859,000 | 17.17% | 59.49 | 58.75 | 59.53 | 59.88 | 61.43 | 56.40 | 70.22 | 62.58 | 61.24 | 56.56 | 0.31 | 0.09 | 0.23 | 0.74 | ||
| ENB | ENBRIDGE INC | $45.09 | 2,634,000 | -14.81% | 44.68 | 44.78 | 45.43 | 44.69 | 43.62 | 50.40 | 76.18 | 82.99 | 84.69 | 90.89 | -0.15 | -0.24 | 0.09 | 0.54 | ||
| RELX | RELX PLC | $52.90 | 815,000 | 11.64% | 53.56 | 53.42 | 53.69 | 51.97 | 49.77 | 45.33 | 55.90 | 60.62 | 34.58 | 40.71 | -0.01 | 0.02 | -0.03 | 0.67 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.76 | 1,550,000 | -53.41% | 57.47 | 56.29 | 56.55 | 53.38 | 54.22 | 67.65 | 92.52 | 91.16 | 94.06 | 94.17 | 1.10 | 0.49 | 0.61 | 1.26 | ||
| MO | ALTRIA GROUP INC | $58.02 | 5,575,000 | -55.40% | 58.54 | 58.88 | 59.11 | 58.42 | 55.70 | 44.51 | 40.82 | 44.12 | 31.16 | 34.59 | -0.29 | -0.19 | -0.10 | 0.30 | ||
| HOOD | ROBINHOOD MARKETS INC | $109.74 | 74,033,000 | 89.27% | 99.43 | 92.99 | 77.22 | 60.40 | 49.45 | 79.55 | 91.97 | 91.98 | 81.01 | 65.88 | 8.46 | 7.75 | 0.71 | 2.08 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.36 | 10,717,000 | -34.94% | 47.29 | 47.09 | 47.47 | 51.57 | 53.92 | 49.19 | 55.83 | 44.10 | 67.36 | 57.70 | -0.16 | -0.26 | 0.10 | 0.34 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $350.10 | 1,465,000 | -24.68% | 339.37 | 319.94 | 280.99 | 246.38 | 238.22 | 80.63 | 93.72 | 93.45 | 32.68 | 40.92 | 20.80 | 20.26 | 0.54 | 1.60 | ||
| TRI | THOMSON REUTERS CORP | $209.29 | 1,242,000 | -6.69% | 205.66 | 201.85 | 196.68 | 186.28 | 176.34 | 63.66 | 62.12 | 66.30 | 50.28 | 60.05 | 4.05 | 3.26 | 0.79 | 0.62 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.53 | 2,381,000 | 0.46% | 14.77 | 14.92 | 14.91 | 14.77 | 14.45 | 40.70 | 24.31 | 20.68 | 10.79 | 8.92 | -0.08 | -0.02 | -0.06 | 0.73 | ||
| PH | PARKER-HANNIFIN CORP | $722.58 | 486,000 | -10.50% | 712.71 | 700.87 | 678.61 | 641.69 | 653.43 | 69.25 | 87.03 | 82.83 | 38.44 | 31.37 | 13.98 | 13.75 | 0.23 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $118.42 | 2,476,000 | 1.85% | 117.51 | 117.24 | 116.72 | 117.95 | 115.25 | 56.07 | 63.52 | 57.60 | 49.75 | 41.71 | 0.31 | 0.20 | 0.10 | 0.28 | ||
| FI | FISERV INC | $165.74 | 3,994,000 | -14.05% | 168.01 | 169.69 | 168.82 | 189.81 | 199.13 | 43.72 | 18.67 | 15.58 | 21.18 | 15.60 | -1.09 | -0.67 | -0.42 | 0.87 | ||
| WM | WASTE MANAGEMENT INC | $227.32 | 1,996,000 | 42.27% | 226.32 | 227.78 | 231.67 | 230.23 | 222.83 | 46.30 | 51.41 | 44.89 | 67.86 | 67.10 | -1.75 | -1.89 | 0.14 | 0.44 | ||
| SNPS | SYNOPSYS INC | $584.76 | 3,682,000 | 1.68% | 562.81 | 532.02 | 507.24 | 472.78 | 496.08 | 72.08 | 91.29 | 89.94 | 76.68 | 74.90 | 24.47 | 19.78 | 4.69 | 1.44 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.81 | 10,412,000 | 13.93% | 67.97 | 68.13 | 67.08 | 66.65 | 65.14 | 61.41 | 74.65 | 54.52 | 68.59 | 41.86 | 0.37 | 0.27 | 0.10 | 0.41 | ||
| MCO | MOODYS CORP | $499.90 | 1,949,000 | 121.23% | 501.01 | 495.14 | 486.08 | 469.44 | 475.81 | 55.86 | 69.86 | 69.53 | 26.96 | 24.63 | 5.63 | 6.11 | -0.48 | 1.07 | ||
| TDG | TRANSDIGM GROUP INC | $1,597.30 | 226,000 | 8.65% | 1,558.09 | 1,523.17 | 1,466.99 | 1,411.24 | 1,364.81 | 78.90 | 93.97 | 94.16 | 99.04 | 99.04 | 37.03 | 30.91 | 6.12 | 1.02 | ||
| CTAS | CINTAS CORP | $221.94 | 2,528,000 | -26.81% | 216.95 | 218.74 | 220.66 | 211.67 | 208.94 | 55.29 | 58.80 | 35.91 | 62.75 | 36.24 | -0.69 | -0.92 | 0.24 | 0.92 | ||
| DELL | DELL TECHNOLOGIES INC | $131.24 | 11,025,000 | 192.91% | 126.06 | 124.10 | 116.01 | 104.06 | 112.32 | 69.44 | 59.58 | 56.32 | 34.28 | 14.57 | 3.51 | 3.75 | -0.24 | 1.35 | ||
| MCK | MCKESSON CORP | $709.80 | 496,000 | 23.38% | 717.30 | 719.40 | 715.44 | 693.54 | 632.55 | 45.93 | 28.11 | 27.43 | 23.38 | 25.17 | -1.25 | 0.69 | -1.94 | 0.37 | ||
| ABNB | AIRBNB INC | $139.34 | 2,983,000 | -14.67% | 137.37 | 135.28 | 133.99 | 129.06 | 132.10 | 60.22 | 81.61 | 78.62 | 83.66 | 75.83 | 1.49 | 1.27 | 0.22 | 1.53 | ||
| HCA | HCA HEALTHCARE INC | $361.12 | 1,030,000 | -15.99% | 372.80 | 376.08 | 375.33 | 353.88 | 346.42 | 36.54 | 19.85 | 22.93 | 0.03 | 3.40 | -2.05 | 0.43 | -2.48 | 0.76 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $152.00 | 2,928,000 | -15.11% | 148.36 | 144.14 | 138.65 | 136.35 | 148.12 | 63.02 | 87.01 | 86.61 | 79.99 | 77.56 | 4.31 | 3.43 | 0.88 | 1.45 | ||
| NTES | NETEASE INC | $136.12 | 637,000 | -11.65% | 131.74 | 132.22 | 125.90 | 113.78 | 102.90 | 64.67 | 79.36 | 71.36 | 65.25 | 56.34 | 1.86 | 2.09 | -0.23 | 0.80 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $315.57 | 1,391,000 | 10.48% | 319.63 | 312.19 | 308.45 | 284.45 | 288.66 | 54.17 | 52.70 | 57.86 | 10.92 | 22.11 | 4.57 | 4.84 | -0.27 | 1.42 | ||
| SHW | SHERWIN WILLIAMS CO | $340.07 | 2,202,000 | 65.32% | 344.50 | 345.22 | 350.34 | 347.05 | 356.56 | 42.90 | 19.15 | 15.77 | 6.68 | 5.95 | -2.02 | -1.27 | -0.75 | 0.82 | ||
| RBLX | ROBLOX CORP | $124.50 | 8,545,000 | -13.34% | 112.01 | 107.79 | 95.02 | 77.72 | 66.67 | 81.30 | 96.32 | 95.84 | 97.02 | 81.18 | 6.90 | 5.66 | 1.24 | 1.76 | ||
| BP | BP PLC | $31.99 | 6,225,000 | 61.31% | 31.69 | 31.10 | 30.29 | 30.58 | 30.70 | 58.96 | 72.84 | 71.72 | 63.10 | 62.93 | 0.52 | 0.45 | 0.07 | 0.66 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.22 | 4,570,000 | 15.75% | 100.76 | 101.20 | 99.62 | 103.28 | 115.78 | 44.73 | 13.46 | 13.92 | 0.54 | 0.54 | -0.02 | 0.44 | -0.46 | 0.85 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $218.28 | 3,107,000 | -13.31% | 218.33 | 214.34 | 202.21 | 188.79 | 184.85 | 63.03 | 64.93 | 66.39 | 17.17 | 16.41 | 5.35 | 6.01 | -0.67 | 1.30 | ||
| BMO | BANK OF MONTREAL | $114.22 | 443,000 | -10.14% | 113.43 | 111.18 | 107.48 | 101.81 | 98.96 | 68.86 | 89.71 | 85.53 | 28.09 | 29.50 | 2.12 | 2.12 | -0.00 | 0.78 | ||
| MMM | 3M CO | $153.23 | 11,700,000 | 133.44% | 155.91 | 153.20 | 149.50 | 146.21 | 141.14 | 51.73 | 68.48 | 78.94 | 52.72 | 66.95 | 2.59 | 2.54 | 0.06 | 0.80 | ||
| EMR | EMERSON ELECTRIC CO | $144.23 | 1,918,000 | -33.31% | 140.62 | 136.82 | 127.33 | 117.87 | 120.19 | 80.15 | 91.37 | 86.90 | 68.50 | 56.63 | 4.75 | 4.67 | 0.08 | 1.02 | ||
| FTNT | FORTINET INC | $105.42 | 3,641,000 | 4.60% | 104.28 | 103.84 | 103.15 | 101.30 | 97.31 | 54.01 | 58.52 | 55.29 | 57.85 | 55.02 | 0.42 | 0.36 | 0.05 | 1.35 | ||
| GD | GENERAL DYNAMICS CORP | $298.98 | 1,636,000 | 33.33% | 300.16 | 294.33 | 283.76 | 275.20 | 276.37 | 62.95 | 65.38 | 73.46 | 0.29 | 18.17 | 5.51 | 5.63 | -0.12 | 0.58 | ||
| AJG | ARTHUR J GALLAGHER & CO | $313.14 | 691,000 | -35.00% | 313.06 | 316.39 | 326.08 | 328.47 | 311.90 | 43.95 | 38.72 | 27.76 | 73.82 | 48.84 | -3.64 | -3.81 | 0.18 | 0.65 | ||
| CI | CIGNA GROUP | $295.71 | 2,072,000 | 22.17% | 305.28 | 313.92 | 314.94 | 319.27 | 314.18 | 32.56 | 8.92 | 9.37 | 5.12 | 5.12 | -4.91 | -2.69 | -2.22 | 0.47 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.34 | 4,003,000 | 4.68% | 92.04 | 90.85 | 90.73 | 90.99 | 86.51 | 54.95 | 68.63 | 69.54 | 56.51 | 59.03 | 0.44 | 0.31 | 0.13 | 0.49 | ||
| CVS | CVS HEALTH CORP | $61.96 | 7,328,000 | 30.69% | 64.80 | 66.23 | 64.83 | 65.70 | 60.81 | 32.38 | 7.76 | 8.07 | 0.00 | 0.00 | -0.66 | -0.02 | -0.64 | 0.50 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $196.52 | 2,548,000 | -17.73% | 196.13 | 191.32 | 181.49 | 174.81 | 185.65 | 65.67 | 66.97 | 65.41 | 23.68 | 20.70 | 4.85 | 5.19 | -0.35 | 0.98 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.01 | 26,814,000 | 109.98% | 12.63 | 12.63 | 12.20 | 12.48 | 13.21 | 39.76 | 9.51 | 15.94 | 0.00 | 0.00 | 0.03 | 0.14 | -0.11 | 0.63 | ||
| AON | AON PLC | $356.11 | 1,080,000 | -11.48% | 355.69 | 355.65 | 358.17 | 370.41 | 369.84 | 49.55 | 63.02 | 60.71 | 50.04 | 46.33 | -0.83 | -1.12 | 0.29 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $190.49 | 2,265,000 | -25.49% | 183.20 | 180.73 | 172.52 | 151.50 | 133.17 | 70.38 | 88.95 | 83.75 | 48.22 | 40.18 | 4.61 | 4.20 | 0.41 | 1.17 | ||
| SCCO | SOUTHERN COPPER CORP | $96.44 | 922,000 | -12.44% | 99.84 | 100.15 | 95.87 | 93.39 | 97.59 | 44.47 | 8.64 | 13.08 | 0.00 | 0.00 | 0.45 | 1.48 | -1.03 | 1.02 | ||
| ECL | ECOLAB INC | $268.75 | 1,433,000 | 93.13% | 268.12 | 268.05 | 264.28 | 257.28 | 252.75 | 53.91 | 50.85 | 44.21 | 36.34 | 25.35 | 1.16 | 1.61 | -0.46 | 0.90 | ||
| EQIX | EQUINIX INC | $777.78 | 626,000 | 43.58% | 766.40 | 793.56 | 847.36 | 841.47 | 881.75 | 39.20 | 59.01 | 47.89 | 94.73 | 78.71 | -25.64 | -26.92 | 1.28 | 0.86 | ||
| EQNR | EQUINOR ASA | $25.70 | 3,242,000 | 33.64% | 26.10 | 25.89 | 25.04 | 24.43 | 24.27 | 49.46 | 32.16 | 37.57 | 11.45 | 16.59 | 0.19 | 0.29 | -0.11 | 0.55 | ||
| INFY | INFOSYS LTD | $18.21 | 9,706,000 | -28.25% | 18.42 | 18.46 | 18.35 | 18.26 | 20.24 | 46.09 | 42.53 | 38.31 | 40.20 | 35.05 | -0.01 | 0.05 | -0.05 | 0.79 | ||
| RSG | REPUBLIC SERVICES INC | $240.50 | 1,338,000 | -20.50% | 241.17 | 243.22 | 247.46 | 243.30 | 226.82 | 42.43 | 41.85 | 43.41 | 64.49 | 69.74 | -2.06 | -2.05 | -0.01 | 0.49 | ||
| ITW | ILLINOIS TOOL WORKS INC | $255.15 | 1,029,000 | 66.77% | 257.78 | 253.32 | 248.71 | 247.60 | 254.94 | 54.47 | 58.56 | 60.77 | 20.50 | 28.82 | 3.09 | 3.23 | -0.15 | 0.82 | ||
| NOC | NORTHROP GRUMMAN CORP | $519.04 | 874,000 | 40.74% | 514.97 | 505.61 | 492.27 | 492.83 | 492.49 | 60.96 | 86.76 | 88.01 | 80.06 | 84.35 | 7.79 | 6.48 | 1.32 | 0.27 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $272.58 | 1,547,000 | -1.15% | 277.71 | 274.40 | 268.10 | 255.27 | 266.46 | 50.94 | 25.41 | 42.02 | 2.51 | 11.90 | 3.11 | 4.26 | -1.15 | 1.13 | ||
| CVNA | CARVANA CO | $347.52 | 2,797,000 | -16.26% | 348.49 | 337.82 | 321.18 | 264.84 | 246.69 | 58.79 | 69.45 | 72.82 | 34.30 | 50.16 | 9.77 | 10.44 | -0.68 | 2.78 | ||
| GSK | GSK PLC | $36.31 | 6,135,000 | -58.25% | 38.07 | 38.26 | 38.89 | 38.38 | 37.03 | 34.58 | 22.56 | 19.95 | 10.37 | 12.56 | -0.54 | -0.32 | -0.23 | 0.37 | ||
| NGG | NATIONAL GRID PLC | $71.57 | 664,000 | -18.33% | 70.89 | 71.93 | 71.69 | 69.01 | 65.70 | 50.07 | 34.02 | 31.43 | 29.44 | 24.56 | -0.25 | -0.16 | -0.08 | 0.39 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $53.93 | 7,085,000 | -26.07% | 54.89 | 55.14 | 52.76 | 51.43 | 55.27 | 48.95 | 15.30 | 13.76 | 4.63 | 1.89 | 0.43 | 0.86 | -0.43 | 1.03 | ||
| WMB | WILLIAMS COMPANIES INC | $59.35 | 7,919,000 | 10.28% | 58.34 | 59.55 | 59.35 | 58.62 | 56.75 | 51.01 | 30.79 | 29.18 | 26.77 | 23.06 | -0.36 | -0.29 | -0.07 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.