| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | ADOBE INC | $335.99 | 1.34% | -4.69% | -0.92% | -4.04% | -10.86% | -22.08% | 0.97% | -27.95% | 269.14% | $465.70 | $311.59 | 27.85% | 7.83% | 1.30 | 3,187,000 | -36.41% |
| SYK | STRYKER CORP | $366.39 | 5.05% | 3.46% | 3.62% | 0.03% | -6.65% | 1.39% | 42.98% | 51.12% | 303.74% | $406.19 | $329.16 | 9.80% | 11.31% | 0.87 | 2,280,000 | 67.40% |
| TTE | TOTALENERGIES SE | $63.41 | -4.37% | -3.81% | -3.46% | 6.07% | 4.95% | 12.19% | 2.56% | 39.24% | 48.68% | $66.92 | $52.78 | 5.25% | 20.14% | 0.56 | 1,401,000 | -2.78% |
| RIO | RIO TINTO LTD | $85.23 | 2.43% | 5.85% | 16.72% | 27.25% | 47.81% | 45.99% | 15.07% | 2.93% | 215.32% | $85.46 | $51.67 | 0.27% | 64.95% | 0.74 | 4,342,000 | 59.05% |
| UNP | UNION PACIFIC CORP | $233.62 | 0.71% | 0.24% | -0.77% | -1.60% | -0.74% | 1.57% | 10.19% | 11.35% | 212.20% | $256.84 | $204.66 | 9.04% | 14.15% | 0.72 | 2,240,000 | -12.53% |
| LOW | LOWES COMPANIES INC | $246.49 | 0.71% | 1.36% | 0.68% | 1.99% | 9.56% | -1.30% | 22.65% | 51.16% | 233.36% | $274.98 | $206.39 | 10.36% | 19.43% | 0.87 | 2,573,000 | 14.97% |
| DE | DEERE & CO | $485.98 | 4.27% | 3.41% | 4.21% | 6.27% | -4.76% | 16.26% | 13.95% | 67.37% | 542.32% | $533.78 | $403.01 | 8.96% | 20.59% | 0.80 | 1,621,000 | 22.80% |
| HON | HONEYWELL INTERNATIONAL INC | $204.94 | 1.91% | 4.37% | 6.75% | -1.94% | -14.38% | -7.58% | -2.53% | -3.45% | 100.45% | $241.72 | $179.36 | 15.22% | 14.26% | 0.79 | 4,005,000 | 4.13% |
| SCCO | SOUTHERN COPPER CORP | $160.08 | 3.69% | 10.04% | 13.50% | 23.16% | 53.17% | 71.10% | 142.82% | 137.36% | 549.44% | $161.59 | $74.84 | 0.93% | 113.90% | 1.08 | 1,649,000 | 24.92% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.01 | 0.65% | 3.20% | 6.55% | 22.01% | 34.75% | 36.96% | 146.13% | 207.37% | 168.59% | $20.34 | $11.83 | 1.62% | 69.15% | 0.76 | 2,576,000 | 12.59% |
| PANW | PALO ALTO NETWORKS INC | $185.86 | 2.05% | -0.53% | -4.86% | -12.57% | -7.73% | 3.54% | 175.65% | 222.97% | 566.52% | $223.61 | $144.15 | 16.88% | 28.94% | 1.21 | 5,959,000 | -9.48% |
| ETN | EATON CORP PLC | $332.97 | 3.32% | 3.77% | -3.03% | -12.38% | -7.12% | -4.47% | 106.69% | 163.32% | 553.91% | $399.56 | $231.85 | 16.67% | 43.61% | 1.15 | 3,247,000 | -3.99% |
| BUD | ANHEUSER-BUSCH INBEV SA | $63.75 | 0.76% | -1.33% | 5.35% | 8.96% | -7.03% | 29.73% | 4.35% | -11.25% | -44.09% | $72.13 | $45.94 | 11.62% | 38.77% | 0.59 | 1,743,000 | 33.77% |
| MDT | MEDTRONIC PLC | $100.31 | 3.03% | 3.78% | -0.94% | 1.91% | 14.42% | 25.64% | 24.05% | -15.61% | 31.64% | $106.33 | $79.55 | 5.66% | 26.10% | 0.59 | 7,108,000 | 7.73% |
| WELL | WELLTOWER INC | $185.66 | 0.50% | -1.24% | -7.58% | 6.62% | 20.38% | 49.67% | 166.06% | 187.49% | 165.46% | $209.05 | $123.11 | 11.19% | 50.81% | 0.59 | 3,580,000 | -1.94% |
| PGR | PROGRESSIVE CORP | $212.35 | -0.27% | -7.66% | -4.84% | -11.70% | -16.25% | -11.37% | 57.75% | 114.95% | 583.68% | $292.99 | $199.90 | 27.52% | 6.23% | 0.43 | 3,442,000 | -12.71% |
| ARM | ARM HOLDINGS PLC | $115.53 | -0.50% | 4.21% | -17.35% | -26.05% | -21.34% | -21.63% | N/A | N/A | N/A | $183.16 | $80.00 | 36.92% | 44.41% | 2.60 | 3,290,000 | -52.04% |
| CB | CHUBB LTD | $309.29 | -1.87% | -1.54% | 4.06% | 8.00% | 10.47% | 15.70% | 35.14% | 97.03% | 174.34% | $316.94 | $252.16 | 2.41% | 22.66% | 0.50 | 2,032,000 | 9.66% |
| SNY | SANOFI | $48.17 | 1.39% | -1.17% | -0.56% | -3.10% | -0.31% | -2.07% | 0.06% | 0.33% | 15.27% | $60.12 | $44.62 | 19.87% | 7.96% | 0.34 | 4,270,000 | 0.33% |
| BN | BROOKFIELD CORP | $49.17 | 0.74% | 6.22% | 5.88% | 8.33% | 17.18% | 28.40% | 121.69% | 86.06% | 274.51% | $49.57 | $29.07 | 0.80% | 69.13% | 1.36 | 5,985,000 | -33.95% |
| KKR | KKR & CO INC | $135.82 | 0.93% | 5.58% | 4.28% | 7.05% | 0.21% | -9.90% | 181.90% | 245.16% | 797.09% | $170.40 | $86.15 | 20.29% | 57.66% | 1.65 | 3,994,000 | -8.58% |
| LMT | LOCKHEED MARTIN CORP | $522.04 | 2.05% | 6.98% | 12.17% | 1.52% | 11.29% | 12.03% | 10.31% | 50.00% | 139.88% | $538.73 | $410.11 | 3.10% | 27.29% | 0.25 | 2,813,000 | 41.86% |
| BX | BLACKSTONE INC | $162.65 | 0.18% | 5.08% | 7.45% | -2.54% | 6.31% | -6.95% | 105.31% | 163.79% | 496.01% | $190.09 | $115.66 | 14.43% | 40.63% | 1.63 | 3,341,000 | -4.76% |
| COP | CONOCOPHILLIPS | $97.11 | -2.11% | 3.20% | 4.55% | 2.32% | 4.93% | -2.88% | -17.86% | 123.19% | 114.13% | $106.20 | $79.88 | 8.56% | 21.57% | 0.75 | 9,027,000 | -33.48% |
| NEM | NEWMONT CORP | $109.20 | 5.48% | 7.21% | 22.70% | 23.38% | 81.52% | 188.97% | 107.25% | 67.38% | 488.36% | $109.30 | $38.11 | 0.09% | 186.54% | 0.50 | 11,059,000 | 24.75% |
| VRTX | VERTEX PHARMACEUTICALS INC | $468.38 | 4.36% | 3.23% | 5.96% | 16.25% | 1.95% | 16.37% | 61.39% | 106.65% | 283.20% | $519.68 | $362.50 | 9.87% | 29.21% | 0.57 | 2,078,000 | 123.20% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.06 | -2.59% | -4.40% | -5.84% | 5.63% | 11.10% | 46.23% | 32.86% | 42.15% | -0.41% | $59.29 | $34.82 | 8.82% | 55.26% | 0.32 | 3,705,000 | -7.05% |
| PLD | PROLOGIS INC | $127.46 | -1.72% | -1.20% | 0.62% | 8.82% | 19.87% | 19.50% | 9.27% | 35.73% | 199.55% | $131.70 | $85.35 | 3.22% | 49.34% | 0.95 | 3,913,000 | 19.85% |
| SPOT | SPOTIFY TECHNOLOGY SA | $571.43 | -3.70% | -0.91% | -0.16% | -16.00% | -22.39% | 21.86% | 584.02% | 81.85% | N/A | $785.00 | $451.43 | 27.21% | 26.58% | 1.45 | 1,989,000 | -26.42% |
| PH | PARKER-HANNIFIN CORP | $928.76 | 2.41% | 4.49% | 5.58% | 21.65% | 31.44% | 44.89% | 201.01% | 230.70% | 890.15% | $931.39 | $488.45 | 0.28% | 90.14% | 1.20 | 687,000 | 56.49% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $458.32 | 0.39% | -3.64% | -11.04% | -7.59% | -9.33% | 25.10% | 383.87% | 119.45% | N/A | $566.90 | $298.00 | 19.15% | 53.80% | 1.62 | 2,340,000 | -10.55% |
| MELI | MERCADOLIBRE INC | $2,187.04 | 1.79% | 8.22% | 4.73% | 1.52% | -12.56% | 21.54% | 150.39% | 39.13% | 1,937.68% | $2.65k | $1.72k | 17.32% | 26.87% | 1.70 | 676,000 | -37.00% |
| BMY | BRISTOL MYERS SQUIBB CO | $54.42 | 2.56% | 0.39% | 5.32% | 20.56% | 17.06% | -3.99% | -25.45% | -11.80% | -18.96% | $63.33 | $42.52 | 14.07% | 27.99% | 0.30 | 16,767,000 | 79.04% |
| CEG | CONSTELLATION ENERGY CORP | $354.58 | -0.10% | -0.71% | -0.86% | -2.61% | 11.42% | 34.17% | 324.65% | N/A | N/A | $412.58 | $161.35 | 14.06% | 119.76% | 1.24 | 2,448,000 | -20.96% |
| HCA | HCA HEALTHCARE INC | $483.60 | 1.21% | 2.18% | -0.32% | 11.54% | 27.61% | 62.87% | 90.00% | 183.54% | 632.95% | $520.00 | $295.00 | 7.00% | 63.93% | 0.72 | 1,161,000 | -0.60% |
| IBN | ICICI BANK LTD | $30.87 | 2.63% | 3.42% | 1.68% | 0.42% | -7.80% | 4.43% | 45.13% | 103.63% | 362.61% | $34.57 | $27.42 | 10.69% | 12.60% | 0.67 | 6,873,000 | -7.99% |
| HOOD | ROBINHOOD MARKETS INC | $121.70 | -1.25% | 5.41% | -10.80% | -15.64% | 30.22% | 184.94% | 1,375.15% | N/A | N/A | $153.86 | $29.66 | 20.90% | 310.32% | 2.13 | 20,289,000 | -22.39% |
| ADP | AUTOMATIC DATA PROCESSING INC | $261.12 | 1.48% | 0.61% | 0.94% | -10.13% | -15.33% | -9.06% | 8.73% | 55.52% | 221.34% | $329.93 | $247.18 | 20.86% | 5.64% | 0.77 | 2,064,000 | -1.85% |
| CVS | CVS HEALTH CORP | $80.70 | 0.35% | 1.06% | 5.45% | 5.02% | 21.03% | 76.12% | -11.90% | 11.22% | -15.55% | $85.15 | $44.92 | 5.23% | 79.65% | 0.48 | 10,618,000 | 63.50% |
| MCK | MCKESSON CORP | $826.51 | 0.19% | -0.10% | 3.58% | 11.50% | 12.40% | 42.40% | 114.09% | 361.92% | 328.02% | $895.58 | $570.51 | 7.71% | 44.87% | 0.31 | 513,000 | -34.15% |
| GSK | GSK PLC | $50.56 | 3.14% | 2.56% | 4.31% | 16.36% | 32.39% | 48.88% | 44.79% | 5.55% | 0.52% | $51.46 | $31.72 | 1.75% | 59.42% | 0.35 | 5,924,000 | 12.24% |
| SBUX | STARBUCKS CORP | $89.46 | 3.35% | 4.94% | 7.25% | 8.95% | -4.46% | -3.94% | -16.15% | -14.14% | 53.90% | $117.46 | $75.50 | 23.84% | 18.49% | 1.00 | 11,351,000 | 14.73% |
| CMCSA | COMCAST CORP | $27.42 | -2.52% | -8.51% | 2.89% | -11.80% | -22.63% | -26.86% | -27.63% | -45.77% | -0.69% | $38.40 | $25.75 | 28.59% | 6.49% | 0.73 | 34,553,000 | -27.37% |
| ENB | ENBRIDGE INC | $45.70 | -1.89% | -4.89% | -5.17% | -8.18% | 3.51% | 6.30% | 12.78% | 38.57% | 44.30% | $50.53 | $39.73 | 9.56% | 15.03% | 0.49 | 7,067,000 | -8.48% |
| DASH | DOORDASH INC | $229.38 | 1.17% | 0.55% | 1.75% | -18.58% | -7.09% | 31.06% | 377.88% | 63.83% | N/A | $285.50 | $155.40 | 19.66% | 47.61% | 1.76 | 4,630,000 | -5.84% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.77 | 1.97% | 5.57% | 6.73% | 19.91% | 43.36% | 56.65% | 166.10% | 191.01% | 96.21% | $7.94 | $4.04 | 2.14% | 92.33% | 0.73 | 2,771,000 | -13.97% |
| GD | GENERAL DYNAMICS CORP | $360.71 | 1.45% | 6.26% | 7.35% | 4.10% | 22.42% | 39.82% | 45.30% | 140.89% | 166.68% | $361.94 | $239.20 | 0.34% | 50.80% | 0.57 | 1,388,000 | -27.41% |
| SNPS | SYNOPSYS INC | $508.77 | 2.95% | 7.22% | 9.24% | 6.39% | -5.17% | 1.54% | 58.72% | 103.75% | 1,048.21% | $651.73 | $365.74 | 21.94% | 39.11% | 1.48 | 1,848,000 | -31.83% |
| CME | CME GROUP INC | $269.15 | -2.15% | -2.42% | -0.47% | 2.71% | -4.74% | 19.19% | 53.72% | 39.18% | 202.65% | $290.79 | $225.47 | 7.44% | 19.38% | 0.31 | 2,910,000 | 111.48% |
| NKE | NIKE INC | $65.35 | 1.27% | 6.80% | 2.85% | -8.18% | -14.61% | -9.24% | -47.52% | -54.09% | 6.28% | $82.44 | $52.28 | 20.73% | 25.00% | 1.10 | 19,843,000 | -15.46% |
| SO | SOUTHERN CO | $87.52 | 0.75% | -0.06% | 2.29% | -8.35% | -4.52% | 8.10% | 22.18% | 42.98% | 84.76% | $100.84 | $80.50 | 13.20% | 8.72% | 0.29 | 5,030,000 | 36.43% |
| CVNA | CARVANA CO | $440.44 | 2.41% | 2.54% | -1.68% | 19.17% | 23.26% | 133.22% | 9,887.30% | 75.59% | N/A | $485.33 | $148.25 | 9.25% | 197.09% | 2.90 | 2,859,000 | -31.55% |
| MCO | MOODYS CORP | $532.90 | 1.14% | 3.33% | 9.40% | 10.23% | 6.08% | 12.63% | 83.95% | 89.41% | 450.46% | $534.19 | $378.71 | 0.24% | 40.71% | 1.09 | 789,000 | -38.55% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $166.01 | 0.24% | 1.75% | 5.72% | 4.37% | -9.33% | 13.26% | 58.26% | 43.43% | 225.15% | $189.35 | $142.29 | 12.33% | 16.67% | 0.69 | 2,605,000 | -22.70% |
| BMO | BANK OF MONTREAL | $132.98 | -0.86% | 1.90% | 5.06% | 2.88% | 18.80% | 38.19% | 39.79% | 71.56% | 150.01% | $135.01 | $85.40 | 1.50% | 55.71% | 0.78 | 816,000 | 12.55% |
| NTES | NETEASE INC | $146.10 | 0.72% | 4.02% | 6.75% | -3.27% | 9.82% | 65.61% | 79.24% | 41.01% | 320.63% | $159.55 | $88.54 | 8.43% | 65.01% | 0.78 | 538,000 | -33.25% |
| MO | ALTRIA GROUP INC | $55.16 | -2.02% | -4.52% | -5.08% | -15.62% | -8.48% | 5.89% | 18.75% | 33.17% | -6.78% | $68.57 | $50.08 | 19.55% | 10.14% | 0.26 | 11,734,000 | -16.62% |
| BCS | BARCLAYS PLC | $26.25 | -0.27% | 2.58% | 12.85% | 27.24% | 44.31% | 92.87% | 210.28% | 211.39% | 111.35% | $26.64 | $12.14 | 1.46% | 116.23% | 1.05 | 6,592,000 | 19.59% |
| DUK | DUKE ENERGY CORP | $117.74 | 0.80% | 0.05% | 2.19% | -5.34% | 0.38% | 10.69% | 11.94% | 29.51% | 63.85% | $130.03 | $105.20 | 9.45% | 11.92% | 0.24 | 3,304,000 | -23.36% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $185.54 | -0.96% | -0.97% | 2.17% | -7.85% | -12.96% | -11.00% | 8.53% | 63.47% | 242.89% | $248.00 | $174.18 | 25.19% | 6.52% | 0.64 | 2,156,000 | -32.81% |
| AEM | AGNICO EAGLE MINES LTD | $180.62 | 3.12% | 5.11% | 9.65% | 5.99% | 47.87% | 126.74% | 226.74% | 139.17% | 534.87% | $187.50 | $81.35 | 3.67% | 122.03% | 0.50 | 1,919,000 | -33.14% |
| BNS | BANK OF NOVA SCOTIA | $72.22 | -3.35% | -2.37% | 0.73% | 10.48% | 31.69% | 34.49% | 44.50% | 33.57% | 84.38% | $74.97 | $44.09 | 3.67% | 63.80% | 0.66 | 4,600,000 | -42.19% |
| UPS | UNITED PARCEL SERVICE INC | $105.22 | 3.16% | 5.60% | 10.12% | 21.47% | 4.33% | -15.29% | -41.20% | -34.66% | 11.44% | $136.99 | $82.00 | 23.19% | 28.32% | 0.84 | 6,936,000 | 20.96% |
| BP | BP PLC | $34.36 | -4.87% | -1.12% | -3.97% | -1.35% | 13.59% | 10.77% | -0.29% | 46.77% | 13.40% | $37.64 | $25.23 | 8.71% | 36.21% | 0.61 | 16,255,000 | 1.32% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.14 | 0.71% | 4.63% | 3.67% | -4.57% | -0.67% | 0.60% | 85.16% | N/A | N/A | $64.10 | $41.78 | 13.98% | 31.98% | 1.30 | 2,233,000 | 33.31% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $152.70 | 1.96% | 4.55% | 11.15% | 20.52% | 7.89% | -9.70% | 137.37% | 221.47% | 928.28% | $174.91 | $102.58 | 12.70% | 48.86% | 1.47 | 2,757,000 | -8.71% |
| MMM | 3M CO | $166.21 | 1.63% | 3.13% | 1.37% | 6.59% | 9.46% | 27.57% | 31.16% | -4.58% | 15.03% | $174.69 | $121.98 | 4.85% | 36.26% | 0.83 | 2,850,000 | -1.38% |
| WM | WASTE MANAGEMENT INC | $219.08 | -0.16% | -1.37% | 4.21% | 0.64% | -3.45% | 8.58% | 37.36% | 86.04% | 311.03% | $242.58 | $194.11 | 9.69% | 12.86% | 0.38 | 1,819,000 | -16.56% |
| USB | US BANCORP | $56.08 | 1.06% | 3.26% | 9.08% | 17.52% | 17.37% | 15.08% | 21.10% | 14.43% | 36.61% | $56.20 | $35.18 | 0.20% | 59.41% | 0.99 | 9,363,000 | -5.46% |
| NOC | NORTHROP GRUMMAN CORP | $610.61 | -0.12% | 6.27% | 10.31% | -1.28% | 20.22% | 34.16% | 17.11% | 104.12% | 220.58% | $640.90 | $426.24 | 4.73% | 43.25% | 0.24 | 998,000 | 5.94% |
| NU | NU HOLDINGS LTD | $17.86 | -0.45% | 5.81% | 7.46% | 16.12% | 33.68% | 60.18% | 401.69% | N/A | N/A | $18.37 | $9.01 | 2.78% | 98.22% | 1.62 | 59,088,000 | -12.93% |
| CRH | CRH PUBLIC LTD CO | $128.87 | 0.44% | 2.43% | 1.84% | 9.08% | 36.60% | 37.67% | 195.44% | 176.25% | 360.74% | $129.28 | $76.75 | 0.32% | 67.91% | 1.15 | 4,918,000 | 3.71% |
| MAR | MARRIOTT INTERNATIONAL INC | $321.86 | 3.48% | 2.52% | 11.83% | 18.36% | 15.61% | 18.06% | 109.84% | 148.75% | 405.91% | $322.60 | $205.40 | 0.23% | 56.70% | 1.09 | 1,601,000 | -26.39% |
| HWM | HOWMET AEROSPACE INC | $214.69 | 0.83% | 3.31% | 10.87% | 12.71% | 19.11% | 90.89% | 430.62% | 665.93% | 731.17% | $216.38 | $105.04 | 0.78% | 104.39% | 1.15 | 2,451,000 | -10.45% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $314.64 | 4.46% | -0.30% | -6.72% | -10.96% | -1.77% | 2.11% | 97.07% | 140.85% | 1,457.62% | $376.45 | $221.56 | 16.42% | 42.01% | 1.43 | 2,653,000 | -34.09% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.04 | 1.04% | 3.31% | 10.32% | 11.46% | 11.10% | 11.48% | 32.78% | 39.31% | 138.03% | $219.74 | $145.12 | 0.77% | 50.25% | 0.99 | 2,291,000 | -32.68% |
| ABNB | AIRBNB INC | $138.02 | 1.58% | 0.81% | 13.12% | 14.68% | 0.74% | 2.09% | 55.92% | -3.33% | N/A | $163.93 | $99.88 | 15.81% | 38.19% | 1.51 | 3,113,000 | -28.21% |
| BK | BANK OF NEW YORK MELLON CORP | $121.31 | 0.22% | 3.80% | 6.00% | 13.98% | 30.09% | 55.69% | 152.99% | 169.52% | 212.49% | $122.36 | $70.46 | 0.86% | 72.17% | 0.91 | 3,608,000 | -39.97% |
| SE | SEA LTD | $142.89 | 2.22% | 11.33% | 11.39% | -24.60% | -5.44% | 31.74% | 156.58% | -26.49% | N/A | $199.30 | $99.50 | 28.30% | 43.61% | 1.89 | 8,309,000 | 20.40% |
| TT | TRANE TECHNOLOGIES PLC | $381.10 | -2.52% | -2.71% | -4.07% | -10.28% | -12.31% | -0.63% | 113.50% | 154.34% | 613.80% | $476.19 | $298.15 | 19.97% | 27.82% | 1.00 | 4,349,000 | 241.90% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.01 | -1.92% | -0.50% | 0.88% | 11.44% | 26.23% | 44.05% | 116.33% | 107.52% | 180.85% | $94.16 | $53.62 | 3.35% | 69.73% | 0.69 | 1,717,000 | -26.18% |
| SHW | SHERWIN WILLIAMS CO | $340.09 | 2.38% | 4.27% | 3.96% | 0.94% | -1.79% | 0.67% | 44.23% | 41.24% | 310.77% | $379.65 | $308.84 | 10.42% | 10.12% | 0.83 | 1,779,000 | 7.04% |
| ELV | ELEVANCE HEALTH INC | $371.37 | 2.16% | 6.47% | 12.33% | 6.12% | 7.06% | -2.18% | -21.90% | 13.11% | 169.52% | $458.75 | $273.71 | 19.05% | 35.68% | 0.45 | 2,213,000 | 68.93% |
| LYG | LLOYDS BANKING GROUP PLC | $5.44 | -0.55% | 2.06% | 7.09% | 18.78% | 32.68% | 97.10% | 132.48% | 174.75% | 30.14% | $5.54 | $2.56 | 1.81% | 112.50% | 0.94 | 6,554,000 | 19.01% |
| AMT | AMERICAN TOWER CORP | $175.82 | -0.24% | -0.51% | -4.03% | -5.25% | -20.09% | -2.46% | -19.53% | -18.18% | 78.93% | $234.33 | $170.77 | 24.97% | 2.96% | 0.53 | 2,362,000 | -31.20% |
| DELL | DELL TECHNOLOGIES INC | $123.93 | -0.06% | -3.12% | -11.74% | -14.98% | -0.67% | -0.59% | 192.15% | 67.31% | N/A | $168.08 | $66.25 | 26.27% | 87.08% | 1.41 | 6,596,000 | -22.13% |
| EMR | EMERSON ELECTRIC CO | $145.62 | 1.94% | 7.64% | 7.13% | 8.05% | 5.22% | 19.27% | 48.67% | 77.52% | 213.50% | $150.27 | $90.06 | 3.09% | 61.70% | 1.04 | 2,980,000 | -45.35% |
| NGG | NATIONAL GRID PLC | $79.59 | 1.70% | 2.34% | 5.66% | 7.70% | 12.19% | 35.20% | 24.83% | 33.00% | 4.66% | $80.33 | $55.82 | 0.92% | 42.58% | 0.36 | 887,000 | 39.03% |
| REGN | REGENERON PHARMACEUTICALS INC | $776.54 | 1.74% | 0.34% | 10.42% | 32.63% | 44.31% | 8.42% | 5.34% | 65.19% | 49.48% | $792.77 | $476.49 | 2.05% | 62.97% | 0.61 | 935,000 | 11.84% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $297.75 | 6.28% | 5.70% | 17.96% | -6.16% | -9.46% | 30.36% | 441.46% | 312.40% | 212.40% | $366.50 | $164.01 | 18.76% | 81.54% | 1.61 | 2,132,000 | -6.86% |
| FCX | FREEPORT-MCMORAN INC | $56.15 | 3.20% | 9.22% | 24.78% | 39.26% | 24.42% | 45.58% | 32.81% | 86.17% | 810.05% | $57.12 | $27.66 | 1.70% | 103.00% | 1.48 | 35,253,000 | 30.88% |
| B | BARRICK MINING CORP | $47.74 | 4.37% | 7.91% | 19.29% | 40.29% | 121.02% | 208.00% | 150.74% | 94.86% | 501.26% | $47.75 | $15.31 | 0.02% | 211.82% | 0.54 | 18,721,000 | 65.72% |
| SNOW | SNOWFLAKE INC | $234.53 | 4.53% | 5.62% | 4.09% | -3.29% | 3.87% | 43.81% | 89.05% | -12.50% | N/A | $280.67 | $120.10 | 16.44% | 95.28% | 1.84 | 5,209,000 | 4.45% |
| TDG | TRANSDIGM GROUP INC | $1,384.40 | 1.21% | 5.16% | 2.76% | 7.17% | -9.17% | 10.64% | 113.30% | 131.16% | 501.65% | $1.62k | $1.18k | 14.74% | 16.97% | 1.01 | 463,000 | 55.89% |
| EQIX | EQUINIX INC | $788.06 | 2.08% | 2.38% | 6.50% | -0.23% | 1.41% | -16.16% | 16.93% | 17.80% | 154.93% | $953.41 | $701.41 | 17.34% | 12.35% | 0.86 | 452,000 | -22.07% |
| ECL | ECOLAB INC | $271.53 | 3.17% | 2.67% | 5.59% | -2.93% | -0.09% | 17.35% | 81.67% | 20.45% | 151.25% | $286.04 | $221.62 | 5.07% | 22.52% | 0.87 | 1,435,000 | -18.23% |
| GM | GENERAL MOTORS CO | $82.18 | -1.17% | -0.18% | 8.55% | 41.23% | 58.59% | 53.52% | 128.85% | 91.21% | 162.81% | $83.68 | $41.60 | 1.79% | 97.55% | 1.18 | 7,972,000 | -23.83% |
| GLW | CORNING INC | $89.25 | 0.63% | 0.44% | 1.11% | 4.58% | 70.39% | 84.63% | 152.26% | 141.87% | 410.00% | $96.64 | $37.31 | 7.65% | 139.21% | 1.07 | 6,350,000 | -34.94% |
| RELX | RELX PLC | $41.68 | -1.02% | 1.39% | 5.57% | -10.19% | -22.01% | -8.70% | 46.97% | 60.62% | 140.37% | $56.33 | $39.31 | 26.01% | 6.03% | 0.65 | 1,748,000 | -36.64% |
| ORLY | O REILLY AUTOMOTIVE INC | $90.39 | -0.21% | -1.18% | -7.87% | -12.50% | -2.46% | 12.01% | 60.93% | 191.47% | 462.44% | $108.72 | $79.58 | 16.86% | 13.58% | 0.45 | 9,940,000 | 84.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.