| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGR | PROGRESSIVE CORP | $238.61 | 2,422,000 | 4.98% | 244.18 | 245.02 | 245.58 | 258.70 | 259.62 | 36.90 | 19.82 | 25.67 | 2.23 | 2.96 | -1.69 | -1.04 | -0.64 | 0.44 | ||
| TD | TORONTO DOMINION BANK | $78.75 | 1,063,000 | -29.51% | 77.85 | 76.32 | 74.82 | 71.96 | 64.77 | 67.49 | 89.04 | 90.14 | 91.95 | 97.32 | 1.29 | 1.01 | 0.28 | 0.64 | ||
| PFE | PFIZER INC | $24.13 | 38,851,000 | -42.68% | 24.16 | 24.47 | 24.60 | 24.25 | 24.84 | 44.39 | 28.06 | 27.64 | 32.77 | 31.26 | -0.21 | -0.15 | -0.05 | 0.41 | ||
| PANW | PALO ALTO NETWORKS INC | $203.25 | 7,126,000 | 30.32% | 202.30 | 197.01 | 189.21 | 191.91 | 187.63 | 63.27 | 86.66 | 91.75 | 71.81 | 90.58 | 5.38 | 4.53 | 0.85 | 1.20 | ||
| DHR | DANAHER CORP | $189.72 | 3,436,000 | 21.50% | 191.85 | 196.81 | 199.64 | 197.98 | 206.61 | 38.45 | 23.08 | 29.32 | 50.14 | 54.56 | -3.25 | -2.68 | -0.57 | 0.91 | ||
| BHP | BHP GROUP LTD | $53.29 | 1,850,000 | -34.42% | 53.44 | 54.33 | 53.52 | 51.39 | 50.32 | 47.09 | 25.29 | 15.11 | 22.55 | 11.22 | -0.22 | 0.06 | -0.27 | 0.87 | ||
| UNP | UNION PACIFIC CORP | $227.98 | 5,183,000 | -36.30% | 219.04 | 220.02 | 222.63 | 224.22 | 229.24 | 64.08 | 84.78 | 76.08 | 100.00 | 94.48 | -0.07 | -1.29 | 1.21 | 0.74 | ||
| BX | BLACKSTONE INC | $184.91 | 2,503,000 | -17.61% | 184.15 | 177.56 | 173.41 | 158.61 | 158.89 | 63.87 | 82.98 | 86.87 | 73.46 | 84.31 | 4.64 | 3.87 | 0.77 | 1.62 | ||
| UBS | UBS GROUP AG | $42.08 | 1,217,000 | 1.67% | 41.44 | 40.85 | 39.29 | 35.97 | 33.97 | 66.56 | 92.68 | 93.95 | 90.27 | 90.56 | 0.83 | 0.76 | 0.06 | 1.02 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.31 | 6,235,000 | 29.73% | 211.07 | 214.27 | 219.89 | 222.67 | 218.40 | 35.16 | 19.07 | 13.93 | 10.65 | 14.72 | -2.95 | -2.72 | -0.23 | 0.82 | ||
| KKR | KKR & CO INC | $147.25 | 3,600,000 | -1.42% | 145.35 | 141.81 | 143.42 | 134.41 | 134.06 | 59.09 | 79.87 | 83.69 | 84.43 | 90.67 | 1.80 | 0.88 | 0.92 | 1.62 | ||
| INTC | INTEL CORP | $29.34 | 126,318,000 | -3.07% | 26.67 | 25.57 | 23.50 | 22.42 | 21.83 | 68.48 | 63.62 | 67.97 | 63.09 | 71.69 | 1.48 | 1.02 | 0.46 | 1.39 | ||
| DE | DEERE & CO | $471.67 | 997,000 | -40.62% | 471.17 | 475.71 | 492.27 | 500.71 | 479.83 | 43.25 | 35.43 | 36.52 | 62.07 | 66.88 | -6.44 | -7.09 | 0.65 | 0.81 | ||
| MELI | MERCADOLIBRE INC | $2,494.35 | 268,000 | -6.94% | 2,408.25 | 2,407.74 | 2,384.15 | 2,430.49 | 2,197.53 | 62.00 | 74.21 | 72.79 | 88.02 | 87.74 | 19.73 | 7.01 | 12.72 | 1.66 | ||
| MDT | MEDTRONIC PLC | $94.96 | 7,101,000 | -6.34% | 94.30 | 93.52 | 92.20 | 89.01 | 87.97 | 58.38 | 77.38 | 82.42 | 64.58 | 76.19 | 0.88 | 0.79 | 0.09 | 0.61 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $484.10 | 2,735,000 | -29.42% | 461.20 | 441.31 | 444.49 | 456.34 | 416.49 | 65.47 | 86.67 | 90.89 | 84.75 | 93.12 | 13.59 | 4.92 | 8.67 | 1.56 | ||
| ADI | ANALOG DEVICES INC | $246.78 | 2,086,000 | -3.69% | 246.45 | 248.22 | 239.17 | 232.09 | 220.59 | 53.79 | 58.29 | 56.73 | 29.36 | 31.12 | 1.79 | 2.49 | -0.70 | 1.40 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.10 | 3,174,000 | 3.35% | 58.73 | 59.86 | 62.30 | 65.61 | 60.78 | 42.50 | 39.59 | 30.95 | 88.82 | 72.90 | -1.07 | -1.18 | 0.11 | 0.64 | ||
| SNY | SANOFI | $46.88 | 2,005,000 | -23.47% | 47.15 | 47.84 | 48.41 | 49.32 | 50.93 | 43.04 | 49.30 | 46.39 | 66.14 | 65.91 | -0.50 | -0.47 | -0.03 | 0.35 | ||
| RACE | FERRARI NV | $486.50 | 425,000 | 29.97% | 478.79 | 480.54 | 477.07 | 479.18 | 461.90 | 56.19 | 44.05 | 39.33 | 38.17 | 33.71 | 2.07 | 2.01 | 0.06 | 0.95 | ||
| BN | BROOKFIELD CORP | $71.57 | 4,479,000 | 55.31% | 69.91 | 67.95 | 66.82 | 63.01 | 59.32 | 66.36 | 88.32 | 92.16 | 87.70 | 94.07 | 1.64 | 1.15 | 0.49 | 1.36 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $289.22 | 1,926,000 | -11.65% | 291.81 | 296.21 | 300.89 | 306.64 | 302.94 | 38.81 | 45.84 | 43.57 | 57.42 | 47.71 | -3.45 | -3.09 | -0.36 | 0.77 | ||
| CMCSA | COMCAST CORP | $31.62 | 23,625,000 | -35.01% | 32.36 | 33.11 | 33.32 | 34.13 | 35.21 | 31.65 | 8.17 | 9.48 | 3.24 | 2.31 | -0.52 | -0.30 | -0.22 | 0.77 | ||
| COP | CONOCOPHILLIPS | $93.47 | 8,241,000 | 42.14% | 93.25 | 94.52 | 94.43 | 92.53 | 95.10 | 48.11 | 29.01 | 26.49 | 44.65 | 33.84 | -0.61 | -0.42 | -0.19 | 0.81 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.19 | 5,593,000 | 53.74% | 55.47 | 55.81 | 55.38 | 50.82 | 45.09 | 33.86 | 11.16 | 16.37 | 0.00 | 3.73 | -0.37 | 0.07 | -0.44 | 0.34 | ||
| WELL | WELLTOWER INC | $172.55 | 3,126,000 | -11.57% | 167.74 | 167.78 | 165.37 | 158.37 | 149.46 | 65.33 | 52.47 | 35.49 | 48.12 | 28.58 | 0.94 | 0.97 | -0.03 | 0.63 | ||
| LMT | LOCKHEED MARTIN CORP | $486.67 | 1,135,000 | -19.50% | 474.02 | 465.02 | 447.94 | 459.02 | 463.26 | 75.62 | 92.54 | 87.90 | 94.71 | 91.49 | 9.12 | 7.53 | 1.59 | 0.28 | ||
| DASH | DOORDASH INC | $265.75 | 2,249,000 | -23.81% | 261.79 | 255.03 | 251.03 | 233.70 | 208.65 | 61.16 | 83.51 | 86.12 | 70.60 | 77.65 | 4.52 | 3.49 | 1.04 | 1.76 | ||
| HOOD | ROBINHOOD MARKETS INC | $126.20 | 28,882,000 | -12.78% | 119.79 | 112.95 | 109.34 | 91.02 | 67.97 | 70.60 | 96.03 | 93.16 | 100.00 | 99.04 | 4.93 | 3.66 | 1.27 | 2.08 | ||
| IBN | ICICI BANK LTD | $31.35 | 3,379,000 | -17.55% | 31.97 | 31.87 | 32.71 | 33.14 | 31.57 | 36.54 | 22.06 | 40.15 | 32.49 | 52.31 | -0.22 | -0.24 | 0.01 | 0.72 | ||
| CB | CHUBB LTD | $275.90 | 1,436,000 | -8.30% | 275.41 | 275.71 | 273.65 | 280.58 | 279.96 | 51.29 | 28.31 | 24.47 | 22.21 | 17.52 | -0.19 | 0.18 | -0.37 | 0.53 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.96 | 1,280,000 | 24.63% | 16.79 | 16.65 | 16.13 | 15.49 | 15.11 | 59.39 | 87.03 | 86.19 | 83.37 | 80.70 | 0.20 | 0.20 | 0.00 | 0.74 | ||
| SE | SEA LTD | $185.25 | 3,569,000 | 51.16% | 191.35 | 189.09 | 173.98 | 164.82 | 143.06 | 50.65 | 56.60 | 64.70 | 27.88 | 29.03 | 4.48 | 5.83 | -1.35 | 1.85 | ||
| MO | ALTRIA GROUP INC | $64.87 | 7,417,000 | -2.77% | 65.19 | 65.86 | 63.96 | 61.59 | 58.38 | 48.19 | 24.69 | 20.05 | 20.93 | 15.39 | -0.04 | 0.35 | -0.39 | 0.29 | ||
| ENB | ENBRIDGE INC | $49.60 | 3,392,000 | 5.90% | 49.09 | 48.59 | 47.23 | 46.39 | 44.92 | 70.05 | 85.94 | 86.53 | 74.35 | 77.55 | 0.60 | 0.58 | 0.02 | 0.52 | ||
| PLD | PROLOGIS INC | $114.44 | 2,307,000 | -17.58% | 114.04 | 113.24 | 109.94 | 108.59 | 109.86 | 57.41 | 58.47 | 61.11 | 39.80 | 45.38 | 1.33 | 1.42 | -0.09 | 0.95 | ||
| CEG | CONSTELLATION ENERGY CORP | $336.65 | 2,520,000 | -12.44% | 327.35 | 317.97 | 323.19 | 310.81 | 279.75 | 59.21 | 89.60 | 84.29 | 90.48 | 87.34 | 4.13 | 0.70 | 3.43 | 1.21 | ||
| NKE | NIKE INC | $70.93 | 10,426,000 | -15.39% | 72.49 | 74.15 | 75.02 | 69.45 | 70.13 | 34.01 | 9.37 | 8.00 | 8.66 | 4.80 | -1.12 | -0.68 | -0.44 | 1.09 | ||
| RIO | RIO TINTO LTD | $63.57 | 2,259,000 | -35.91% | 62.88 | 62.74 | 61.96 | 60.73 | 60.74 | 56.49 | 58.98 | 45.55 | 46.41 | 30.21 | 0.40 | 0.39 | 0.00 | 0.74 | ||
| SO | SOUTHERN CO | $93.72 | 3,537,000 | -35.83% | 92.05 | 92.04 | 93.50 | 91.73 | 89.25 | 59.14 | 82.56 | 64.25 | 95.31 | 82.85 | -0.26 | -0.45 | 0.19 | 0.32 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $366.30 | 1,528,000 | -1.23% | 356.24 | 353.55 | 347.71 | 327.61 | 304.00 | 57.46 | 93.13 | 91.68 | 90.62 | 84.48 | 5.42 | 3.57 | 1.85 | 1.41 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.22 | 1,358,000 | -25.34% | 58.66 | 58.80 | 60.24 | 58.18 | 55.92 | 60.47 | 88.95 | 85.41 | 98.38 | 98.32 | 0.09 | -0.39 | 0.48 | 1.28 | ||
| NTES | NETEASE INC | $152.94 | 538,000 | -11.22% | 153.01 | 145.10 | 137.45 | 130.67 | 114.92 | 65.39 | 74.30 | 77.08 | 47.95 | 54.24 | 5.61 | 5.09 | 0.51 | 0.78 | ||
| SBUX | STARBUCKS CORP | $85.69 | 8,766,000 | 11.22% | 83.64 | 85.22 | 89.12 | 89.00 | 93.34 | 48.23 | 51.99 | 39.48 | 90.74 | 72.48 | -1.39 | -1.75 | 0.36 | 1.01 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $379.72 | 1,568,000 | 5.59% | 388.53 | 391.35 | 412.43 | 431.44 | 448.43 | 35.26 | 7.90 | 7.33 | 0.04 | 1.62 | -6.58 | -6.64 | 0.05 | 0.58 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.46 | 1,363,000 | -42.15% | 198.49 | 201.79 | 204.76 | 213.85 | 219.36 | 36.86 | 17.22 | 14.06 | 37.67 | 31.40 | -2.74 | -2.31 | -0.44 | 0.66 | ||
| CVS | CVS HEALTH CORP | $76.50 | 5,935,000 | -17.87% | 74.55 | 73.56 | 68.20 | 66.69 | 62.94 | 69.54 | 85.89 | 81.91 | 59.82 | 48.70 | 1.81 | 1.84 | -0.03 | 0.50 | ||
| PH | PARKER-HANNIFIN CORP | $760.17 | 400,000 | -3.61% | 757.77 | 758.15 | 741.40 | 705.95 | 672.54 | 54.98 | 57.25 | 50.43 | 56.04 | 46.78 | 4.61 | 6.02 | -1.41 | 1.21 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.09 | 1,726,000 | -59.18% | 171.74 | 173.67 | 179.18 | 178.71 | 169.94 | 29.56 | 12.95 | 15.47 | 21.88 | 31.21 | -2.75 | -2.43 | -0.32 | 0.71 | ||
| HCA | HCA HEALTHCARE INC | $409.45 | 802,000 | -20.67% | 402.47 | 406.03 | 385.88 | 379.99 | 351.08 | 58.76 | 58.60 | 50.87 | 31.34 | 23.15 | 3.82 | 5.11 | -1.29 | 0.75 | ||
| DUK | DUKE ENERGY CORP | $123.10 | 2,124,000 | 3.01% | 121.53 | 121.63 | 121.87 | 119.45 | 116.91 | 56.51 | 66.13 | 46.55 | 78.82 | 60.10 | -0.14 | -0.21 | 0.07 | 0.28 | ||
| CME | CME GROUP INC | $261.96 | 1,099,000 | -3.85% | 261.08 | 263.70 | 271.57 | 274.14 | 261.19 | 42.34 | 26.56 | 25.41 | 81.11 | 72.63 | -3.13 | -3.45 | 0.31 | 0.36 | ||
| BMO | BANK OF MONTREAL | $130.66 | 760,000 | 85.82% | 128.68 | 125.77 | 118.26 | 112.22 | 104.89 | 78.93 | 88.93 | 87.97 | 31.42 | 47.26 | 3.80 | 3.69 | 0.11 | 0.79 | ||
| NEM | NEWMONT CORP | $84.67 | 14,035,000 | 0.14% | 80.28 | 77.45 | 70.12 | 62.65 | 53.68 | 82.87 | 93.28 | 89.44 | 92.54 | 59.93 | 3.59 | 3.27 | 0.33 | 0.49 | ||
| MSTR | STRATEGY INC | $327.78 | 9,376,000 | -6.60% | 333.41 | 334.73 | 369.36 | 380.70 | 353.65 | 41.87 | 45.44 | 56.47 | 60.86 | 75.66 | -8.04 | -10.68 | 2.63 | 2.56 | ||
| MCK | MCKESSON CORP | $741.31 | 1,141,000 | 144.85% | 705.28 | 697.42 | 696.01 | 705.59 | 665.87 | 68.41 | 52.29 | 37.15 | 49.83 | 26.52 | 4.96 | 2.29 | 2.67 | 0.35 | ||
| RBLX | ROBLOX CORP | $132.22 | 5,185,000 | -19.81% | 134.74 | 131.29 | 126.50 | 108.84 | 85.18 | 53.80 | 68.22 | 74.87 | 48.27 | 62.72 | 3.26 | 3.35 | -0.09 | 1.76 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.91 | 16,358,000 | 41.68% | 46.02 | 46.59 | 46.84 | 47.24 | 51.99 | 35.04 | 2.29 | 2.84 | 0.00 | 0.00 | -0.52 | -0.28 | -0.24 | 0.33 | ||
| SNPS | SYNOPSYS INC | $490.32 | 3,518,000 | -27.19% | 450.26 | 525.76 | 577.06 | 537.84 | 507.14 | 43.64 | 50.80 | 45.61 | 76.93 | 69.58 | -32.56 | -32.95 | 0.39 | 1.44 | ||
| AMT | AMERICAN TOWER CORP | $194.28 | 2,775,000 | -20.05% | 194.37 | 196.96 | 207.45 | 212.11 | 205.92 | 40.60 | 38.02 | 34.40 | 69.52 | 69.07 | -3.81 | -4.15 | 0.34 | 0.55 | ||
| BP | BP PLC | $34.74 | 6,721,000 | -31.12% | 34.39 | 34.50 | 33.73 | 31.87 | 31.50 | 56.53 | 46.74 | 42.05 | 44.28 | 32.31 | 0.17 | 0.23 | -0.05 | 0.66 | ||
| DELL | DELL TECHNOLOGIES INC | $134.34 | 4,751,000 | -53.67% | 129.38 | 127.71 | 130.15 | 121.79 | 112.86 | 59.49 | 85.87 | 86.02 | 95.30 | 98.07 | 0.86 | -0.35 | 1.21 | 1.37 | ||
| TT | TRANE TECHNOLOGIES PLC | $405.16 | 1,128,000 | 6.11% | 405.62 | 410.86 | 427.51 | 426.23 | 394.21 | 41.46 | 41.24 | 35.15 | 75.11 | 59.30 | -6.24 | -6.62 | 0.37 | 0.99 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $330.59 | 2,064,000 | 34.90% | 331.70 | 343.83 | 335.28 | 303.39 | 266.31 | 46.28 | 28.63 | 24.30 | 22.18 | 16.60 | -1.88 | 0.95 | -2.83 | 1.65 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.73 | 5,494,000 | 10.54% | 105.15 | 104.83 | 101.58 | 96.21 | 91.70 | 49.79 | 21.82 | 19.18 | 3.30 | 2.08 | 0.71 | 1.25 | -0.54 | 0.48 | ||
| SCCO | SOUTHERN COPPER CORP | $110.26 | 1,228,000 | -16.23% | 107.76 | 103.48 | 99.23 | 97.27 | 95.38 | 65.49 | 90.12 | 88.23 | 79.89 | 75.75 | 3.40 | 2.68 | 0.72 | 1.02 | ||
| WM | WASTE MANAGEMENT INC | $218.23 | 1,116,000 | -21.52% | 216.96 | 220.25 | 225.62 | 228.96 | 224.98 | 42.79 | 27.66 | 22.14 | 66.07 | 50.39 | -2.92 | -2.95 | 0.03 | 0.42 | ||
| GD | GENERAL DYNAMICS CORP | $323.20 | 1,251,000 | -7.68% | 325.20 | 324.28 | 316.71 | 299.11 | 281.22 | 54.46 | 39.61 | 44.85 | 2.07 | 0.85 | 2.31 | 3.15 | -0.84 | 0.58 | ||
| SHW | SHERWIN WILLIAMS CO | $344.45 | 1,351,000 | 10.38% | 353.39 | 359.93 | 354.07 | 352.87 | 351.12 | 37.81 | 3.91 | 4.63 | 0.00 | 0.00 | -3.14 | -0.39 | -2.76 | 0.81 | ||
| MCO | MOODYS CORP | $476.78 | 948,000 | -21.00% | 499.38 | 502.19 | 507.26 | 495.13 | 483.44 | 34.51 | 15.50 | 22.14 | 9.18 | 13.38 | -5.82 | -2.53 | -3.29 | 1.08 | ||
| RELX | RELX PLC | $46.47 | 815,000 | 7.80% | 46.68 | 46.79 | 48.99 | 51.40 | 50.16 | 42.47 | 53.89 | 63.73 | 77.11 | 87.42 | -0.52 | -0.71 | 0.19 | 0.66 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.16 | 35,479,000 | 100.57% | 12.81 | 12.55 | 12.46 | 12.30 | 12.82 | 64.88 | 71.99 | 71.25 | 62.53 | 61.32 | 0.15 | 0.10 | 0.05 | 0.61 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.74 | 1,290,000 | -40.36% | 6.65 | 6.61 | 6.31 | 5.85 | 5.56 | 61.26 | 83.55 | 75.09 | 73.94 | 52.08 | 0.10 | 0.11 | -0.01 | 0.72 | ||
| MMM | 3M CO | $156.29 | 2,254,000 | -9.30% | 156.14 | 155.59 | 154.10 | 151.12 | 146.20 | 52.51 | 42.40 | 43.11 | 36.85 | 38.14 | 0.45 | 0.59 | -0.14 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.89 | 3,057,000 | 8.98% | 140.25 | 137.44 | 141.44 | 139.34 | 145.59 | 63.35 | 90.08 | 90.36 | 96.87 | 96.52 | 1.23 | -0.16 | 1.39 | 1.46 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.08 | 656,000 | 15.70% | 576.98 | 580.59 | 574.86 | 532.36 | 507.32 | 49.75 | 41.72 | 31.96 | 38.80 | 26.37 | -0.03 | 1.52 | -1.56 | 0.25 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.82 | 6,156,000 | -14.45% | 62.77 | 62.22 | 63.98 | 65.50 | 64.04 | 58.16 | 91.69 | 90.61 | 97.23 | 98.16 | 0.03 | -0.33 | 0.36 | 0.40 | ||
| GSK | GSK PLC | $40.52 | 3,388,000 | 10.11% | 40.59 | 40.20 | 38.97 | 38.98 | 37.56 | 54.92 | 67.03 | 65.59 | 38.33 | 38.97 | 0.42 | 0.45 | -0.03 | 0.37 | ||
| COIN | COINBASE GLOBAL INC | $320.07 | 8,246,000 | -5.45% | 327.54 | 316.93 | 335.73 | 307.76 | 273.53 | 48.58 | 65.62 | 74.46 | 69.57 | 82.77 | 2.38 | -0.39 | 2.77 | 2.65 | ||
| AEM | AGNICO EAGLE MINES LTD | $162.39 | 2,996,000 | -38.35% | 155.83 | 151.22 | 138.11 | 127.76 | 112.29 | 82.13 | 87.60 | 88.17 | 100.00 | 77.98 | 6.41 | 5.96 | 0.45 | 0.48 | ||
| CVNA | CARVANA CO | $378.10 | 3,164,000 | 113.06% | 372.81 | 371.60 | 357.62 | 335.73 | 278.80 | 55.83 | 79.09 | 79.24 | 81.51 | 91.33 | 7.36 | 6.09 | 1.27 | 2.78 | ||
| CTAS | CINTAS CORP | $200.59 | 2,992,000 | 7.43% | 201.01 | 204.10 | 213.90 | 217.03 | 208.89 | 36.54 | 31.29 | 24.25 | 77.58 | 63.85 | -4.07 | -4.35 | 0.28 | 0.92 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.92 | 1,311,000 | 7.72% | 203.26 | 204.08 | 197.56 | 188.29 | 186.20 | 55.73 | 54.41 | 60.29 | 26.72 | 34.56 | 1.94 | 2.30 | -0.37 | 1.00 | ||
| BNS | BANK OF NOVA SCOTIA | $64.37 | 1,359,000 | -46.96% | 64.34 | 63.55 | 59.11 | 56.11 | 53.27 | 70.48 | 78.37 | 83.31 | 12.07 | 20.47 | 1.68 | 1.84 | -0.15 | 0.68 | ||
| EQIX | EQUINIX INC | $803.28 | 530,000 | 3.11% | 789.44 | 782.98 | 782.51 | 819.11 | 853.71 | 59.87 | 88.60 | 78.23 | 92.88 | 79.93 | 3.20 | 0.47 | 2.73 | 0.85 | ||
| MSI | MOTOROLA SOLUTIONS INC | $470.72 | 1,067,000 | 35.06% | 478.38 | 475.67 | 455.61 | 436.15 | 441.28 | 50.86 | 17.02 | 27.22 | 2.40 | 2.90 | 4.95 | 7.40 | -2.45 | 0.80 | ||
| NU | NU HOLDINGS LTD | $16.15 | 41,443,000 | -2.39% | 15.92 | 15.38 | 13.86 | 13.26 | 12.39 | 77.35 | 91.40 | 92.40 | 86.19 | 95.36 | 0.70 | 0.69 | 0.01 | 1.63 | ||
| AJG | ARTHUR J GALLAGHER & CO | $304.36 | 1,602,000 | 10.71% | 296.54 | 298.50 | 298.55 | 313.08 | 313.07 | 57.82 | 77.94 | 64.96 | 88.39 | 73.26 | -0.17 | -0.90 | 0.72 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $193.58 | 2,224,000 | 5.35% | 188.37 | 182.47 | 181.74 | 175.77 | 150.06 | 67.82 | 93.27 | 91.38 | 89.41 | 86.64 | 3.81 | 2.41 | 1.40 | 1.17 | ||
| NET | CLOUDFLARE INC | $223.26 | 2,006,000 | -23.90% | 222.91 | 216.48 | 205.86 | 186.63 | 155.32 | 58.55 | 85.68 | 80.93 | 51.11 | 47.20 | 6.19 | 5.90 | 0.29 | 2.24 | ||
| CI | CIGNA GROUP | $290.08 | 1,447,000 | 7.99% | 296.18 | 298.77 | 293.51 | 305.57 | 305.34 | 41.06 | 12.43 | 13.38 | 3.51 | 3.36 | -1.30 | 0.41 | -1.70 | 0.47 | ||
| USB | US BANCORP | $49.35 | 9,735,000 | 26.96% | 49.44 | 49.11 | 47.11 | 45.71 | 45.52 | 56.95 | 69.18 | 80.01 | 45.53 | 63.39 | 0.74 | 0.79 | -0.05 | 1.00 | ||
| CRH | CRH PUBLIC LTD CO | $114.10 | 5,731,000 | 24.70% | 113.05 | 112.71 | 106.64 | 100.13 | 97.92 | 60.24 | 77.33 | 69.76 | 60.59 | 45.02 | 1.67 | 1.96 | -0.29 | 1.15 | ||
| ABNB | AIRBNB INC | $123.50 | 5,635,000 | 0.79% | 123.57 | 125.18 | 128.75 | 130.81 | 130.55 | 44.82 | 64.44 | 60.91 | 77.84 | 79.88 | -1.08 | -1.41 | 0.34 | 1.53 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.68 | 817,000 | -12.62% | 80.26 | 78.77 | 75.30 | 71.73 | 66.31 | 78.05 | 93.05 | 93.98 | 71.06 | 68.23 | 1.89 | 1.75 | 0.14 | 0.68 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.66 | 2,283,000 | -21.41% | 107.04 | 105.95 | 102.90 | 96.12 | 88.92 | 65.70 | 87.30 | 92.53 | 89.65 | 91.53 | 1.78 | 1.56 | 0.22 | 0.93 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.22 | 830,000 | 19.94% | 262.80 | 263.79 | 261.08 | 254.26 | 254.10 | 47.34 | 15.41 | 23.57 | 2.08 | 9.48 | 0.14 | 0.77 | -0.63 | 0.82 | ||
| AON | AON PLC | $353.07 | 1,761,000 | 38.01% | 359.56 | 364.64 | 363.54 | 360.89 | 368.74 | 38.09 | 14.60 | 10.58 | 7.79 | 4.92 | -3.46 | -1.34 | -2.12 | 0.65 | ||
| SNOW | SNOWFLAKE INC | $223.54 | 4,810,000 | 49.70% | 223.69 | 223.69 | 213.17 | 207.53 | 186.11 | 53.62 | 64.37 | 52.80 | 56.66 | 45.71 | 4.05 | 4.24 | -0.19 | 1.78 | ||
| ECL | ECOLAB INC | $265.81 | 1,255,000 | -14.51% | 267.98 | 271.90 | 272.03 | 267.61 | 257.68 | 40.66 | 18.23 | 14.19 | 31.63 | 23.74 | -2.45 | -1.48 | -0.96 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.