| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $214.23 | 1.69% | 3.53% | -1.50% | 3.89% | 14.73% | 41.02% | 161.86% | 163.80% | 194.64% | $221.68 | $148.97 | 3.36% | 43.81% | 0.54 | 1,390,000 | -63.49% |
| PFE | PFIZER INC | $26.21 | 0.15% | 0.65% | 1.31% | -2.42% | 1.39% | 5.52% | -34.31% | -33.86% | -24.55% | $28.75 | $23.11 | 8.83% | 13.41% | 0.41 | 38,606,000 | -14.53% |
| ISRG | INTUITIVE SURGICAL INC | $411.06 | -0.45% | -2.61% | -4.82% | -14.23% | -24.20% | -19.87% | 31.06% | 41.29% | 474.37% | $603.88 | $396.68 | 31.93% | 3.63% | 1.26 | 1,728,000 | -13.12% |
| COP | CONOCOPHILLIPS | $116.98 | 1.40% | -0.14% | -0.76% | -2.73% | 22.44% | 23.54% | 13.77% | 93.96% | 166.59% | $135.87 | $85.57 | 13.90% | 36.71% | 0.65 | 5,488,000 | -18.14% |
| SHOP | SHOPIFY INC | $108.24 | -2.02% | -1.19% | 8.41% | -14.21% | -34.08% | -0.89% | 66.50% | -17.16% | 3,767.10% | $182.19 | $94.00 | 40.59% | 15.15% | 2.32 | 8,711,000 | 8.68% |
| UBER | UBER TECHNOLOGIES INC | $68.85 | -1.01% | -2.63% | -9.83% | -5.65% | -19.10% | -19.59% | 64.95% | 35.61% | N/A | $101.99 | $67.19 | 32.49% | 2.47% | 1.37 | 19,566,000 | -5.99% |
| HON | HONEYWELL INTERNATIONAL INC | $220.31 | 0.54% | 2.96% | 0.81% | -5.61% | 13.76% | -2.54% | 10.99% | -1.28% | 91.36% | $248.18 | $186.76 | 11.23% | 17.96% | 0.80 | 4,603,000 | -29.32% |
| PLD | PROLOGIS INC | $148.74 | 1.05% | 2.91% | 3.46% | 12.77% | 14.26% | 37.16% | 24.34% | 17.90% | 197.60% | $149.70 | $103.41 | 0.64% | 43.84% | 0.94 | 2,453,000 | -29.04% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.32 | 1.51% | 4.35% | -2.07% | 4.06% | 9.14% | 28.23% | 93.24% | 54.76% | 5.23% | $67.30 | $46.38 | 7.40% | 34.37% | 0.32 | 4,972,000 | 6.58% |
| CRM | SALESFORCE INC | $165.89 | -0.34% | -10.65% | -3.16% | -16.76% | -36.74% | -37.85% | -22.37% | -32.64% | 103.57% | $276.80 | $161.40 | 40.07% | 2.78% | 1.26 | 11,603,000 | -20.71% |
| CVS | CVS HEALTH CORP | $101.96 | 1.47% | 6.29% | 7.16% | 34.03% | 28.38% | 53.67% | 42.60% | 20.49% | 6.45% | $102.76 | $58.50 | 0.78% | 74.29% | 0.47 | 9,428,000 | -19.20% |
| UL | UNILEVER PLC | $58.92 | 1.03% | 3.88% | 1.73% | -8.51% | -9.27% | -7.43% | 18.12% | -3.16% | 32.70% | $74.98 | $54.75 | 21.42% | 7.62% | 0.30 | 3,826,000 | -3.09% |
| BKNG | BOOKING HOLDINGS INC | $164.94 | 0.83% | -0.54% | 2.73% | -2.23% | -22.22% | -24.50% | 58.27% | 78.89% | 213.46% | $233.58 | $150.14 | 29.39% | 9.86% | 1.10 | 6,365,000 | -19.96% |
| DHR | DANAHER CORP | $180.10 | -0.38% | -2.28% | 8.32% | -3.31% | -20.43% | -12.19% | -24.34% | -27.21% | 83.61% | $242.80 | $160.93 | 25.82% | 11.91% | 0.91 | 2,040,000 | -42.26% |
| CB | CHUBB LTD | $328.14 | 0.06% | 0.57% | 1.89% | -0.43% | 6.38% | 13.43% | 72.21% | 97.13% | 163.59% | $345.67 | $264.10 | 5.07% | 24.25% | 0.43 | 1,595,000 | 19.30% |
| LMT | LOCKHEED MARTIN CORP | $540.33 | -1.52% | 3.16% | 3.71% | -17.23% | 12.51% | 15.14% | 17.50% | 38.86% | 127.08% | $692.00 | $410.11 | 21.92% | 31.75% | 0.24 | 855,000 | -27.73% |
| SPGI | S&P GLOBAL INC | $418.91 | 1.35% | -1.30% | -1.24% | -0.19% | -16.39% | -17.19% | 8.73% | 5.69% | 290.66% | $579.05 | $381.61 | 27.66% | 9.78% | 0.88 | 1,247,000 | -21.87% |
| LOW | LOWES COMPANIES INC | $220.78 | -0.12% | 4.76% | -1.67% | -7.80% | -10.72% | -1.22% | 3.48% | 16.41% | 184.88% | $293.06 | $203.40 | 24.66% | 8.54% | 0.85 | 1,841,000 | -31.92% |
| ENB | ENBRIDGE INC | $56.50 | 0.07% | 0.34% | 3.03% | 5.35% | 18.82% | 20.70% | 50.67% | 38.79% | 33.57% | $58.45 | $43.59 | 3.34% | 29.62% | 0.46 | 2,588,000 | -36.16% |
| HDB | HDFC BANK LTD | $24.17 | 1.51% | 3.25% | 0.54% | -14.86% | -32.66% | -36.29% | -24.40% | -36.99% | 51.71% | $39.81 | $22.91 | 39.28% | 5.50% | 0.66 | 6,803,000 | -39.24% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.68 | 1.68% | 1.68% | 9.38% | 25.39% | 31.34% | 74.10% | 225.93% | 225.93% | 231.51% | $10.28 | $5.35 | 5.84% | 80.93% | 0.77 | 4,049,000 | -8.64% |
| SONY | SONY GROUP CORP | $20.53 | -2.93% | -6.21% | -7.36% | -4.33% | -23.31% | -22.23% | 3.43% | 3.24% | 273.00% | $30.34 | $19.63 | 32.33% | 4.61% | 0.94 | 6,501,000 | -4.57% |
| MO | ALTRIA GROUP INC | $71.94 | 0.74% | -0.35% | 2.93% | 6.23% | 22.45% | 20.06% | 58.01% | 49.63% | 10.95% | $74.56 | $54.70 | 3.51% | 31.52% | 0.19 | 8,408,000 | 13.54% |
| SYK | STRYKER CORP | $312.20 | 2.15% | 2.14% | 6.03% | -7.42% | -11.83% | -17.95% | 11.53% | 22.10% | 172.81% | $404.87 | $281.00 | 22.89% | 11.10% | 0.82 | 2,699,000 | 32.96% |
| PGR | PROGRESSIVE CORP | $203.11 | 0.42% | -0.45% | 2.36% | -1.01% | -13.52% | -24.33% | 55.41% | 118.12% | 528.24% | $269.78 | $189.20 | 24.71% | 7.35% | 0.37 | 1,994,000 | -24.21% |
| PBR | PETROBRA | $18.38 | 0.77% | 3.55% | -10.34% | -3.11% | 50.90% | 48.23% | 31.47% | 59.55% | 196.45% | $22.24 | $11.43 | 17.36% | 60.80% | 0.48 | 9,726,000 | -36.60% |
| BMO | BANK OF MONTREAL | $168.30 | 1.02% | 2.39% | 10.35% | 21.16% | 27.83% | 55.30% | 93.23% | 61.30% | 161.17% | $169.35 | $104.09 | 0.62% | 61.69% | 0.80 | 666,000 | 7.25% |
| BP | BP PLC | $42.78 | 0.23% | -0.44% | -3.65% | 1.47% | 21.33% | 38.36% | 23.04% | 52.57% | 34.27% | $48.27 | $29.58 | 11.37% | 44.65% | 0.57 | 6,260,000 | -10.20% |
| SBUX | STARBUCKS CORP | $103.04 | 0.74% | 8.13% | -3.32% | 2.85% | 20.73% | 9.25% | 4.65% | -8.37% | 87.21% | $108.88 | $77.99 | 5.36% | 32.12% | 0.99 | 5,166,000 | -50.07% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.13 | 0.40% | -0.24% | 1.20% | -3.09% | 9.01% | 12.70% | -11.78% | -15.10% | -20.89% | $62.89 | $42.52 | 9.15% | 34.36% | 0.30 | 5,664,000 | -8.31% |
| VRT | VERTIV HOLDINGS CO | $302.87 | 1.68% | 0.79% | -17.50% | 14.13% | 87.80% | 164.52% | 1,334.72% | 1,069.83% | N/A | $379.93 | $110.06 | 20.28% | 175.19% | 2.11 | 4,944,000 | -1.22% |
| COF | CAPITAL ONE FINANCIAL CORP | $184.73 | 1.48% | 2.25% | 0.56% | 4.10% | -22.34% | -6.55% | 65.19% | 16.39% | 167.72% | $259.64 | $174.24 | 28.85% | 6.02% | 1.36 | 3,835,000 | -36.49% |
| PDD | PDD HOLDINGS INC | $81.56 | 0.32% | -4.13% | -14.80% | -19.74% | -27.15% | -21.14% | 7.19% | -32.93% | N/A | $139.41 | $78.87 | 41.50% | 3.41% | 1.23 | 5,329,000 | -46.84% |
| PH | PARKER-HANNIFIN CORP | $903.48 | 0.12% | 2.40% | 2.51% | 0.15% | 2.10% | 35.48% | 151.95% | 204.29% | 709.79% | $1.03k | $646.51 | 12.70% | 39.75% | 1.19 | 317,000 | -11.70% |
| ACN | ACCENTURE PLC | $170.28 | 1.65% | -4.47% | 0.30% | -13.14% | -37.30% | -46.47% | -45.33% | -40.40% | 45.44% | $317.05 | $155.83 | 46.29% | 9.27% | 0.98 | 3,347,000 | -36.22% |
| VRTX | VERTEX PHARMACEUTICALS INC | $444.93 | -0.03% | -0.43% | -0.75% | -6.94% | -1.57% | -3.29% | 30.63% | 128.40% | 391.41% | $507.92 | $362.50 | 12.40% | 22.74% | 0.57 | 919,000 | -25.35% |
| SNY | SANOFI | $44.25 | 0.32% | -1.71% | 3.24% | 1.42% | -9.10% | -12.95% | -13.25% | -18.43% | 13.46% | $52.68 | $42.28 | 16.00% | 4.66% | 0.34 | 1,558,000 | -49.81% |
| FTNT | FORTINET INC | $146.30 | 0.85% | 1.12% | 28.48% | 73.34% | 77.94% | 43.91% | 109.48% | 216.04% | 2,054.64% | $150.07 | $70.12 | 2.51% | 108.64% | 1.33 | 4,660,000 | -33.09% |
| NEM | NEWMONT CORP | $100.23 | 2.71% | 0.52% | -16.26% | -12.45% | 2.13% | 79.24% | 138.42% | 43.53% | 179.27% | $134.88 | $55.37 | 25.69% | 81.02% | 0.57 | 6,241,000 | -35.39% |
| GSK | GSK PLC | $53.04 | 0.34% | 2.95% | 4.20% | -2.28% | 8.67% | 24.83% | 54.23% | 4.80% | 3.92% | $61.70 | $35.46 | 14.03% | 49.58% | 0.34 | 3,806,000 | -24.15% |
| PWR | QUANTA SERVICES INC | $707.74 | 3.58% | 1.82% | -7.58% | 24.84% | 61.54% | 97.33% | 281.78% | 671.72% | 2,974.46% | $788.72 | $353.69 | 10.27% | 100.10% | 1.21 | 1,030,000 | 35.53% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $384.96 | 0.32% | 2.33% | 7.52% | 32.60% | 19.10% | 25.05% | 65.06% | 193.95% | 1,465.51% | $416.69 | $262.75 | 7.61% | 46.51% | 1.44 | 1,366,000 | -34.01% |
| MAR | MARRIOTT INTERNATIONAL INC | $402.54 | 1.42% | 2.56% | 14.94% | 27.26% | 34.75% | 52.92% | 122.47% | 179.74% | 510.28% | $403.25 | $253.76 | 0.18% | 58.63% | 1.09 | 1,093,000 | -26.30% |
| SO | SOUTHERN CO | $94.00 | 0.78% | 1.51% | 0.57% | -3.92% | 11.32% | 4.03% | 32.69% | 47.36% | 84.35% | $100.84 | $83.80 | 6.78% | 12.17% | 0.25 | 4,576,000 | 23.74% |
| HWM | HOWMET AEROSPACE INC | $264.67 | 0.03% | 5.07% | -1.89% | 8.55% | 33.46% | 54.31% | 473.13% | 657.07% | 846.60% | $280.74 | $169.06 | 5.72% | 56.55% | 1.15 | 1,302,000 | -46.66% |
| NOW | SERVICENOW INC | $102.15 | -0.90% | -9.16% | 14.78% | -9.58% | -40.96% | -49.30% | -6.52% | 0.28% | 602.45% | $211.48 | $81.24 | 51.70% | 25.74% | 1.47 | 26,041,000 | -8.03% |
| EQIX | EQUINIX INC | $1,055.85 | 1.21% | -2.32% | -2.29% | 8.69% | 40.72% | 17.79% | 40.06% | 28.14% | 185.89% | $1.13k | $710.52 | 6.45% | 48.60% | 0.84 | 492,000 | -15.90% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.46 | 1.45% | 4.24% | 1.75% | 17.10% | 22.18% | 66.10% | 165.96% | 90.79% | 184.86% | $117.05 | $68.32 | 3.07% | 66.07% | 0.72 | 812,000 | -7.31% |
| BNS | BANK OF NOVA SCOTIA | $83.99 | 1.57% | 4.26% | 8.65% | 20.16% | 15.42% | 54.65% | 70.57% | 26.26% | 65.43% | $84.12 | $53.74 | 0.15% | 56.30% | 0.67 | 1,288,000 | -67.31% |
| MDT | MEDTRONIC PLC | $80.20 | -0.16% | -1.80% | 4.40% | -8.22% | -19.70% | -9.37% | -4.84% | -35.40% | -6.42% | $106.33 | $73.32 | 24.57% | 9.38% | 0.55 | 7,692,000 | -8.53% |
| TT | TRANE TECHNOLOGIES PLC | $458.25 | -0.41% | 0.31% | -2.01% | 8.64% | 17.14% | 8.00% | 160.71% | 150.94% | 621.09% | $503.47 | $348.06 | 8.98% | 31.66% | 1.02 | 980,000 | -46.09% |
| BN | BROOKFIELD CORP | $45.21 | 0.40% | 1.37% | -1.50% | 16.64% | -0.99% | 14.48% | 111.86% | 36.75% | 197.79% | $49.57 | $37.93 | 8.79% | 19.19% | 1.38 | 3,340,000 | -15.29% |
| SPOT | SPOTIFY TECHNOLOGY SA | $482.00 | -0.82% | -3.01% | 11.38% | -5.41% | -19.37% | -31.42% | 220.05% | 91.64% | N/A | $785.00 | $405.00 | 38.60% | 19.01% | 1.37 | 1,940,000 | 17.50% |
| IBN | ICICI BANK LTD | $27.79 | 1.20% | 7.09% | 7.80% | 3.62% | -8.10% | -17.04% | 22.26% | 58.35% | 321.64% | $34.57 | $25.08 | 19.60% | 10.80% | 0.66 | 6,569,000 | -13.79% |
| BNY | BANK OF NEW YORK MELLON CORP | $143.98 | 1.33% | 1.12% | 7.90% | 22.93% | 23.03% | 60.49% | 229.32% | 190.05% | 251.51% | $145.01 | $87.41 | 0.71% | 64.72% | 0.93 | 1,821,000 | -25.46% |
| FCX | FREEPORT-MCMORAN INC | $68.41 | 3.12% | 7.95% | 3.60% | 15.54% | 44.39% | 66.12% | 80.88% | 73.28% | 557.79% | $72.09 | $35.15 | 5.10% | 94.62% | 1.52 | 12,603,000 | -13.84% |
| CME | CME GROUP INC | $269.53 | 2.80% | 4.71% | -5.68% | -13.39% | -1.47% | -0.53% | 50.28% | 24.38% | 182.94% | $329.16 | $244.56 | 18.12% | 10.21% | 0.26 | 2,769,000 | -17.61% |
| DUK | DUKE ENERGY CORP | $124.97 | 0.63% | 0.60% | -0.08% | -5.20% | 8.39% | 6.56% | 36.74% | 21.89% | 53.13% | $134.49 | $113.66 | 7.08% | 9.95% | 0.22 | 2,425,000 | 4.93% |
| GD | GENERAL DYNAMICS CORP | $360.22 | 0.38% | 3.98% | 3.97% | 1.40% | 6.74% | 28.68% | 69.06% | 88.75% | 158.95% | $369.70 | $275.49 | 2.56% | 30.76% | 0.56 | 777,000 | -54.53% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $237.66 | 1.59% | 4.07% | 10.43% | 17.25% | 12.85% | 33.71% | 86.53% | 27.02% | 175.26% | $243.94 | $172.88 | 2.57% | 37.47% | 0.98 | 1,508,000 | -38.95% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.30 | -0.31% | -0.88% | -3.45% | -6.71% | 37.31% | 36.73% | 64.64% | 141.66% | 215.57% | $51.34 | $29.30 | 11.76% | 54.61% | 0.75 | 5,531,000 | -24.60% |
| MCK | MCKESSON CORP | $784.05 | -0.40% | 1.08% | 6.72% | -16.98% | -3.66% | 7.29% | 98.36% | 306.43% | 326.95% | $999.00 | $637.00 | 21.52% | 23.08% | 0.26 | 474,000 | -24.04% |
| UPS | UNITED PARCEL SERVICE INC | $108.10 | -0.51% | -0.41% | 9.81% | 10.43% | 7.11% | 7.11% | -36.97% | -46.24% | 4.30% | $122.41 | $82.00 | 11.69% | 31.83% | 0.85 | 2,802,000 | -44.91% |
| CEG | CONSTELLATION ENERGY CORP | $253.76 | 2.86% | -0.42% | -13.57% | -15.85% | -27.90% | -15.52% | 170.68% | N/A | N/A | $412.58 | $240.51 | 38.49% | 5.51% | 1.24 | 3,368,000 | -32.25% |
| USB | US BANCORP | $58.94 | 2.27% | 5.84% | 8.19% | 14.49% | 10.33% | 33.47% | 83.27% | 1.34% | 41.41% | $61.19 | $42.55 | 3.68% | 38.52% | 0.99 | 7,550,000 | -9.30% |
| BX | BLACKSTONE INC | $122.79 | 1.58% | 6.45% | 0.02% | 20.24% | -18.78% | -12.78% | 36.60% | 28.43% | 377.04% | $190.09 | $101.73 | 35.40% | 20.70% | 1.66 | 3,841,000 | -10.42% |
| CMI | CUMMINS INC | $659.58 | 0.59% | 1.28% | -6.38% | 22.43% | 29.32% | 103.11% | 187.11% | 165.49% | 479.90% | $718.08 | $307.91 | 8.15% | 114.22% | 1.01 | 467,000 | -53.99% |
| MNST | MONSTER BEVERAGE CORP | $92.83 | 0.87% | 3.66% | 8.11% | 20.57% | 25.50% | 45.75% | 60.30% | 98.78% | 269.40% | $93.08 | $58.09 | 0.27% | 59.80% | 0.60 | 4,484,000 | -4.72% |
| EQNR | EQUINOR ASA | $36.18 | -1.55% | -2.06% | -6.07% | 5.27% | 56.90% | 37.10% | 24.76% | 58.13% | 123.61% | $43.46 | $22.26 | 16.75% | 62.53% | 0.37 | 5,348,000 | -12.41% |
| ADP | AUTOMATIC DATA PROCESSING INC | $226.21 | 0.19% | -2.47% | 5.80% | 9.04% | -14.99% | -26.97% | 3.59% | 13.58% | 159.53% | $315.98 | $188.16 | 28.41% | 20.22% | 0.72 | 2,140,000 | -22.10% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.96 | 0.66% | 0.91% | 2.78% | 10.71% | 26.32% | 39.92% | 128.10% | 119.11% | 226.27% | $149.10 | $100.86 | 2.78% | 43.72% | 1.08 | 2,809,000 | -20.92% |
| CSX | CSX CORP | $47.57 | 0.43% | 1.23% | 6.83% | 21.29% | 27.23% | 46.87% | 46.82% | 46.69% | 436.73% | $48.03 | $31.80 | 0.95% | 49.59% | 0.79 | 10,835,000 | -2.75% |
| BCS | BARCLAYS PLC | $25.47 | 2.91% | 4.94% | 12.05% | 21.92% | 6.84% | 43.41% | 226.12% | 148.73% | 172.99% | $27.70 | $17.23 | 8.05% | 47.87% | 1.11 | 5,368,000 | -12.98% |
| WMB | WILLIAMS COMPANIES INC | $72.08 | 0.64% | 0.17% | -3.55% | -1.96% | 20.66% | 19.97% | 135.86% | 161.92% | 230.64% | $80.08 | $55.82 | 9.98% | 29.13% | 0.59 | 4,168,000 | -5.10% |
| WM | WASTE MANAGEMENT INC | $219.45 | 0.30% | -0.43% | 0.83% | -8.03% | 1.78% | -7.46% | 34.71% | 56.47% | 250.78% | $248.12 | $194.11 | 11.55% | 13.05% | 0.34 | 3,043,000 | 70.76% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.99 | 1.01% | 5.97% | -1.36% | -1.36% | 9.15% | 20.88% | 56.39% | 37.97% | 73.88% | $9.60 | $6.11 | 16.77% | 30.77% | 0.69 | 29,890,000 | -8.81% |
| ELV | ELEVANCE HEALTH INC | $404.07 | 1.23% | -2.76% | 2.74% | 40.36% | 12.53% | 4.62% | -14.55% | 5.36% | 209.21% | $426.98 | $273.71 | 5.37% | 47.63% | 0.44 | 1,553,000 | -26.99% |
| CMCSA | COMCAST CORP | $24.50 | 2.21% | 2.85% | -1.61% | -18.77% | -10.03% | -30.54% | -39.79% | -57.23% | -21.46% | $36.66 | $23.13 | 33.17% | 5.92% | 0.67 | 25,718,000 | 3.30% |
| AMT | AMERICAN TOWER CORP | $187.18 | -1.13% | -3.58% | 4.68% | 4.07% | 3.59% | -14.02% | -0.73% | -30.91% | 71.84% | $234.33 | $165.08 | 20.12% | 13.39% | 0.49 | 2,886,000 | -11.47% |
| SNPS | SYNOPSYS INC | $453.89 | -0.53% | -2.36% | -11.56% | 8.40% | 0.21% | -8.30% | 1.76% | 70.32% | 770.52% | $651.73 | $376.18 | 30.36% | 20.66% | 1.46 | 1,256,000 | -24.43% |
| KKR | KKR & CO INC | $96.24 | 0.99% | 3.04% | -3.25% | 14.74% | -29.55% | -23.16% | 72.88% | 74.06% | 634.10% | $153.87 | $82.67 | 37.45% | 16.41% | 1.68 | 3,911,000 | 1.88% |
| HCA | HCA HEALTHCARE INC | $387.18 | 2.29% | 4.04% | -9.89% | -27.30% | -20.13% | 4.17% | 40.16% | 86.27% | 396.70% | $556.52 | $330.00 | 30.43% | 17.33% | 0.69 | 1,373,000 | 5.70% |
| NGG | NATIONAL GRID PLC | $81.84 | 0.39% | -0.02% | -6.19% | -9.88% | 9.22% | 12.39% | 23.35% | 24.57% | 6.71% | $94.64 | $67.52 | 13.52% | 21.21% | 0.37 | 633,000 | -27.16% |
| NOK | NOKIA CORP | $14.80 | 5.04% | 2.92% | 12.38% | 81.82% | 136.04% | 178.20% | 262.75% | 171.56% | 161.48% | $17.45 | $4.00 | 15.19% | 270.00% | 0.97 | 117,898,000 | 24.39% |
| E | ENI SPA | $53.50 | -1.04% | -0.56% | -4.17% | 6.45% | 42.29% | 65.84% | 93.70% | 106.17% | 77.15% | $58.00 | $31.86 | 7.76% | 67.92% | 0.57 | 258,000 | -16.77% |
| SLB | SLB LIMITED | $56.18 | 0.32% | 2.39% | 0.97% | 26.08% | 42.41% | 57.68% | 19.48% | 64.99% | -27.64% | $58.81 | $31.64 | 4.47% | 77.56% | 0.87 | 8,049,000 | -10.80% |
| HOOD | ROBINHOOD MARKETS INC | $93.19 | 1.04% | 13.00% | 19.06% | 22.43% | -22.02% | 26.21% | 895.62% | N/A | N/A | $153.86 | $63.52 | 39.43% | 46.71% | 2.19 | 32,858,000 | -14.85% |
| AMX | AMERICA MOVIL SAB DE CV | $27.75 | 0.33% | 11.71% | 2.21% | 20.50% | 30.10% | 60.03% | 25.40% | 71.09% | 137.79% | $28.45 | $16.88 | 2.46% | 64.40% | 0.47 | 1,300,000 | -29.50% |
| MMM | 3M CO | $158.32 | 0.26% | 2.97% | 10.55% | 6.18% | -6.26% | 9.36% | 56.35% | -21.37% | -5.27% | $177.39 | $139.34 | 10.75% | 13.62% | 0.86 | 4,022,000 | -8.32% |
| ADBE | ADOBE INC | $204.02 | -6.76% | -18.86% | -15.28% | -24.38% | -42.76% | -50.68% | -57.01% | -63.37% | 110.42% | $405.00 | $196.90 | 49.62% | 3.62% | 1.23 | 24,944,000 | 66.22% |
| DDOG | DATADOG INC | $229.90 | -1.85% | -1.80% | 14.98% | 80.80% | 57.47% | 87.40% | 135.31% | 136.40% | N/A | $278.71 | $98.01 | 17.51% | 134.57% | 1.72 | 5,752,000 | 18.31% |
| AEM | AGNICO EAGLE MINES LTD | $162.64 | 3.09% | -0.62% | -17.46% | -25.48% | -3.35% | 33.21% | 219.65% | 129.36% | 216.24% | $255.24 | $114.60 | 36.28% | 41.92% | 0.56 | 2,855,000 | -3.94% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $168.68 | 0.32% | 1.96% | 3.24% | -1.29% | -9.41% | -23.12% | -5.56% | 20.80% | 156.31% | $220.32 | $156.60 | 23.44% | 7.71% | 0.58 | 2,018,000 | 11.92% |
| LYG | LLOYDS BANKING GROUP PLC | $5.50 | 1.48% | 3.58% | 5.57% | 7.00% | 9.13% | 30.33% | 146.64% | 106.77% | 48.65% | $6.34 | $3.98 | 13.25% | 38.19% | 0.99 | 36,302,000 | -42.13% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.99 | -0.58% | 1.53% | 2.09% | 15.90% | 16.56% | -7.53% | -13.49% | -1.25% | 42.61% | $71.15 | $51.20 | 11.47% | 23.03% | 0.33 | 7,797,000 | 1.46% |
| NET | CLOUDFLARE INC | $228.48 | 0.46% | -8.65% | 22.32% | 7.72% | 12.86% | 33.76% | 250.16% | 138.90% | N/A | $276.82 | $158.83 | 17.46% | 43.85% | 2.23 | 1,963,000 | -37.28% |
| FDX | FEDEX CORP | $338.31 | 0.09% | 2.21% | -10.12% | -4.20% | 18.98% | 50.36% | 50.66% | 15.47% | 110.88% | $413.87 | $216.10 | 18.26% | 56.55% | 0.96 | 962,000 | -58.21% |
| SNOW | SNOWFLAKE INC | $232.78 | -3.17% | -2.30% | 53.16% | 31.33% | 6.81% | 10.18% | 35.42% | -4.68% | N/A | $284.99 | $118.30 | 18.32% | 96.77% | 1.80 | 7,673,000 | -1.55% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.25 | -0.08% | -1.48% | -2.38% | 1.80% | 15.94% | 16.55% | 43.55% | 47.12% | 33.42% | $40.17 | $30.01 | 7.26% | 24.13% | 0.37 | 2,139,000 | -5.31% |
| MELI | MERCADOLIBRE INC | $1,589.60 | -1.27% | -1.13% | 0.69% | -5.38% | -21.15% | -32.89% | 28.39% | 10.96% | 1,091.87% | $2.65k | $1.50k | 39.91% | 6.33% | 1.63 | 595,000 | -8.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.