| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGR | PROGRESSIVE CORP | $238.61 | -1.05% | -2.60% | -2.25% | -10.42% | -12.92% | -7.37% | 96.34% | 161.66% | 677.74% | $292.99 | $228.54 | 18.56% | 4.41% | 0.44 | 2,422,000 | 4.98% |
| TD | TORONTO DOMINION BANK | $78.75 | -0.67% | 1.12% | 6.77% | 10.64% | 30.10% | 23.28% | 26.85% | 73.92% | 105.51% | $79.49 | $51.25 | 0.93% | 53.66% | 0.64 | 1,063,000 | -29.51% |
| PFE | PFIZER INC | $24.13 | 0.37% | 0.96% | -4.02% | 0.42% | -7.69% | -17.67% | -45.26% | -32.97% | -26.03% | $30.43 | $20.92 | 20.70% | 15.37% | 0.41 | 38,851,000 | -42.68% |
| PANW | PALO ALTO NETWORKS INC | $203.25 | -2.37% | 0.95% | 10.13% | -0.03% | 9.99% | 18.11% | 151.59% | 409.97% | 580.15% | $210.39 | $144.15 | 3.39% | 41.00% | 1.20 | 7,126,000 | 30.32% |
| DHR | DANAHER CORP | $189.72 | -0.39% | -0.39% | -8.67% | -3.37% | -10.85% | -30.54% | -28.48% | -7.54% | 121.45% | $279.90 | $171.00 | 32.22% | 10.95% | 0.91 | 3,436,000 | 21.50% |
| BHP | BHP GROUP LTD | $53.29 | 0.26% | -1.52% | -4.45% | 13.79% | 8.09% | -2.38% | 9.04% | 2.82% | 65.75% | $63.21 | $39.73 | 15.69% | 34.13% | 0.87 | 1,850,000 | -34.42% |
| UNP | UNION PACIFIC CORP | $227.98 | 0.94% | 5.55% | 2.09% | 0.93% | -3.07% | -6.57% | 11.77% | 17.32% | 166.08% | $256.84 | $204.66 | 11.24% | 11.39% | 0.74 | 5,183,000 | -36.30% |
| BX | BLACKSTONE INC | $184.91 | -0.39% | 0.65% | 9.09% | 33.68% | 21.59% | 17.62% | 121.45% | 264.07% | 453.46% | $200.96 | $115.66 | 7.99% | 59.87% | 1.62 | 2,503,000 | -17.61% |
| UBS | UBS GROUP AG | $42.08 | -0.71% | 1.84% | 4.70% | 35.48% | 27.67% | 39.25% | 182.23% | 285.70% | 129.32% | $42.57 | $25.75 | 1.14% | 63.45% | 1.02 | 1,217,000 | 1.67% |
| HON | HONEYWELL INTERNATIONAL INC | $209.31 | 0.15% | -0.78% | -5.12% | -6.87% | -1.20% | 2.72% | 22.13% | 31.82% | 121.28% | $242.77 | $179.36 | 13.78% | 16.70% | 0.82 | 6,235,000 | 29.73% |
| KKR | KKR & CO INC | $147.25 | 0.20% | 1.99% | 6.16% | 20.56% | 20.73% | 11.05% | 235.50% | 331.82% | 718.51% | $170.40 | $86.15 | 13.59% | 70.92% | 1.62 | 3,600,000 | -1.42% |
| INTC | INTEL CORP | $29.34 | 2.02% | 16.11% | 19.51% | 38.46% | 21.14% | 30.05% | 6.61% | -39.90% | 2.09% | $32.38 | $17.67 | 9.38% | 66.09% | 1.39 | 126,318,000 | -3.07% |
| DE | DEERE & CO | $471.67 | 0.56% | 0.63% | -3.33% | -8.25% | -1.73% | 15.34% | 41.13% | 119.84% | 507.12% | $533.78 | $387.03 | 11.64% | 21.87% | 0.81 | 997,000 | -40.62% |
| MELI | MERCADOLIBRE INC | $2,494.35 | 1.37% | 4.36% | 3.60% | 1.69% | 16.87% | 18.63% | 206.05% | 144.31% | 2,593.97% | $2.65k | $1.65k | 5.70% | 51.54% | 1.66 | 268,000 | -6.94% |
| MDT | MEDTRONIC PLC | $94.96 | 0.36% | 0.82% | 3.17% | 10.47% | 5.36% | 5.68% | 14.88% | -7.79% | 37.05% | $96.25 | $79.29 | 1.34% | 19.76% | 0.61 | 7,101,000 | -6.34% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $484.10 | -1.83% | 8.79% | 15.58% | -1.57% | 29.91% | 65.14% | 201.83% | 249.28% | N/A | $517.98 | $272.67 | 6.54% | 77.54% | 1.56 | 2,735,000 | -29.42% |
| ADI | ANALOG DEVICES INC | $246.78 | -0.23% | 1.10% | -3.03% | 6.84% | 16.22% | 9.19% | 73.89% | 119.36% | 347.07% | $258.13 | $158.65 | 4.40% | 55.55% | 1.40 | 2,086,000 | -3.69% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.10 | 0.87% | 2.02% | -6.25% | -17.32% | -3.95% | -6.22% | 26.72% | 12.51% | -41.34% | $72.13 | $45.94 | 18.06% | 28.65% | 0.64 | 3,174,000 | 3.35% |
| SNY | SANOFI | $46.88 | -0.28% | 0.04% | -6.48% | -2.70% | -16.18% | -18.37% | 22.08% | -7.37% | -2.82% | $60.12 | $44.73 | 22.02% | 4.81% | 0.35 | 2,005,000 | -23.47% |
| RACE | FERRARI NV | $486.50 | 1.83% | 1.28% | 4.06% | 5.51% | 11.63% | 2.00% | 161.21% | 167.93% | N/A | $519.10 | $391.54 | 6.28% | 24.25% | 0.95 | 425,000 | 29.97% |
| BN | BROOKFIELD CORP | $71.57 | -1.59% | 2.59% | 10.28% | 20.04% | 29.30% | 36.22% | 63.36% | 124.15% | 249.00% | $74.20 | $43.61 | 3.54% | 64.11% | 1.36 | 4,479,000 | 55.31% |
| ADP | AUTOMATIC DATA PROCESSING INC | $289.22 | -1.51% | 0.18% | -4.81% | -6.78% | -3.24% | 4.19% | 25.59% | 124.69% | 264.39% | $329.93 | $272.18 | 12.34% | 6.26% | 0.77 | 1,926,000 | -11.65% |
| CMCSA | COMCAST CORP | $31.62 | 0.41% | -2.07% | -7.03% | -8.59% | -13.61% | -22.37% | -0.69% | -30.29% | 10.23% | $45.31 | $31.03 | 30.21% | 1.90% | 0.77 | 23,625,000 | -35.01% |
| COP | CONOCOPHILLIPS | $93.47 | 1.59% | -1.13% | -4.80% | 1.92% | -8.53% | -14.79% | -7.08% | 183.93% | 95.30% | $116.08 | $79.88 | 19.48% | 17.01% | 0.81 | 8,241,000 | 42.14% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.19 | -1.26% | -4.66% | -7.98% | 9.09% | 30.24% | 40.34% | 44.58% | 51.24% | -0.89% | $59.29 | $34.17 | 10.29% | 55.66% | 0.34 | 5,593,000 | 53.74% |
| WELL | WELLTOWER INC | $172.55 | 3.06% | 4.44% | 4.64% | 11.96% | 15.16% | 34.19% | 158.66% | 232.08% | 153.15% | $172.71 | $122.34 | 0.09% | 41.04% | 0.63 | 3,126,000 | -11.57% |
| LMT | LOCKHEED MARTIN CORP | $486.67 | 1.31% | 2.60% | 8.70% | 3.01% | 11.88% | -16.17% | 17.82% | 26.99% | 140.01% | $618.95 | $410.11 | 21.37% | 18.67% | 0.28 | 1,135,000 | -19.50% |
| DASH | DOORDASH INC | $265.75 | 1.14% | 1.01% | 8.35% | 15.38% | 33.56% | 90.49% | 410.96% | N/A | N/A | $278.15 | $140.53 | 4.46% | 89.11% | 1.76 | 2,249,000 | -23.81% |
| HOOD | ROBINHOOD MARKETS INC | $126.20 | 1.05% | 7.51% | 16.92% | 65.29% | 160.96% | 455.95% | 1,236.86% | N/A | N/A | $127.78 | $22.05 | 1.24% | 472.34% | 2.08 | 28,882,000 | -12.78% |
| IBN | ICICI BANK LTD | $31.35 | -1.26% | -2.76% | -3.03% | -4.22% | -1.01% | -0.03% | 45.88% | 230.35% | 311.04% | $34.57 | $27.42 | 9.30% | 14.35% | 0.72 | 3,379,000 | -17.55% |
| CB | CHUBB LTD | $275.90 | 1.06% | 1.43% | 0.54% | -4.26% | -5.33% | -5.55% | 53.03% | 142.34% | 172.25% | $306.91 | $252.16 | 10.10% | 9.41% | 0.53 | 1,436,000 | -8.30% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.96 | -0.88% | 2.17% | 1.56% | 14.98% | 3.67% | 31.47% | 192.92% | 193.43% | 123.16% | $17.46 | $11.83 | 2.86% | 43.36% | 0.74 | 1,280,000 | 24.63% |
| SE | SEA LTD | $185.25 | -4.00% | -2.02% | -1.23% | 20.67% | 43.07% | 104.31% | 244.27% | 25.27% | N/A | $199.30 | $91.87 | 7.05% | 101.64% | 1.85 | 3,569,000 | 51.16% |
| MO | ALTRIA GROUP INC | $64.87 | 1.69% | 0.09% | -3.25% | 7.24% | 12.52% | 27.15% | 55.64% | 71.03% | 19.25% | $68.57 | $48.86 | 5.39% | 32.77% | 0.29 | 7,417,000 | -2.77% |
| ENB | ENBRIDGE INC | $49.60 | 0.83% | 1.45% | 4.20% | 10.39% | 12.07% | 21.33% | 30.42% | 68.08% | 28.07% | $49.82 | $39.73 | 0.43% | 24.84% | 0.52 | 3,392,000 | 5.90% |
| PLD | PROLOGIS INC | $114.44 | 0.45% | 0.36% | 2.53% | 6.82% | 3.79% | -9.63% | 5.38% | 20.08% | 197.71% | $127.65 | $85.35 | 10.35% | 34.08% | 0.95 | 2,307,000 | -17.58% |
| CEG | CONSTELLATION ENERGY CORP | $336.65 | -3.02% | 4.26% | 8.36% | 6.80% | 47.25% | 30.93% | 301.49% | N/A | N/A | $357.00 | $161.35 | 5.70% | 108.65% | 1.21 | 2,520,000 | -12.44% |
| NKE | NIKE INC | $70.93 | -0.49% | -2.50% | -10.41% | 16.70% | 5.25% | -17.71% | -26.89% | -44.20% | 22.90% | $90.62 | $52.28 | 21.73% | 35.67% | 1.09 | 10,426,000 | -15.39% |
| RIO | RIO TINTO LTD | $63.57 | -0.13% | 0.20% | 1.99% | 11.35% | 2.25% | -1.56% | 21.88% | 5.25% | 89.53% | $72.08 | $51.67 | 11.81% | 23.03% | 0.74 | 2,259,000 | -35.91% |
| SO | SOUTHERN CO | $93.72 | 1.51% | 2.58% | 0.63% | 3.36% | 5.45% | 3.54% | 24.98% | 78.41% | 118.21% | $96.44 | $80.46 | 2.82% | 16.48% | 0.32 | 3,537,000 | -35.83% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $366.30 | -1.89% | 4.95% | 6.12% | 24.78% | 37.11% | 33.65% | 127.56% | 267.33% | 1,629.46% | $376.45 | $221.56 | 2.70% | 65.33% | 1.41 | 1,528,000 | -1.23% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.22 | -0.39% | 4.61% | 1.86% | 13.35% | 19.01% | 30.78% | N/A | N/A | N/A | $64.10 | $41.78 | 4.49% | 46.53% | 1.28 | 1,358,000 | -25.34% |
| NTES | NETEASE INC | $152.94 | 0.39% | -2.63% | 12.79% | 17.35% | 53.05% | 90.01% | 97.21% | 62.36% | 567.92% | $159.55 | $75.88 | 4.14% | 101.56% | 0.78 | 538,000 | -11.22% |
| SBUX | STARBUCKS CORP | $85.69 | 0.47% | 1.56% | -0.14% | -7.20% | -10.48% | -10.25% | 1.81% | 3.25% | 48.28% | $117.46 | $75.50 | 27.05% | 13.50% | 1.01 | 8,766,000 | 11.22% |
| VRTX | VERTEX PHARMACEUTICALS INC | $379.72 | -0.89% | -2.97% | -2.37% | -14.39% | -25.80% | -17.45% | 33.96% | 43.93% | 239.46% | $519.88 | $362.50 | 26.96% | 4.75% | 0.58 | 1,568,000 | 5.59% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.46 | 0.21% | 0.32% | -4.61% | -9.88% | -15.84% | -12.07% | 30.44% | 72.39% | 273.55% | $248.00 | $195.01 | 20.38% | 1.26% | 0.66 | 1,363,000 | -42.15% |
| CVS | CVS HEALTH CORP | $76.50 | 1.82% | 4.11% | 7.43% | 14.50% | 13.22% | 32.88% | -22.22% | 33.28% | -23.98% | $76.92 | $43.56 | 0.55% | 75.62% | 0.50 | 5,935,000 | -17.87% |
| PH | PARKER-HANNIFIN CORP | $760.17 | 0.03% | 0.81% | 1.32% | 14.45% | 18.30% | 22.86% | 210.76% | 288.89% | 655.71% | $779.77 | $488.45 | 2.51% | 55.63% | 1.21 | 400,000 | -3.61% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.09 | -1.19% | -1.93% | -6.17% | -6.48% | -4.09% | 5.09% | 80.28% | 73.29% | 266.58% | $189.35 | $142.29 | 11.23% | 18.13% | 0.71 | 1,726,000 | -59.18% |
| HCA | HCA HEALTHCARE INC | $409.45 | 0.54% | 2.43% | 1.66% | 8.11% | 22.65% | 0.92% | 113.81% | 251.97% | 386.51% | $420.98 | $289.98 | 2.74% | 41.20% | 0.75 | 802,000 | -20.67% |
| DUK | DUKE ENERGY CORP | $123.10 | 1.25% | 2.37% | -0.01% | 5.24% | 4.19% | 4.94% | 18.70% | 51.45% | 78.17% | $127.85 | $105.20 | 3.72% | 17.02% | 0.28 | 2,124,000 | 3.01% |
| CME | CME GROUP INC | $261.96 | 0.34% | 0.82% | -3.47% | -3.92% | -0.37% | 21.36% | 44.67% | 61.36% | 187.11% | $290.79 | $213.94 | 9.91% | 22.45% | 0.36 | 1,099,000 | -3.85% |
| BMO | BANK OF MONTREAL | $130.66 | 0.81% | 0.61% | 14.85% | 24.06% | 34.05% | 45.19% | 46.17% | 125.20% | 149.49% | $131.26 | $85.40 | 0.46% | 53.00% | 0.79 | 760,000 | 85.82% |
| NEM | NEWMONT CORP | $84.67 | 1.13% | 7.15% | 19.09% | 42.40% | 80.84% | 55.41% | 105.26% | 40.60% | 444.50% | $86.61 | $36.86 | 2.24% | 129.71% | 0.49 | 14,035,000 | 0.14% |
| MSTR | STRATEGY INC | $327.78 | -2.43% | -2.18% | -4.49% | -10.73% | -2.37% | 118.56% | 1,612.09% | 2,110.55% | 1,473.75% | $543.00 | $151.50 | 39.64% | 116.36% | 2.56 | 9,376,000 | -6.60% |
| MCK | MCKESSON CORP | $741.31 | 6.36% | 6.90% | 9.19% | 2.70% | 12.17% | 46.79% | 115.96% | 403.98% | 273.98% | $748.75 | $472.29 | 0.99% | 56.96% | 0.35 | 1,141,000 | 144.85% |
| RBLX | ROBLOX CORP | $132.22 | -3.38% | -2.66% | 5.94% | 27.76% | 116.12% | 190.40% | 272.03% | N/A | N/A | $150.59 | $37.50 | 12.20% | 252.59% | 1.76 | 5,185,000 | -19.81% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.91 | -0.16% | -3.09% | -4.73% | -4.28% | -26.44% | -10.20% | -36.49% | -23.87% | -27.26% | $63.33 | $42.96 | 29.09% | 4.54% | 0.33 | 16,358,000 | 41.68% |
| SNPS | SYNOPSYS INC | $490.32 | -4.75% | 15.11% | -17.87% | 4.11% | 7.11% | -3.06% | 61.67% | 147.81% | 930.73% | $651.73 | $365.74 | 24.77% | 34.06% | 1.44 | 3,518,000 | -27.19% |
| AMT | AMERICAN TOWER CORP | $194.28 | 0.55% | -0.23% | -7.98% | -12.34% | -8.70% | -17.77% | -15.09% | -17.58% | 119.01% | $238.34 | $172.51 | 18.49% | 12.62% | 0.55 | 2,775,000 | -20.05% |
| BP | BP PLC | $34.74 | 1.08% | 0.90% | -0.66% | 14.58% | 1.85% | 5.72% | 23.72% | 93.32% | 16.11% | $35.55 | $25.23 | 2.26% | 37.72% | 0.66 | 6,721,000 | -31.12% |
| DELL | DELL TECHNOLOGIES INC | $134.34 | -0.99% | 5.22% | 2.54% | 13.83% | 34.60% | 14.26% | 278.21% | 104.76% | N/A | $147.66 | $66.25 | 9.02% | 102.79% | 1.37 | 4,751,000 | -53.67% |
| TT | TRANE TECHNOLOGIES PLC | $405.16 | -0.61% | 1.29% | -3.45% | -5.10% | 13.30% | 4.59% | 174.54% | 241.07% | 662.44% | $476.19 | $298.15 | 14.92% | 35.89% | 0.99 | 1,128,000 | 6.11% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $330.59 | 0.41% | 2.76% | -4.17% | 20.79% | 46.67% | 87.94% | 644.24% | 439.83% | 252.74% | $366.50 | $164.01 | 9.80% | 101.57% | 1.65 | 2,064,000 | 34.90% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.73 | 0.27% | -1.58% | 1.23% | 13.66% | 14.18% | 38.94% | 126.08% | 246.83% | 527.79% | $108.42 | $75.32 | 4.33% | 37.72% | 0.48 | 5,494,000 | 10.54% |
| SCCO | SOUTHERN COPPER CORP | $110.26 | -1.06% | 1.67% | 13.66% | 16.49% | 10.66% | 4.61% | 159.44% | 156.48% | 327.48% | $120.69 | $74.84 | 8.64% | 47.33% | 1.02 | 1,228,000 | -16.23% |
| WM | WASTE MANAGEMENT INC | $218.23 | 0.57% | 2.03% | -2.59% | -7.02% | -3.54% | 5.37% | 31.67% | 95.32% | 336.90% | $242.58 | $199.69 | 10.04% | 9.28% | 0.42 | 1,116,000 | -21.52% |
| GD | GENERAL DYNAMICS CORP | $323.20 | 0.17% | -0.98% | 1.03% | 14.48% | 21.56% | 4.90% | 45.65% | 136.76% | 136.66% | $330.18 | $239.20 | 2.11% | 35.12% | 0.58 | 1,251,000 | -7.68% |
| SHW | SHERWIN WILLIAMS CO | $344.45 | -0.57% | -2.48% | -6.14% | 0.20% | 0.51% | -9.80% | 63.08% | 52.56% | 344.22% | $400.42 | $308.84 | 13.98% | 11.53% | 0.81 | 1,351,000 | 10.38% |
| MCO | MOODYS CORP | $476.78 | -2.36% | -6.15% | -6.51% | 0.11% | 1.63% | -0.46% | 87.20% | 74.22% | 371.50% | $531.93 | $378.71 | 10.37% | 25.90% | 1.08 | 948,000 | -21.00% |
| RELX | RELX PLC | $46.47 | -1.30% | -0.47% | -2.76% | -12.50% | -6.71% | -4.89% | 94.76% | 109.99% | 183.87% | $56.33 | $44.19 | 17.50% | 5.17% | 0.66 | 815,000 | 7.80% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.16 | 3.46% | 1.70% | 7.69% | 3.62% | -5.80% | -9.68% | 4.86% | 76.41% | 225.74% | $15.34 | $11.03 | 14.21% | 19.28% | 0.61 | 35,479,000 | 100.57% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.74 | -0.15% | 2.59% | 2.74% | 24.35% | 14.04% | 62.02% | 195.61% | 155.30% | 78.31% | $6.81 | $3.97 | 1.03% | 69.77% | 0.72 | 1,290,000 | -40.36% |
| MMM | 3M CO | $156.29 | 1.58% | -0.13% | 0.28% | 5.89% | 2.05% | 15.22% | 38.32% | -2.02% | 13.53% | $164.15 | $121.98 | 4.79% | 28.13% | 0.81 | 2,254,000 | -9.30% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.89 | 0.65% | 3.46% | 8.22% | 8.10% | -2.37% | 15.70% | 192.12% | 229.82% | 706.74% | $189.49 | $102.58 | 23.54% | 41.25% | 1.46 | 3,057,000 | 8.98% |
| NOC | NORTHROP GRUMMAN CORP | $577.08 | 0.16% | -0.39% | -1.65% | 15.49% | 16.56% | 8.24% | 20.52% | 75.91% | 244.69% | $600.99 | $426.24 | 3.98% | 35.39% | 0.25 | 656,000 | 15.70% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.82 | 0.50% | 1.79% | 3.00% | -6.83% | -1.74% | -14.42% | 8.26% | 16.42% | 50.95% | $75.11 | $53.95 | 15.03% | 18.29% | 0.40 | 6,156,000 | -14.45% |
| GSK | GSK PLC | $40.52 | -0.95% | 1.17% | 2.22% | 5.91% | 5.06% | -0.83% | 38.01% | -14.22% | -16.52% | $42.63 | $31.72 | 4.95% | 27.76% | 0.37 | 3,388,000 | 10.11% |
| COIN | COINBASE GLOBAL INC | $320.07 | -3.58% | -2.39% | 4.60% | 4.06% | 57.64% | 88.03% | 417.24% | N/A | N/A | $444.65 | $142.58 | 28.02% | 124.48% | 2.65 | 8,246,000 | -5.45% |
| AEM | AGNICO EAGLE MINES LTD | $162.39 | 0.74% | 6.56% | 18.86% | 32.71% | 55.87% | 96.57% | 315.64% | 117.36% | 602.38% | $164.64 | $75.17 | 1.37% | 116.03% | 0.48 | 2,996,000 | -38.35% |
| CVNA | CARVANA CO | $378.10 | -3.26% | 3.71% | 4.41% | 18.13% | 76.99% | 115.87% | 1,343.13% | 72.91% | N/A | $413.34 | $148.25 | 8.52% | 155.04% | 2.78 | 3,164,000 | 113.06% |
| CTAS | CINTAS CORP | $200.59 | -0.99% | 0.65% | -5.32% | -9.19% | 3.09% | -1.67% | 105.79% | 153.34% | 826.73% | $229.24 | $180.78 | 12.50% | 10.96% | 0.92 | 2,992,000 | 7.43% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.92 | 0.39% | 1.48% | 1.60% | 12.82% | 15.51% | 10.17% | 34.23% | 98.99% | 131.86% | $216.26 | $145.12 | 5.71% | 40.52% | 1.00 | 1,311,000 | 7.72% |
| BNS | BANK OF NOVA SCOTIA | $64.37 | -0.11% | -0.66% | 12.30% | 18.87% | 33.16% | 19.36% | 26.36% | 58.47% | 49.42% | $65.19 | $44.09 | 1.26% | 46.00% | 0.68 | 1,359,000 | -46.96% |
| EQIX | EQUINIX INC | $803.28 | 0.65% | 3.08% | 2.67% | -9.74% | -5.77% | -8.92% | 35.43% | 9.94% | 178.06% | $994.03 | $701.41 | 19.19% | 14.52% | 0.85 | 530,000 | 3.11% |
| MSI | MOTOROLA SOLUTIONS INC | $470.72 | -0.16% | -1.28% | 2.18% | 14.57% | 9.64% | 5.28% | 105.77% | 209.28% | 594.28% | $507.82 | $388.90 | 7.31% | 21.04% | 0.80 | 1,067,000 | 35.06% |
| NU | NU HOLDINGS LTD | $16.15 | -0.92% | 1.64% | 13.49% | 30.88% | 38.15% | 9.94% | 242.16% | N/A | N/A | $16.43 | $9.01 | 1.67% | 79.25% | 1.63 | 41,443,000 | -2.39% |
| AJG | ARTHUR J GALLAGHER & CO | $304.36 | 1.43% | 4.43% | 1.92% | -6.10% | -9.86% | 7.92% | 77.13% | 197.34% | 622.77% | $351.23 | $275.56 | 13.34% | 10.45% | 0.65 | 1,602,000 | 10.71% |
| HWM | HOWMET AEROSPACE INC | $193.58 | 0.74% | 3.26% | 13.05% | 10.22% | 42.23% | 96.27% | 508.17% | 1,077.49% | 601.38% | $194.35 | $97.86 | 0.40% | 97.81% | 1.17 | 2,224,000 | 5.35% |
| NET | CLOUDFLARE INC | $223.26 | -2.20% | 1.83% | 13.98% | 21.42% | 80.15% | 160.79% | 310.18% | 458.43% | N/A | $230.10 | $77.80 | 2.97% | 186.97% | 2.24 | 2,006,000 | -23.90% |
| CI | CIGNA GROUP | $290.08 | 0.51% | -1.40% | -3.55% | -8.48% | -9.46% | -18.27% | 4.43% | 80.74% | 103.27% | $358.88 | $256.89 | 19.17% | 12.92% | 0.47 | 1,447,000 | 7.99% |
| USB | US BANCORP | $49.35 | -0.28% | 1.98% | 2.47% | 11.93% | 12.77% | 7.61% | 17.17% | 43.04% | 20.19% | $53.98 | $35.18 | 8.58% | 40.28% | 1.00 | 9,735,000 | 26.96% |
| CRH | CRH PUBLIC LTD CO | $114.10 | -0.54% | 1.40% | 1.34% | 26.88% | 16.27% | 24.06% | 254.24% | 224.70% | 309.11% | $116.36 | $76.75 | 1.94% | 48.66% | 1.15 | 5,731,000 | 24.70% |
| ABNB | AIRBNB INC | $123.50 | -1.55% | 1.51% | -3.63% | -5.39% | -4.87% | -4.29% | 21.38% | N/A | N/A | $163.93 | $99.88 | 24.66% | 23.65% | 1.53 | 5,635,000 | 0.79% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.68 | 0.54% | 1.81% | 12.51% | 17.26% | 41.85% | 32.79% | 82.32% | 115.43% | 131.75% | $82.09 | $53.62 | 0.50% | 52.33% | 0.68 | 817,000 | -12.62% |
| BK | BANK OF NEW YORK MELLON CORP | $108.66 | -0.73% | 3.01% | 5.37% | 21.23% | 28.29% | 50.62% | 170.50% | 226.80% | 179.91% | $110.87 | $70.41 | 1.99% | 54.32% | 0.93 | 2,283,000 | -21.41% |
| ITW | ILLINOIS TOOL WORKS INC | $261.22 | 0.13% | -0.24% | -2.07% | 6.97% | 2.18% | 1.78% | 39.15% | 36.88% | 213.93% | $279.13 | $214.66 | 6.42% | 21.69% | 0.82 | 830,000 | 19.94% |
| AON | AON PLC | $353.07 | -0.11% | -0.98% | -4.82% | -1.91% | -10.19% | 1.31% | 28.90% | 76.17% | 296.31% | $412.97 | $323.73 | 14.50% | 9.06% | 0.65 | 1,761,000 | 38.01% |
| SNOW | SNOWFLAKE INC | $223.54 | -2.61% | 3.51% | 14.82% | 4.60% | 37.00% | 97.37% | 29.87% | 2.83% | N/A | $249.99 | $108.71 | 10.58% | 105.63% | 1.78 | 4,810,000 | 49.70% |
| ECL | ECOLAB INC | $265.81 | -0.48% | 0.66% | -4.51% | -0.05% | 5.22% | 4.30% | 78.09% | 36.17% | 141.56% | $286.04 | $221.62 | 7.07% | 19.94% | 0.89 | 1,255,000 | -14.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.