| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $225.28 | 0.67% | -2.48% | -2.09% | 4.46% | -9.86% | -8.21% | -0.79% | 30.37% | 130.58% | $258.07 | $204.66 | 12.71% | 10.08% | 0.74 | 8,361,000 | -56.02% |
| APH | AMPHENOL CORP | $105.49 | 0.17% | 4.75% | 6.83% | 37.09% | 47.21% | 70.31% | 175.72% | 301.21% | 641.48% | $108.85 | $54.77 | 3.09% | 92.61% | 1.18 | 7,242,000 | -23.58% |
| BHP | BHP GROUP LTD | $50.65 | -3.91% | -8.43% | 5.32% | 6.52% | 1.81% | -6.39% | -6.53% | -4.70% | 32.84% | $63.21 | $39.73 | 19.87% | 27.49% | 0.88 | 5,462,000 | 111.38% |
| MU | MICRON TECHNOLOGY INC | $114.74 | 2.48% | 4.47% | -6.90% | 49.11% | 24.04% | 11.88% | 83.47% | 126.13% | 476.58% | $129.85 | $61.54 | 11.64% | 86.45% | 1.66 | 16,379,000 | -1.47% |
| BX | BLACKSTONE INC | $175.34 | -0.96% | 1.97% | 17.22% | 33.13% | -1.37% | 24.06% | 69.84% | 220.72% | 346.27% | $200.96 | $115.66 | 12.75% | 51.60% | 1.58 | 3,476,000 | 26.40% |
| LOW | LOWES COMPANIES INC | $227.43 | -1.13% | -0.52% | 2.51% | 1.73% | -13.85% | -5.79% | 17.18% | 52.43% | 230.28% | $287.01 | $206.39 | 20.76% | 10.20% | 0.88 | 2,045,000 | 10.36% |
| LRCX | LAM RESEARCH CORP | $99.09 | 0.15% | 2.05% | 1.80% | 38.26% | 22.74% | 15.91% | 97.08% | 161.77% | 1,161.17% | $102.59 | $56.32 | 3.41% | 75.94% | 1.82 | 12,529,000 | 72.10% |
| ADP | AUTOMATIC DATA PROCESSING INC | $310.94 | 0.75% | 2.21% | 0.82% | 3.44% | 2.53% | 20.64% | 28.85% | 133.98% | 288.04% | $329.93 | $256.47 | 5.76% | 21.24% | 0.77 | 2,558,000 | -2.89% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.16 | 0.74% | 1.51% | 12.32% | 22.07% | 33.97% | 48.53% | 34.31% | 51.54% | -8.96% | $53.48 | $34.12 | 0.59% | 55.79% | 0.36 | 7,783,000 | 38.71% |
| SNY | SANOFI | $49.25 | -0.20% | -1.81% | 1.95% | -10.37% | -9.05% | -4.72% | 0.72% | -6.19% | -8.06% | $60.12 | $45.80 | 18.07% | 7.53% | 0.35 | 1,783,000 | -38.96% |
| APP | APPLOVIN CORP | $363.31 | 0.46% | 0.33% | 3.78% | 34.90% | -0.60% | 385.51% | 963.24% | N/A | N/A | $525.15 | $60.67 | 30.82% | 498.83% | 2.18 | 2,247,000 | -31.16% |
| KLAC | KLA CORP | $924.99 | 0.97% | 3.11% | 3.27% | 31.64% | 24.59% | 21.89% | 139.86% | 367.40% | 1,676.78% | $945.87 | $551.33 | 2.21% | 67.77% | 1.74 | 1,058,000 | 3.02% |
| PANW | PALO ALTO NETWORKS INC | $183.03 | -5.58% | -8.13% | -10.56% | -2.09% | -2.34% | 15.29% | 116.32% | 336.15% | 493.00% | $210.39 | $142.01 | 13.00% | 28.89% | 1.19 | 42,277,000 | 210.72% |
| COP | CONOCOPHILLIPS | $96.67 | -1.35% | 1.72% | 7.72% | 8.47% | -4.72% | -12.05% | 1.65% | 156.83% | 85.65% | $116.08 | $79.88 | 16.72% | 21.02% | 0.81 | 6,604,000 | 28.61% |
| CMCSA | COMCAST CORP | $32.50 | -1.01% | -9.19% | -8.94% | -4.97% | -2.26% | -20.36% | -13.36% | -25.58% | 4.23% | $45.31 | $31.44 | 28.27% | 3.37% | 0.78 | 35,644,000 | 8.31% |
| RACE | FERRARI NV | $498.79 | -1.31% | -3.63% | 1.64% | 8.01% | 15.47% | 21.58% | 133.94% | 175.54% | N/A | $519.10 | $391.54 | 3.91% | 27.39% | 0.95 | 298,000 | 30.70% |
| MELI | MERCADOLIBRE INC | $2,381.39 | -0.15% | -0.54% | -8.89% | 2.17% | 22.29% | 46.44% | 192.56% | 115.02% | 1,722.31% | $2.65k | $1.58k | 9.97% | 50.74% | 1.67 | 179,000 | -30.89% |
| VRTX | VERTEX PHARMACEUTICALS INC | $469.16 | 0.16% | -1.63% | 5.38% | -7.92% | 7.02% | -6.65% | 71.33% | 67.92% | 246.35% | $519.88 | $377.85 | 9.76% | 24.17% | 0.59 | 991,000 | -13.60% |
| UBS | UBS GROUP AG | $37.93 | -0.18% | -0.52% | 12.15% | 25.47% | 6.52% | 26.39% | 135.01% | 223.08% | 64.98% | $38.42 | $25.75 | 1.28% | 47.33% | 1.02 | 2,560,000 | 13.53% |
| IBN | ICICI BANK LTD | $33.30 | -1.42% | -3.23% | -1.01% | -0.77% | 15.46% | 15.30% | 60.64% | 256.15% | 281.57% | $34.57 | $27.26 | 3.66% | 22.16% | 0.74 | 4,867,000 | -17.10% |
| MDT | MEDTRONIC PLC | $91.64 | -0.87% | -0.40% | 5.13% | 8.12% | -0.38% | 13.40% | -1.55% | -5.01% | 17.07% | $96.25 | $79.29 | 4.79% | 15.58% | 0.61 | 5,424,000 | 16.72% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $463.15 | -0.51% | 0.35% | -9.06% | 7.99% | 16.70% | 98.22% | 152.67% | 313.86% | N/A | $517.98 | $200.81 | 10.59% | 130.64% | 1.53 | 2,117,000 | -22.85% |
| ADI | ANALOG DEVICES INC | $231.11 | 0.16% | 1.33% | -2.90% | 18.57% | 8.81% | 2.91% | 34.79% | 98.72% | 292.91% | $247.73 | $158.65 | 6.71% | 45.67% | 1.39 | 2,323,000 | 6.90% |
| NKE | NIKE INC | $76.68 | -2.11% | -0.09% | 7.94% | 35.96% | -2.11% | 3.18% | -32.91% | -20.80% | 33.34% | $90.62 | $52.28 | 15.38% | 46.67% | 1.06 | 14,595,000 | 32.97% |
| WELL | WELLTOWER INC | $166.38 | 0.25% | 2.94% | 8.23% | 9.04% | 21.29% | 48.24% | 93.51% | 205.17% | 141.80% | $168.84 | $110.74 | 1.46% | 50.24% | 0.65 | 2,461,000 | -53.28% |
| BN | BROOKFIELD CORP | $67.47 | -0.47% | -0.46% | 9.09% | 25.71% | 8.73% | 41.00% | 36.03% | 101.16% | 191.91% | $68.75 | $42.21 | 1.86% | 59.84% | 1.34 | 2,717,000 | 4.50% |
| CEG | CONSTELLATION ENERGY CORP | $345.27 | 4.46% | 6.66% | 6.97% | 54.52% | 11.90% | 104.68% | 428.74% | N/A | N/A | $352.00 | $155.60 | 1.91% | 121.90% | 1.20 | 3,022,000 | 12.13% |
| MSTR | MICROSTRATEGY INC | $395.04 | 0.10% | -4.27% | -2.27% | 3.93% | 16.16% | 146.27% | 1,332.65% | 3,134.06% | 1,828.81% | $543.00 | $102.40 | 27.25% | 285.77% | 2.51 | 7,544,000 | -28.52% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $185.74 | 0.56% | 2.62% | 1.24% | 10.58% | 16.50% | 22.76% | 85.00% | 96.82% | 305.46% | $187.38 | $142.29 | 0.88% | 30.54% | 0.71 | 3,507,000 | 15.51% |
| CB | CHUBB LTD | $266.51 | -0.76% | -1.35% | -8.01% | -6.84% | -3.01% | -3.67% | 44.08% | 105.01% | 145.43% | $306.91 | $252.16 | 13.16% | 5.69% | 0.54 | 1,948,000 | -20.23% |
| SBUX | STARBUCKS CORP | $92.76 | -0.22% | -3.29% | 1.23% | 15.88% | -14.90% | 22.15% | 9.25% | 21.03% | 59.77% | $117.46 | $72.73 | 21.03% | 27.55% | 1.00 | 44,765,000 | 132.18% |
| DASH | DOORDASH INC | $248.00 | 1.97% | 3.09% | 0.60% | 28.57% | 31.52% | 131.32% | 244.30% | N/A | N/A | $250.71 | $105.91 | 1.08% | 134.17% | 1.77 | 2,630,000 | 13.95% |
| SO | SOUTHERN CO | $94.90 | -0.32% | -0.24% | 3.34% | 3.28% | 11.74% | 13.82% | 23.76% | 71.80% | 113.84% | $96.44 | $80.46 | 1.60% | 17.95% | 0.32 | 6,806,000 | 30.46% |
| MO | ALTRIA GROUP INC | $61.50 | 3.61% | 2.89% | 4.90% | 3.97% | 19.32% | 21.66% | 39.61% | 47.91% | 13.47% | $62.21 | $48.86 | 1.14% | 25.87% | 0.30 | 20,265,000 | 74.01% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $371.03 | 1.30% | 13.65% | 20.41% | 24.62% | 24.61% | 46.59% | 100.51% | 244.66% | 1,672.72% | $374.05 | $221.56 | 0.81% | 67.46% | 1.42 | 3,883,000 | -16.04% |
| PLD | PROLOGIS INC | $108.49 | -1.12% | -1.37% | 3.21% | 6.15% | -10.08% | -13.96% | -17.17% | 3.14% | 169.88% | $132.57 | $85.35 | 18.16% | 27.11% | 0.96 | 3,775,000 | -1.00% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $62.17 | -0.99% | -0.42% | 12.46% | 16.58% | 2.27% | 43.75% | N/A | N/A | N/A | $63.52 | $38.18 | 2.13% | 62.83% | 1.27 | 1,581,000 | 7.04% |
| SNPS | SYNOPSYS INC | $645.35 | 1.50% | 5.03% | 25.88% | 40.60% | 22.61% | 22.72% | 74.41% | 223.74% | 1,167.88% | $651.73 | $365.74 | 0.98% | 76.45% | 1.44 | 1,919,000 | -41.74% |
| CME | CME GROUP INC | $277.74 | 1.14% | 0.46% | 0.77% | 0.24% | 17.73% | 40.84% | 41.89% | 70.29% | 186.30% | $290.79 | $194.04 | 4.49% | 43.14% | 0.37 | 1,411,000 | -34.28% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.35 | -0.39% | -3.88% | 1.59% | 8.10% | 0.99% | 12.37% | 141.35% | 181.14% | 73.64% | $16.74 | $10.74 | 8.30% | 42.92% | 0.73 | 2,542,000 | 70.83% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $200.56 | -1.16% | -4.40% | -8.27% | -11.05% | -9.18% | -9.83% | 23.83% | 71.84% | 244.96% | $248.00 | $199.57 | 19.13% | 0.50% | 0.66 | 3,080,000 | -35.36% |
| ENB | ENBRIDGE INC | $44.98 | -0.22% | -1.10% | -0.75% | -3.66% | 1.08% | 20.88% | 1.01% | 39.69% | 4.00% | $47.44 | $36.50 | 5.19% | 23.23% | 0.54 | 2,526,000 | -8.48% |
| LMT | LOCKHEED MARTIN CORP | $418.68 | -0.35% | -0.17% | -9.60% | -12.36% | -8.91% | -22.13% | -0.14% | 9.68% | 102.78% | $618.95 | $410.11 | 32.36% | 2.09% | 0.29 | 1,632,000 | -32.78% |
| AMT | AMERICAN TOWER CORP | $208.74 | -2.78% | -9.31% | -5.56% | -7.40% | 12.33% | -6.42% | -22.29% | -20.48% | 119.84% | $243.56 | $172.51 | 14.30% | 21.00% | 0.57 | 3,693,000 | -0.27% |
| RIO | RIO TINTO LTD | $59.49 | -4.46% | -7.94% | 1.99% | 0.15% | -2.33% | -6.36% | -1.26% | -2.54% | 55.73% | $72.08 | $51.67 | 17.47% | 15.13% | 0.74 | 8,294,000 | 225.25% |
| COIN | COINBASE GLOBAL INC | $377.48 | 1.63% | -5.11% | 7.70% | 86.05% | 25.28% | 68.17% | 502.04% | N/A | N/A | $444.65 | $142.58 | 15.11% | 164.75% | 2.63 | 11,100,000 | 19.25% |
| TT | TRANE TECHNOLOGIES PLC | $431.44 | -8.40% | -6.08% | -1.36% | 12.56% | 17.78% | 31.20% | 195.39% | 289.18% | 606.01% | $476.19 | $298.15 | 9.40% | 44.71% | 0.99 | 3,364,000 | 37.76% |
| RELX | RELX PLC | $51.78 | -0.27% | -2.47% | -4.71% | -5.22% | 2.84% | 9.33% | 75.35% | 137.85% | 201.57% | $56.33 | $43.45 | 8.08% | 19.17% | 0.67 | 1,227,000 | -0.89% |
| SE | SEA LTD | $159.25 | -0.75% | 0.43% | -0.43% | 18.80% | 29.07% | 144.85% | 106.18% | 30.22% | N/A | $172.65 | $55.00 | 7.76% | 189.55% | 1.84 | 3,657,000 | 80.15% |
| WM | WASTE MANAGEMENT INC | $232.51 | -1.29% | 1.92% | 1.61% | -0.36% | 4.53% | 15.62% | 42.33% | 112.57% | 354.12% | $242.58 | $199.69 | 4.15% | 16.44% | 0.44 | 2,137,000 | -41.48% |
| DUK | DUKE ENERGY CORP | $120.48 | 0.83% | 0.81% | 2.10% | -1.26% | 7.32% | 9.63% | 9.68% | 42.46% | 64.03% | $125.27 | $105.20 | 3.82% | 14.52% | 0.28 | 3,432,000 | 20.55% |
| HOOD | ROBINHOOD MARKETS INC | $106.10 | 2.69% | 3.94% | 13.32% | 116.05% | 100.19% | 420.10% | 1,073.67% | N/A | N/A | $113.44 | $13.98 | 6.47% | 658.94% | 2.08 | 39,913,000 | 31.03% |
| BMY | BRISTOL MYERS SQUIBB CO | $45.98 | -1.88% | -6.12% | -0.67% | -8.41% | -22.25% | -6.26% | -37.54% | -21.90% | -28.67% | $63.33 | $44.00 | 27.40% | 4.50% | 0.34 | 14,149,000 | 25.63% |
| PH | PARKER-HANNIFIN CORP | $732.03 | -0.39% | 0.53% | 4.80% | 20.98% | 4.00% | 32.80% | 154.80% | 305.51% | 550.23% | $745.35 | $488.45 | 1.79% | 49.87% | 1.21 | 718,000 | 4.66% |
| MCO | MOODYS CORP | $512.62 | 0.42% | 0.93% | 2.20% | 13.13% | 2.69% | 11.91% | 66.70% | 80.65% | 359.63% | $531.93 | $378.71 | 3.63% | 35.36% | 1.07 | 1,156,000 | 36.16% |
| TDG | TRANSDIGM GROUP INC | $1,620.83 | 0.88% | 1.44% | 6.59% | 14.70% | 18.75% | 28.21% | 157.27% | 274.03% | 637.55% | $1.62k | $1.18k | 0.18% | 37.79% | 1.02 | 159,000 | -5.36% |
| DELL | DELL TECHNOLOGIES INC | $133.54 | 0.02% | 4.97% | 8.92% | 45.53% | 26.76% | 22.95% | 194.01% | 125.73% | N/A | $147.66 | $66.25 | 9.56% | 101.59% | 1.35 | 3,730,000 | -7.01% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $331.15 | -0.96% | -6.15% | 5.75% | 54.09% | 20.51% | 111.00% | 825.26% | 558.35% | 300.23% | $355.91 | $130.08 | 6.96% | 154.57% | 1.61 | 2,434,000 | -55.85% |
| TRI | THOMSON REUTERS CORP | $199.77 | -0.21% | -1.83% | -0.68% | 7.41% | 18.18% | 24.37% | 72.82% | 176.80% | 371.76% | $218.42 | $150.01 | 8.54% | 33.17% | 0.62 | 909,000 | -14.41% |
| CTAS | CINTAS CORP | $223.13 | 0.20% | 0.87% | 0.12% | 5.41% | 10.36% | 16.49% | 110.53% | 195.72% | 946.82% | $229.24 | $180.78 | 2.67% | 23.43% | 0.93 | 1,540,000 | 39.87% |
| MCK | MCKESSON CORP | $714.92 | 0.39% | 0.13% | -2.44% | 0.30% | 18.25% | 17.25% | 108.78% | 365.41% | 228.91% | $737.89 | $464.42 | 3.11% | 53.94% | 0.37 | 877,000 | -8.07% |
| INTC | INTEL CORP | $20.34 | -0.34% | -13.41% | -9.20% | 1.19% | 1.65% | -32.49% | -44.97% | -57.62% | -29.64% | $30.71 | $17.67 | 33.77% | 15.14% | 1.37 | 67,420,000 | -33.01% |
| HCA | HCA HEALTHCARE INC | $355.06 | 3.07% | 0.51% | -7.32% | 2.89% | 6.11% | -1.74% | 68.35% | 177.28% | 281.95% | $417.14 | $289.98 | 14.88% | 22.44% | 0.75 | 2,390,000 | 27.20% |
| BP | BP PLC | $32.25 | -2.15% | -1.41% | 7.75% | 17.44% | 2.02% | -7.35% | 11.02% | 43.72% | -14.41% | $35.55 | $25.23 | 9.27% | 27.85% | 0.66 | 7,184,000 | 47.27% |
| ORLY | O REILLY AUTOMOTIVE INC | $99.38 | 0.49% | 4.15% | 10.26% | 5.34% | 13.78% | 30.66% | 110.26% | 210.22% | 525.94% | $100.60 | $73.11 | 1.21% | 35.94% | 0.49 | 5,157,000 | 9.30% |
| RBLX | ROBLOX CORP | $124.94 | 5.59% | 5.32% | 18.76% | 86.34% | 75.04% | 204.51% | 176.17% | N/A | N/A | $127.99 | $35.30 | 2.38% | 253.94% | 1.76 | 11,352,000 | 72.16% |
| ABNB | AIRBNB INC | $134.75 | -1.53% | -3.63% | 1.82% | 10.52% | 2.25% | -3.05% | 21.18% | N/A | N/A | $163.93 | $99.88 | 17.80% | 34.91% | 1.53 | 3,502,000 | -15.47% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.10 | -6.61% | -7.23% | -3.47% | -4.45% | 11.45% | -2.91% | 0.32% | 16.73% | 43.80% | $76.06 | $53.95 | 14.41% | 20.67% | 0.41 | 22,040,000 | 182.46% |
| GD | GENERAL DYNAMICS CORP | $312.18 | -0.80% | -1.50% | 7.04% | 14.72% | 21.50% | 6.54% | 38.02% | 109.71% | 107.73% | $322.50 | $239.20 | 3.20% | 30.51% | 0.58 | 1,518,000 | 33.04% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.93 | 0.70% | 2.21% | 3.36% | 14.53% | -8.49% | -8.04% | -8.30% | 42.40% | 88.76% | $15.73 | $11.03 | 17.80% | 17.19% | 0.63 | 24,767,000 | 5.03% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.46 | -1.60% | -4.21% | 2.53% | 6.58% | -15.31% | 18.61% | 154.66% | 187.81% | 603.73% | $189.49 | $95.11 | 23.24% | 52.94% | 1.45 | 2,035,000 | -7.63% |
| SHW | SHERWIN WILLIAMS CO | $331.98 | -1.48% | -3.20% | -3.31% | -5.93% | -9.18% | -5.64% | 36.57% | 53.78% | 258.35% | $400.42 | $308.84 | 17.09% | 7.49% | 0.82 | 1,540,000 | 1.85% |
| NTES | NETEASE INC | $130.32 | -0.92% | -7.29% | -3.17% | 21.73% | 24.26% | 42.19% | 42.36% | 44.41% | 362.03% | $141.45 | $75.85 | 7.87% | 71.81% | 0.80 | 516,000 | -31.29% |
| COF | CAPITAL ONE FINANCIAL CORP | $215.23 | 0.66% | -1.93% | 1.16% | 19.40% | 5.19% | 41.37% | 96.15% | 231.94% | 164.09% | $232.45 | $128.23 | 7.41% | 67.85% | 1.30 | 3,471,000 | 1.02% |
| EMR | EMERSON ELECTRIC CO | $146.06 | -1.05% | -0.56% | 9.55% | 38.96% | 11.97% | 26.24% | 63.49% | 133.14% | 180.99% | $150.27 | $90.06 | 2.80% | 62.19% | 1.02 | 3,815,000 | 29.32% |
| NOC | NORTHROP GRUMMAN CORP | $572.81 | -0.07% | 0.76% | 14.57% | 17.74% | 18.50% | 17.69% | 20.43% | 75.70% | 226.55% | $576.86 | $426.24 | 0.70% | 34.39% | 0.27 | 662,000 | -2.93% |
| BMO | BANK OF MONTREAL | $111.24 | -1.81% | -3.13% | 0.55% | 16.51% | 11.69% | 34.84% | 12.55% | 98.68% | 98.36% | $115.66 | $76.98 | 3.82% | 44.51% | 0.78 | 636,000 | -77.61% |
| CI | CIGNA GROUP | $297.86 | 1.95% | -2.13% | -9.90% | -12.40% | 5.26% | -15.57% | 8.94% | 66.90% | 106.99% | $370.83 | $262.03 | 19.68% | 13.67% | 0.47 | 2,650,000 | 46.57% |
| GSK | GSK PLC | $38.97 | 3.45% | 2.47% | 1.48% | -2.21% | 10.21% | -2.01% | -6.39% | -22.54% | -28.48% | $44.67 | $31.72 | 12.76% | 22.88% | 0.37 | 7,847,000 | 23.87% |
| CVS | CVS HEALTH CORP | $62.30 | 3.83% | 0.73% | -9.68% | -6.61% | 9.64% | -1.39% | -35.12% | -2.66% | -44.84% | $72.51 | $43.56 | 14.08% | 43.02% | 0.50 | 15,329,000 | 39.05% |
| MMM | 3M CO | $146.62 | -3.41% | -2.78% | -3.69% | 5.55% | -5.04% | 15.68% | 2.27% | -3.62% | -3.27% | $164.15 | $119.31 | 10.68% | 22.89% | 0.80 | 3,520,000 | 14.06% |
| EQIX | EQUINIX INC | $797.04 | -1.74% | 0.10% | 0.20% | -7.40% | -13.57% | 3.68% | 14.78% | 2.45% | 182.06% | $994.03 | $701.41 | 19.82% | 13.63% | 0.86 | 573,000 | -6.07% |
| FTNT | FORTINET INC | $101.71 | -2.92% | -3.19% | -3.79% | -1.98% | 0.77% | 76.89% | 69.35% | 271.88% | 968.83% | $114.82 | $54.57 | 11.42% | 86.38% | 1.35 | 5,326,000 | 64.08% |
| HWM | HOWMET AEROSPACE INC | $192.14 | 1.57% | 3.08% | 3.23% | 38.65% | 50.85% | 104.82% | 414.43% | 1,169.93% | 541.75% | $193.26 | $85.39 | 0.58% | 125.01% | 1.18 | 2,958,000 | 74.20% |
| AON | AON PLC | $355.34 | 0.37% | -0.54% | -0.40% | 0.16% | -4.52% | 8.09% | 26.75% | 71.31% | 248.58% | $412.97 | $322.95 | 13.96% | 10.03% | 0.65 | 1,526,000 | -31.20% |
| FI | FISERV INC | $140.85 | -1.16% | -1.50% | -18.31% | -23.69% | -34.76% | -13.65% | 32.71% | 40.22% | 221.65% | $238.59 | $128.22 | 40.97% | 9.85% | 0.87 | 5,179,000 | -12.18% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $192.55 | -0.42% | -2.63% | 3.29% | 19.83% | -4.71% | 5.81% | 15.95% | 81.19% | 95.15% | $216.26 | $145.12 | 10.96% | 32.68% | 0.98 | 1,546,000 | 24.98% |
| EQNR | EQUINOR ASA | $25.86 | -4.43% | -0.35% | 2.86% | 16.02% | 7.53% | -0.27% | -31.51% | 72.06% | 49.74% | $28.29 | $21.41 | 8.59% | 20.81% | 0.55 | 4,585,000 | -36.56% |
| ECL | ECOLAB INC | $263.13 | 1.44% | -2.00% | -2.34% | 4.65% | 4.21% | 14.97% | 57.52% | 37.73% | 126.64% | $274.17 | $221.62 | 4.03% | 18.73% | 0.90 | 1,710,000 | -24.50% |
| ITW | ILLINOIS TOOL WORKS INC | $253.67 | -2.25% | -3.64% | 2.60% | 5.74% | -2.48% | 1.74% | 22.34% | 36.62% | 184.13% | $279.13 | $214.66 | 9.12% | 18.17% | 0.82 | 1,986,000 | 7.53% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.89 | -0.17% | -3.92% | 5.94% | 16.63% | 5.75% | 36.34% | 139.43% | 130.08% | 37.94% | $6.24 | $3.45 | 5.61% | 70.72% | 0.70 | 2,678,000 | 22.06% |
| MAR | MARRIOTT INTERNATIONAL INC | $270.04 | -1.25% | -1.27% | -1.16% | 13.19% | -7.69% | 13.10% | 69.23% | 215.80% | 271.75% | $307.52 | $204.55 | 12.19% | 32.02% | 1.13 | 1,298,000 | -13.24% |
| UPS | UNITED PARCEL SERVICE INC | $87.18 | -4.03% | -15.79% | -13.63% | -8.52% | -24.13% | -32.43% | -55.37% | -38.37% | -14.02% | $145.01 | $87.01 | 39.88% | 0.20% | 0.85 | 20,883,000 | -12.56% |
| SNOW | SNOWFLAKE INC | $220.28 | 0.69% | 3.63% | -1.56% | 38.12% | 22.86% | 70.92% | 45.90% | N/A | N/A | $226.60 | $107.13 | 2.79% | 105.62% | 1.79 | 3,162,000 | 46.19% |
| AJG | ARTHUR J GALLAGHER & CO | $285.84 | -0.87% | -8.03% | -10.71% | -10.87% | -4.41% | 0.29% | 65.69% | 173.35% | 499.75% | $351.23 | $274.25 | 18.62% | 4.23% | 0.65 | 2,920,000 | -28.45% |
| BK | BANK OF NEW YORK MELLON CORP | $102.30 | 0.42% | 2.68% | 12.28% | 27.22% | 18.27% | 56.81% | 136.31% | 185.28% | 132.87% | $103.16 | $60.93 | 0.83% | 67.90% | 0.91 | 3,187,000 | -10.50% |
| MSI | MOTOROLA SOLUTIONS INC | $436.07 | 0.49% | 3.29% | 3.71% | -0.98% | -7.73% | 10.31% | 84.28% | 213.29% | 628.48% | $507.82 | $388.90 | 14.13% | 12.13% | 0.80 | 1,102,000 | 38.27% |
| RSG | REPUBLIC SERVICES INC | $231.69 | -5.82% | -4.76% | -6.05% | -7.60% | 6.10% | 20.45% | 68.22% | 166.13% | 441.96% | $258.75 | $193.75 | 10.46% | 19.58% | 0.49 | 3,177,000 | 70.62% |
| WMB | WILLIAMS COMPANIES INC | $59.24 | 0.59% | 2.65% | -5.68% | 1.14% | 4.68% | 37.93% | 74.24% | 206.31% | 11.82% | $63.45 | $40.41 | 6.64% | 46.60% | 0.66 | 4,465,000 | -22.59% |
| SCCO | SOUTHERN COPPER CORP | $90.54 | -6.33% | -10.21% | -10.51% | 1.14% | -2.28% | -9.43% | 93.12% | 111.19% | 237.82% | $120.69 | $74.84 | 24.98% | 20.98% | 1.02 | 5,014,000 | 171.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.