| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX COMPANIES INC | $141.39 | 2.17% | -4.06% | 5.67% | -12.52% | -9.41% | -0.21% | 60.18% | 115.90% | 283.43% | $170.00 | $122.78 | 16.83% | 15.16% | 0.63 | 4,328,000 | 6.39% |
| SCHW | SCHWAB CHARLES CORP | $89.47 | 0.80% | -2.15% | -9.72% | -14.36% | -1.85% | -5.43% | 76.30% | 9.07% | 182.24% | $114.53 | $83.96 | 21.88% | 6.56% | 0.89 | 5,894,000 | -23.78% |
| ETN | EATON CORP PLC | $393.72 | 0.21% | 6.70% | -9.13% | 8.80% | -4.15% | 1.54% | 99.07% | 138.97% | 517.41% | $477.75 | $311.92 | 17.59% | 26.23% | 1.22 | 2,193,000 | -19.58% |
| SONY | SONY GROUP CORP | $25.47 | 0.99% | -2.79% | 8.99% | 9.45% | 28.77% | -9.62% | 55.80% | 9.98% | 306.48% | $30.34 | $19.32 | 16.05% | 31.83% | 0.89 | 3,722,000 | -6.79% |
| LMT | LOCKHEED MARTIN CORP | $643.59 | 2.20% | 9.10% | 25.65% | 13.07% | 26.24% | 32.61% | 44.35% | 93.67% | 161.22% | $692.00 | $437.25 | 7.00% | 47.19% | 0.20 | 1,956,000 | 17.34% |
| WDC | WESTERN DIGITAL CORP | $395.41 | -0.25% | 11.64% | -12.81% | -14.42% | -4.20% | 179.68% | 845.96% | 656.19% | 576.61% | $799.87 | $132.43 | 50.57% | 198.58% | 1.67 | 5,730,000 | -22.94% |
| T | AT&T INC | $20.92 | 1.06% | -8.00% | -14.54% | -12.61% | -18.76% | -16.79% | 37.09% | -17.18% | -43.14% | $29.44 | $19.89 | 28.93% | 5.18% | 0.26 | 45,919,000 | -16.09% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $21.90 | -0.59% | -14.52% | 6.05% | 17.81% | 0.23% | 84.34% | 44.94% | 123.01% | 87.66% | $26.39 | $11.43 | 17.01% | 91.60% | 0.40 | 28,011,000 | -9.72% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $24.45 | -2.24% | -2.32% | -14.63% | -4.72% | 14.84% | 20.44% | 209.10% | 250.79% | 239.11% | $29.64 | $19.84 | 17.51% | 23.24% | 0.99 | 2,031,000 | 33.79% |
| CB | CHUBB LTD | $362.28 | 1.91% | -0.46% | 9.09% | 0.11% | 11.21% | 30.32% | 69.53% | 85.42% | 185.26% | $365.91 | $273.35 | 0.99% | 32.54% | 0.37 | 1,803,000 | 8.09% |
| UL | UNILEVER PLC | $64.18 | 0.38% | -4.21% | 4.80% | -2.76% | 12.79% | 5.26% | 36.67% | 19.78% | 54.02% | $74.98 | $54.75 | 14.40% | 17.22% | 0.28 | 4,840,000 | -52.21% |
| VRTX | VERTEX PHARMACEUTICALS INC | $540.00 | 1.95% | 0.90% | 2.52% | 11.72% | 27.59% | 29.43% | 51.07% | 192.00% | 611.84% | $560.25 | $403.16 | 3.61% | 33.94% | 0.55 | 1,534,000 | 19.38% |
| BA | BOEING CO | $172.65 | 3.30% | -7.94% | -8.01% | -19.33% | -22.96% | -19.16% | -5.32% | -16.61% | 21.22% | $254.35 | $165.01 | 32.12% | 4.63% | 1.13 | 16,470,000 | -21.59% |
| RIO | RIO TINTO PLC | $83.25 | -3.12% | -1.06% | -11.59% | -11.11% | -13.72% | 14.70% | 29.65% | 31.58% | 138.88% | $112.58 | $67.74 | 26.05% | 22.90% | 0.76 | 7,642,000 | 244.54% |
| UBER | UBER TECHNOLOGIES INC | $65.74 | 0.72% | -4.82% | -5.22% | -7.67% | -11.72% | -31.35% | 53.85% | 50.02% | N/A | $100.35 | $64.04 | 34.49% | 2.65% | 1.32 | 16,149,000 | -11.87% |
| PGR | PROGRESSIVE CORP | $230.18 | 2.00% | 0.24% | 9.34% | 4.63% | 14.71% | 10.68% | 48.32% | 142.60% | 630.50% | $239.38 | $189.20 | 3.84% | 21.66% | 0.32 | 1,835,000 | 8.26% |
| SPGI | S&P GLOBAL INC | $460.66 | 2.52% | 1.67% | 17.38% | 9.78% | 6.34% | -2.62% | 33.50% | -2.85% | 278.05% | $552.25 | $381.61 | 16.58% | 20.72% | 0.84 | 1,450,000 | -19.80% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.07 | 2.12% | 0.99% | 11.34% | -3.17% | 6.30% | 18.08% | 104.66% | 74.89% | 6.31% | $67.30 | $51.03 | 9.26% | 19.67% | 0.27 | 3,983,000 | 3.81% |
| BP | BP PLC | $50.35 | 1.12% | 0.60% | 15.69% | 16.23% | 7.59% | 43.04% | 31.29% | 74.89% | 41.63% | $51.49 | $33.22 | 2.21% | 51.57% | 0.50 | 7,302,000 | -41.14% |
| COF | CAPITAL ONE FINANCIAL CORP | $208.74 | 1.88% | 2.61% | 6.25% | 0.01% | 9.38% | -4.51% | 107.62% | 38.21% | 181.93% | $259.64 | $174.24 | 19.60% | 19.80% | 1.33 | 3,757,000 | 20.22% |
| MO | ALTRIA GROUP INC | $76.75 | 5.15% | 0.89% | 11.69% | 2.44% | 12.54% | 23.85% | 90.68% | 74.00% | 16.08% | $77.06 | $54.70 | 0.40% | 40.31% | 0.13 | 12,526,000 | 55.43% |
| BMY | BRISTOL MYERS SQUIBB CO | $61.39 | 1.35% | -2.56% | -2.34% | -2.71% | 6.60% | 44.11% | 19.79% | 5.12% | 20.59% | $68.64 | $45.20 | 10.56% | 35.82% | 0.27 | 14,767,000 | 99.20% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.99 | 2.67% | 2.88% | -9.18% | 1.83% | 18.65% | 51.13% | 188.73% | 282.76% | 198.21% | $11.49 | $6.45 | 13.05% | 54.88% | 0.78 | 4,257,000 | 41.24% |
| MDT | MEDTRONIC PLC | $97.11 | 2.46% | 0.54% | 11.51% | 10.93% | 22.35% | 5.87% | 38.79% | -18.98% | 18.40% | $106.33 | $73.32 | 8.67% | 32.45% | 0.51 | 9,375,000 | -2.13% |
| BMO | BANK OF MONTREAL | $175.88 | 1.18% | 3.19% | 3.70% | 0.34% | 18.69% | 39.61% | 132.65% | 62.09% | 176.54% | $187.22 | $119.84 | 6.06% | 46.76% | 0.78 | 1,712,000 | 293.56% |
| PLD | PROLOGIS INC | $128.02 | 2.24% | 1.07% | -3.46% | -12.00% | -7.78% | 3.69% | 29.47% | -11.69% | 145.44% | $153.35 | $121.40 | 16.52% | 5.45% | 0.92 | 3,472,000 | 5.40% |
| MPC | MARATHON PETROLEUM CORP | $432.51 | -1.87% | -5.83% | 10.33% | 40.10% | 78.86% | 120.95% | 194.50% | 556.01% | 892.22% | $493.98 | $161.93 | 12.44% | 167.10% | 0.66 | 2,385,000 | -6.29% |
| SBUX | STARBUCKS CORP | $105.51 | 2.24% | 3.53% | 10.56% | 1.32% | 0.01% | 25.35% | 13.27% | -0.53% | 98.81% | $110.51 | $77.99 | 4.52% | 35.29% | 0.95 | 10,775,000 | 41.66% |
| SYK | STRYKER CORP | $311.75 | 2.55% | 1.52% | 11.83% | -11.50% | -1.07% | -15.65% | 18.73% | 17.17% | 170.26% | $389.33 | $267.00 | 19.93% | 16.76% | 0.77 | 3,077,000 | 32.29% |
| EQNR | EQUINOR ASA | $47.58 | -0.17% | 2.50% | 15.09% | 16.19% | 18.74% | 96.86% | 41.06% | 87.10% | 192.98% | $49.08 | $22.26 | 3.05% | 113.75% | 0.28 | 4,340,000 | -7.97% |
| BNS | BANK OF NOVA SCOTIA | $95.41 | 0.92% | 2.14% | 3.18% | 10.89% | 26.12% | 46.13% | 134.77% | 45.53% | 77.47% | $96.17 | $64.80 | 0.79% | 47.24% | 0.65 | 860,000 | -10.23% |
| PH | PARKER-HANNIFIN CORP | $928.45 | 1.81% | 3.95% | -4.32% | -2.38% | -2.01% | 19.80% | 151.24% | 213.04% | 656.37% | $1.10k | $757.50 | 15.50% | 22.57% | 1.16 | 554,000 | 11.47% |
| SNOW | SNOWFLAKE INC | $330.27 | -2.84% | 5.19% | -0.01% | 16.74% | 133.87% | 22.46% | 129.10% | -6.66% | N/A | $384.56 | $118.30 | 14.12% | 179.17% | 1.79 | 3,230,000 | 21.25% |
| LOW | LOWES COMPANIES INC | $207.28 | 4.48% | 1.42% | 10.69% | -3.89% | -11.23% | -13.09% | 10.42% | -11.35% | 211.00% | $293.06 | $178.45 | 29.27% | 16.16% | 0.83 | 3,780,000 | 97.91% |
| NEM | NEWMONT CORP | $111.80 | -1.86% | -2.02% | -4.52% | 22.40% | 3.89% | 40.33% | 188.89% | 107.04% | 201.84% | $135.29 | $78.60 | 17.36% | 42.25% | 0.60 | 5,190,000 | -14.46% |
| CVS | CVS HEALTH CORP | $90.33 | 0.42% | -4.39% | 3.71% | -14.72% | 7.66% | 12.07% | 32.82% | 1.18% | 7.41% | $110.68 | $69.51 | 18.39% | 29.95% | 0.43 | 10,231,000 | 83.42% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $55.09 | 0.51% | 2.17% | 16.79% | 18.60% | 16.69% | 71.35% | 72.78% | 159.19% | 247.46% | $55.50 | $30.13 | 0.73% | 82.84% | 0.66 | 4,312,000 | -26.00% |
| SPOT | SPOTIFY TECHNOLOGY SA | $557.24 | 3.50% | -4.53% | 12.88% | 6.34% | 25.63% | -16.29% | 242.56% | 92.55% | N/A | $668.50 | $405.00 | 16.64% | 37.59% | 1.29 | 1,162,000 | -22.22% |
| MCK | MCKESSON CORP | $980.88 | 2.12% | -3.11% | 13.42% | 10.39% | 19.24% | 21.45% | 118.25% | 371.85% | 671.31% | $1.03k | $723.68 | 4.79% | 35.54% | 0.20 | 721,000 | -5.63% |
| NOW | SERVICENOW INC | $109.67 | -26.95% | -30.15% | -15.60% | -5.26% | 23.38% | -39.85% | -3.55% | -21.41% | 523.76% | $189.53 | $81.24 | 42.14% | 35.00% | 1.44 | 76,414,000 | 165.46% |
| ADP | AUTOMATIC DATA PROCESSING INC | $286.08 | 0.25% | -7.10% | 9.27% | 4.65% | 33.02% | 9.52% | 32.40% | 27.44% | 228.60% | $309.40 | $188.16 | 7.54% | 52.04% | 0.67 | 2,242,000 | -27.40% |
| BKNG | BOOKING HOLDINGS INC | $150.43 | 1.68% | -6.62% | -7.34% | -25.27% | -13.54% | -25.91% | 34.88% | 55.35% | 155.10% | $220.81 | $146.28 | 31.87% | 2.84% | 1.06 | 5,882,000 | -31.34% |
| HDB | HDFC BANK LTD | $21.80 | 1.16% | -2.85% | -3.71% | -9.28% | -13.70% | -41.07% | -23.91% | -39.37% | 23.20% | $37.35 | $21.36 | 41.63% | 2.06% | 0.63 | 5,078,000 | -57.37% |
| PDD | PDD HOLDINGS INC | $79.28 | 2.34% | 0.14% | 2.30% | -10.24% | -18.83% | -42.58% | -23.96% | -10.84% | N/A | $139.12 | $71.94 | 43.01% | 10.20% | 1.19 | 5,099,000 | -17.70% |
| GLW | CORNING INC | $128.88 | -1.77% | 3.94% | -18.80% | 3.89% | -15.15% | 42.74% | 383.42% | 262.33% | 467.50% | $271.78 | $77.39 | 52.58% | 66.53% | 1.23 | 8,215,000 | -33.17% |
| NET | CLOUDFLARE INC | $310.30 | -2.64% | 2.20% | -11.91% | 14.76% | 46.39% | 36.47% | 455.30% | 59.36% | N/A | $370.35 | $158.83 | 16.21% | 95.37% | 2.19 | 3,906,000 | 77.22% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.83 | 0.97% | 3.30% | 6.37% | 2.24% | 10.31% | 43.81% | 236.44% | 95.99% | 217.05% | $124.86 | $81.87 | 4.83% | 45.14% | 0.70 | 502,000 | -5.99% |
| ENB | ENBRIDGE INC | $49.27 | 1.48% | 2.62% | 5.62% | -10.65% | -7.77% | 5.57% | 54.65% | 17.70% | 14.13% | $58.45 | $45.03 | 15.71% | 9.43% | 0.41 | 2,675,000 | -4.63% |
| VLO | VALERO ENERGY CORP | $384.57 | -1.01% | -9.78% | -0.81% | 27.63% | 53.03% | 125.34% | 209.54% | 397.31% | 549.17% | $461.52 | $159.90 | 16.67% | 140.51% | 0.62 | 3,350,000 | 15.76% |
| SO | SOUTHERN CO | $92.99 | 1.61% | -0.88% | 11.43% | -3.19% | -0.56% | -0.56% | 39.23% | 49.21% | 80.32% | $99.58 | $81.69 | 6.62% | 13.83% | 0.22 | 4,276,000 | -18.23% |
| PSX | PHILLIPS 66 | $273.61 | -0.05% | -3.87% | 8.47% | 32.30% | 57.71% | 98.27% | 143.34% | 265.89% | 237.17% | $299.39 | $127.16 | 8.61% | 115.17% | 0.65 | 3,154,000 | 3.14% |
| CME | CME GROUP INC | $296.42 | 0.81% | -3.12% | 12.61% | 11.67% | 3.19% | 13.34% | 40.26% | 34.40% | 196.12% | $329.16 | $218.33 | 9.95% | 35.77% | 0.21 | 2,182,000 | 66.82% |
| SNY | SANOFI | $43.13 | 2.11% | 2.79% | 5.87% | -3.84% | -6.30% | -14.90% | -3.86% | -14.48% | 10.90% | $52.68 | $39.07 | 18.13% | 10.39% | 0.32 | 4,264,000 | 46.48% |
| IBN | ICICI BANK LTD | $29.13 | 1.50% | -2.71% | 6.90% | -2.12% | 9.68% | -6.09% | 29.24% | 37.73% | 286.54% | $31.78 | $25.08 | 8.34% | 16.14% | 0.61 | 3,394,000 | -52.59% |
| MAR | MARRIOTT INTERNATIONAL INC | $399.65 | 1.33% | 0.72% | 10.52% | 4.86% | 12.91% | 51.89% | 112.48% | 149.75% | 481.73% | $410.98 | $256.76 | 2.76% | 55.65% | 1.04 | 1,285,000 | 12.42% |
| EQIX | EQUINIX INC | $1,036.67 | 2.88% | 8.82% | 2.11% | 2.84% | -4.81% | 29.95% | 44.92% | 23.85% | 190.16% | $1.13k | $720.62 | 8.15% | 43.86% | 0.85 | 806,000 | 16.14% |
| FTNT | FORTINET INC | $139.10 | -20.09% | -19.59% | -20.95% | -9.22% | 61.54% | 65.16% | 146.98% | 106.78% | 2,069.37% | $197.13 | $73.55 | 29.44% | 89.12% | 1.31 | 17,251,000 | 55.43% |
| BNY | BANK OF NEW YORK MELLON CORP | $149.37 | 0.52% | 2.79% | 1.63% | -2.05% | 12.93% | 39.53% | 252.79% | 152.31% | 245.20% | $165.84 | $105.42 | 9.93% | 41.69% | 0.89 | 3,105,000 | 3.53% |
| GD | GENERAL DYNAMICS CORP | $370.82 | 4.65% | 5.71% | 11.58% | -2.66% | 9.47% | 7.96% | 55.17% | 82.90% | 146.00% | $398.96 | $306.77 | 7.05% | 20.88% | 0.53 | 1,814,000 | 116.73% |
| HCA | HCA HEALTHCARE INC | $478.08 | 3.21% | 2.30% | 10.76% | 17.12% | 9.96% | 2.07% | 114.06% | 90.88% | 524.70% | $556.52 | $354.00 | 14.09% | 35.05% | 0.63 | 1,264,000 | -40.71% |
| ABNB | AIRBNB INC | $166.45 | 0.24% | -5.30% | 6.05% | 8.78% | 18.66% | 31.60% | 42.33% | -2.47% | N/A | $193.45 | $110.81 | 13.96% | 50.21% | 1.52 | 2,562,000 | -4.44% |
| DUK | DUKE ENERGY CORP | $125.90 | 1.89% | 0.40% | 10.24% | -2.46% | -0.48% | 1.30% | 43.23% | 23.42% | 57.34% | $134.49 | $112.40 | 6.39% | 12.01% | 0.19 | 3,358,000 | 13.37% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $44.55 | 1.43% | 18.04% | -1.68% | 43.16% | 45.64% | 208.73% | 505.30% | 525.70% | 661.54% | $47.93 | $13.35 | 7.05% | 233.71% | 1.52 | 13,470,000 | 56.66% |
| GSK | GSK PLC | $48.68 | -0.12% | -4.94% | -1.36% | -8.53% | -5.29% | 5.99% | 38.02% | -8.00% | -2.66% | $61.70 | $45.81 | 21.10% | 6.27% | 0.32 | 5,200,000 | -35.93% |
| ADBE | ADOBE INC | $248.12 | -0.66% | -8.29% | 6.41% | -5.81% | 1.87% | -26.56% | -52.91% | -61.85% | 130.79% | $362.71 | $190.12 | 31.59% | 30.51% | 1.18 | 3,331,000 | -2.89% |
| CSX | CSX CORP | $52.24 | 0.50% | 1.10% | 11.31% | 2.96% | 16.92% | 47.99% | 77.69% | 44.43% | 413.67% | $53.60 | $33.63 | 2.54% | 55.34% | 0.74 | 13,150,000 | 40.09% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $158.27 | 0.58% | 10.68% | 5.92% | 13.52% | 11.97% | 39.64% | 225.52% | 115.71% | 292.53% | $160.41 | $108.41 | 1.33% | 45.99% | 1.07 | 3,345,000 | -38.65% |
| PWR | QUANTA SERVICES INC | $635.18 | 4.66% | 14.98% | -2.55% | 13.19% | 1.05% | 41.56% | 285.52% | 423.73% | 2,109.32% | $788.72 | $408.36 | 19.47% | 55.54% | 1.21 | 2,009,000 | -2.38% |
| DDOG | DATADOG INC | $265.84 | -4.51% | 3.14% | -1.01% | 0.62% | 98.42% | 70.41% | 230.61% | 59.14% | N/A | $300.68 | $98.01 | 11.59% | 171.24% | 1.71 | 3,738,000 | 48.57% |
| EMR | EMERSON ELECTRIC CO | $170.74 | 1.81% | 6.52% | 8.59% | 17.16% | 25.03% | 25.15% | 93.04% | 76.00% | 236.90% | $171.25 | $122.64 | 0.30% | 39.23% | 1.07 | 1,610,000 | -40.28% |
| FCX | FREEPORT-MCMORAN INC | $66.14 | -0.69% | 2.40% | -6.57% | 10.25% | 16.18% | 56.77% | 94.30% | 75.34% | 491.59% | $80.24 | $38.54 | 17.57% | 71.61% | 1.49 | 11,192,000 | 15.98% |
| VRT | VERTIV HOLDINGS CO | $245.92 | 1.23% | 25.73% | -0.97% | 10.26% | -19.68% | 23.41% | 542.42% | 857.63% | N/A | $379.93 | $147.82 | 35.27% | 66.36% | 2.15 | 9,493,000 | -51.42% |
| E | ENI SPA | $60.18 | 0.89% | 1.09% | 10.12% | 11.84% | 8.55% | 62.04% | 85.06% | 109.03% | 106.95% | $62.16 | $36.13 | 3.19% | 66.57% | 0.51 | 383,000 | 34.86% |
| USB | US BANCORP | $60.64 | 1.74% | 1.03% | 4.30% | -3.47% | 7.96% | 30.02% | 93.68% | 0.45% | 35.48% | $66.08 | $45.02 | 8.23% | 34.70% | 0.96 | 5,832,000 | 9.91% |
| TT | TRANE TECHNOLOGIES PLC | $431.10 | -3.87% | -3.94% | -5.38% | -3.51% | -10.07% | 0.85% | 129.21% | 138.27% | 540.66% | $505.87 | $348.06 | 14.78% | 23.86% | 1.00 | 2,872,000 | 26.91% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $342.75 | 0.08% | 10.69% | 5.73% | 3.00% | 3.88% | 0.39% | 46.65% | 98.00% | 1,239.91% | $416.69 | $262.75 | 17.74% | 30.45% | 1.43 | 2,586,000 | -5.41% |
| SNPS | SYNOPSYS INC | $490.19 | 1.72% | 16.03% | 18.09% | 31.18% | 1.86% | 7.65% | 6.35% | 47.12% | 726.49% | $539.48 | $362.55 | 9.14% | 35.21% | 1.45 | 2,028,000 | -9.87% |
| CEG | CONSTELLATION ENERGY CORP | $264.58 | 2.52% | 3.67% | 0.00% | 2.57% | -10.92% | -34.09% | 134.08% | N/A | N/A | $388.47 | $228.65 | 31.89% | 15.71% | 1.22 | 2,724,000 | 6.57% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $197.03 | 2.46% | -1.12% | 15.61% | -0.28% | 15.34% | 9.47% | 4.65% | 18.12% | 210.82% | $200.33 | $156.60 | 1.64% | 25.82% | 0.52 | 2,411,000 | 0.46% |
| ING | ING GROEP NV | $32.24 | -1.98% | -0.62% | -10.64% | -0.83% | 16.60% | 33.39% | 150.51% | 113.09% | 145.92% | $37.52 | $24.35 | 14.07% | 32.40% | 0.94 | 2,499,000 | -7.96% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $231.83 | 1.57% | 2.79% | 4.59% | -6.70% | 6.00% | 28.07% | 105.36% | 9.86% | 142.50% | $258.96 | $177.08 | 10.48% | 30.92% | 0.94 | 1,882,000 | -2.44% |
| WM | WASTE MANAGEMENT INC | $230.90 | 2.55% | -3.43% | 11.50% | -2.41% | 0.26% | 16.89% | 41.87% | 44.11% | 251.66% | $248.12 | $194.11 | 6.94% | 18.95% | 0.29 | 2,855,000 | -22.23% |
| MMM | 3M CO | $177.36 | 2.64% | 1.03% | 5.26% | -0.33% | 23.28% | 7.73% | 98.12% | -0.74% | 7.30% | $184.90 | $139.34 | 4.08% | 27.29% | 0.83 | 2,500,000 | -25.73% |
| WMB | WILLIAMS COMPANIES INC | $74.88 | 0.82% | 6.02% | 9.11% | 6.77% | 2.13% | 31.41% | 118.76% | 166.57% | 156.44% | $80.08 | $56.19 | 6.49% | 33.26% | 0.55 | 6,920,000 | -17.24% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.04 | 4.54% | -0.49% | 7.13% | 5.68% | 4.39% | 8.25% | 53.77% | 17.75% | 201.49% | $176.05 | $121.79 | 7.39% | 33.87% | 0.62 | 5,665,000 | 74.58% |
| ELV | ELEVANCE HEALTH INC | $422.02 | 1.84% | -5.22% | 7.46% | 12.25% | 12.05% | 25.47% | -5.80% | -3.01% | 246.32% | $450.69 | $274.84 | 6.36% | 53.55% | 0.41 | 1,037,000 | -12.93% |
| UPS | UNITED PARCEL SERVICE INC | $107.33 | 1.62% | 5.72% | 14.27% | 2.65% | 0.68% | 10.20% | -22.66% | -49.72% | -0.40% | $122.41 | $90.84 | 12.32% | 18.15% | 0.83 | 4,396,000 | -25.44% |
| SU | SUNCOR ENERGY INC | $77.63 | 0.12% | 0.28% | 14.99% | 17.98% | 15.74% | 94.08% | 139.01% | 195.17% | 158.59% | $80.25 | $38.72 | 3.26% | 100.49% | 0.61 | 2,322,000 | -41.29% |
| MNST | MONSTER BEVERAGE CORP | $46.35 | 1.51% | -2.01% | 11.04% | -4.66% | 20.56% | 39.27% | 82.91% | 118.12% | 285.35% | $50.17 | $32.94 | 7.61% | 40.72% | 0.57 | 10,425,000 | 40.97% |
| BX | BLACKSTONE INC | $120.60 | 3.02% | 1.56% | 5.79% | -6.80% | 0.64% | -19.02% | 30.55% | -12.87% | 381.82% | $165.14 | $101.73 | 26.97% | 18.55% | 1.63 | 4,156,000 | -23.55% |
| AEM | AGNICO EAGLE MINES LTD | $175.92 | -3.93% | -0.13% | -5.33% | 21.80% | -4.16% | 12.21% | 269.42% | 231.61% | 246.30% | $255.24 | $134.38 | 31.08% | 30.91% | 0.58 | 2,040,000 | 45.61% |
| MRNA | MODERNA INC | $222.76 | 4.01% | 9.93% | 9.49% | 308.81% | 387.23% | 801.86% | 200.74% | -35.47% | N/A | $254.48 | $22.28 | 12.46% | 899.82% | 1.39 | 10,835,000 | -10.00% |
| INTU | INTUIT INC | $331.19 | 0.91% | -6.68% | 23.56% | -0.58% | -16.17% | -49.52% | -32.06% | -47.09% | 204.57% | $682.27 | $252.84 | 51.46% | 30.99% | 1.26 | 2,625,000 | 29.37% |
| BN | BROOKFIELD CORP | $39.50 | 2.62% | 3.19% | 8.25% | -5.25% | -8.50% | -15.15% | 103.33% | -1.89% | 153.79% | $49.57 | $35.61 | 20.31% | 10.92% | 1.35 | 7,212,000 | -10.29% |
| NGG | NATIONAL GRID PLC | $84.20 | 2.41% | 1.89% | 12.36% | 6.74% | -2.07% | 11.45% | 39.82% | 31.40% | 17.98% | $94.64 | $73.37 | 11.03% | 14.76% | 0.36 | 882,000 | -6.96% |
| CTAS | CINTAS CORP | $218.07 | 2.47% | -2.66% | 10.28% | 0.71% | 25.36% | 18.58% | 73.48% | 101.40% | 717.72% | $226.69 | $161.16 | 3.80% | 35.31% | 0.76 | 1,692,000 | -29.38% |
| AMT | AMERICAN TOWER CORP | $185.88 | 1.16% | 2.37% | 11.07% | 3.69% | 4.32% | 3.80% | 7.67% | -34.08% | 58.61% | $202.50 | $160.06 | 8.21% | 16.13% | 0.45 | 2,275,000 | -41.76% |
| KKR | KKR & CO INC | $95.82 | 2.99% | 2.93% | 2.83% | -3.49% | -3.52% | -19.17% | 74.03% | 20.27% | 575.26% | $144.84 | $82.67 | 33.84% | 15.91% | 1.66 | 3,552,000 | 16.54% |
| APP | APPLOVIN CORP | $254.91 | -1.95% | -3.55% | -16.60% | -36.19% | -42.51% | -59.62% | 594.01% | 159.45% | N/A | $738.01 | $252.00 | 65.46% | 1.15% | 2.18 | 3,829,000 | 68.98% |
| EOG | EOG RESOURCES INC | $162.22 | 0.81% | 2.70% | 16.15% | 11.16% | 16.60% | 53.04% | 29.31% | 75.45% | 79.41% | $165.11 | $101.59 | 1.75% | 59.67% | 0.55 | 2,481,000 | 32.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.