| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL | UNILEVER PLC | $64.05 | -0.54% | -4.15% | -14.13% | -1.52% | 2.78% | 9.24% | 30.34% | 16.14% | 44.09% | $74.98 | $55.05 | 14.58% | 16.35% | 0.30 | 2,885,000 | -1.23% |
| QCOM | QUALCOMM INC | $129.82 | -1.01% | -4.33% | -7.73% | -27.58% | -19.48% | -14.56% | 13.45% | -1.38% | 149.22% | $205.95 | $120.80 | 36.97% | 7.47% | 1.58 | 7,781,000 | -14.25% |
| ETN | EATON CORP PLC | $355.40 | 1.94% | 2.20% | -8.70% | 6.66% | -5.36% | 25.27% | 110.08% | 154.68% | 487.44% | $408.45 | $231.85 | 12.99% | 53.29% | 1.17 | 3,582,000 | 47.47% |
| PANW | PALO ALTO NETWORKS INC | $167.02 | -0.65% | 1.19% | 0.04% | -10.15% | -17.02% | -5.27% | 79.69% | 191.07% | 546.66% | $223.61 | $139.57 | 25.31% | 19.67% | 1.19 | 6,256,000 | -21.26% |
| BKNG | BOOKING HOLDINGS INC | $4,241.26 | 0.56% | -6.79% | 2.43% | -22.29% | -23.72% | -1.26% | 73.90% | 73.86% | 219.92% | $5.84k | $3.77k | 27.37% | 12.63% | 1.12 | 229,000 | -10.89% |
| LOW | LOWES COMPANIES INC | $237.59 | -0.78% | -5.68% | -17.33% | -4.50% | -12.68% | 6.71% | 20.27% | 36.39% | 226.58% | $293.06 | $206.39 | 18.93% | 15.12% | 0.86 | 2,754,000 | 12.73% |
| DHR | DANAHER CORP | $187.32 | 0.57% | -4.18% | -11.88% | -18.03% | -0.65% | -8.22% | -22.08% | -13.68% | 104.77% | $242.80 | $171.00 | 22.85% | 9.54% | 0.92 | 4,134,000 | -21.03% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.93 | 0.07% | 3.56% | 0.72% | 3.79% | 6.96% | 44.83% | 62.63% | 59.30% | 2.66% | $63.22 | $37.96 | 5.20% | 57.88% | 0.33 | 7,056,000 | 1.10% |
| ACN | ACCENTURE PLC | $196.65 | 0.31% | -8.53% | -12.30% | -28.40% | -17.33% | -37.98% | -21.75% | -26.14% | 84.96% | $326.73 | $188.73 | 39.81% | 4.20% | 1.02 | 4,223,000 | -27.06% |
| SYK | STRYKER CORP | $336.77 | -0.13% | -7.62% | -8.00% | -5.22% | -10.70% | -7.39% | 26.27% | 39.59% | 220.15% | $404.87 | $328.23 | 16.82% | 2.60% | 0.85 | 2,272,000 | -35.67% |
| CB | CHUBB LTD | $328.97 | -0.18% | 0.30% | 1.24% | 5.23% | 19.92% | 14.01% | 71.36% | 88.85% | 174.74% | $345.67 | $264.10 | 4.83% | 24.56% | 0.46 | 2,019,000 | 0.25% |
| SPGI | S&P GLOBAL INC | $422.49 | 0.66% | -6.60% | 3.16% | -15.44% | -22.33% | -11.95% | 30.08% | 20.20% | 350.22% | $579.05 | $381.61 | 27.04% | 10.71% | 0.91 | 1,790,000 | -23.04% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.10 | -1.14% | -4.88% | -19.78% | -2.70% | 13.89% | 23.39% | 133.78% | 151.98% | 194.75% | $24.34 | $11.83 | 21.53% | 61.45% | 0.77 | 2,314,000 | -31.25% |
| ARM | ARM HOLDINGS PLC | $115.75 | 0.55% | 1.20% | -7.61% | -6.93% | -24.77% | 3.30% | N/A | N/A | N/A | $183.16 | $80.00 | 36.80% | 44.69% | 2.58 | 2,459,000 | -28.23% |
| PLD | PROLOGIS INC | $131.75 | -0.11% | -2.07% | -5.20% | 0.83% | 15.30% | 19.38% | 11.30% | 28.19% | 210.80% | $143.95 | $85.35 | 8.48% | 54.36% | 0.94 | 2,343,000 | -48.55% |
| INTU | INTUIT INC | $439.96 | 1.11% | -8.56% | 10.16% | -32.79% | -32.45% | -24.32% | 12.36% | 10.87% | 342.48% | $813.70 | $349.00 | 45.93% | 26.06% | 1.38 | 2,339,000 | -33.78% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.08 | 0.22% | -2.01% | -2.73% | 8.82% | 27.46% | -1.99% | -10.48% | -3.76% | -7.86% | $62.89 | $42.52 | 6.05% | 38.95% | 0.29 | 9,395,000 | -8.21% |
| PGR | PROGRESSIVE CORP | $205.17 | -0.00% | -2.58% | 0.31% | -13.20% | -16.48% | -26.57% | 47.04% | 119.72% | 520.97% | $292.99 | $197.92 | 29.97% | 3.66% | 0.41 | 2,553,000 | -30.63% |
| PBR | PETROBRA | $18.57 | -2.11% | 5.51% | 22.25% | 52.46% | 44.51% | 45.88% | 78.04% | 126.74% | 255.75% | $19.29 | $11.03 | 3.72% | 68.31% | 0.52 | 34,216,000 | -30.45% |
| VRTX | VERTEX PHARMACEUTICALS INC | $469.34 | -1.84% | 2.77% | -4.50% | 2.99% | 19.36% | -6.68% | 59.93% | 113.68% | 448.36% | $517.20 | $362.50 | 9.25% | 29.47% | 0.57 | 1,098,000 | -22.57% |
| NEM | NEWMONT CORP | $109.58 | -4.28% | -5.77% | -12.89% | 9.92% | 38.08% | 140.04% | 142.86% | 78.41% | 319.36% | $134.88 | $42.93 | 18.76% | 155.23% | 0.52 | 10,458,000 | 19.15% |
| HCA | HCA HEALTHCARE INC | $532.97 | 0.07% | 0.03% | -1.35% | 11.74% | 32.19% | 69.31% | 115.72% | 177.85% | 613.29% | $556.52 | $314.43 | 4.23% | 69.50% | 0.71 | 926,000 | -38.88% |
| NOW | SERVICENOW INC | $113.62 | 0.58% | -8.62% | 6.11% | -25.76% | -40.04% | -30.00% | 36.91% | 14.36% | 811.15% | $211.48 | $98.00 | 46.27% | 15.94% | 1.49 | 14,845,000 | -19.19% |
| ENB | ENBRIDGE INC | $54.08 | 0.84% | 0.04% | 0.37% | 13.42% | 10.23% | 27.10% | 41.46% | 47.76% | 43.68% | $54.42 | $39.73 | 0.62% | 36.12% | 0.47 | 3,744,000 | 6.48% |
| BP | BP PLC | $42.67 | 1.21% | 5.51% | 13.30% | 21.05% | 24.73% | 31.82% | 12.26% | 61.08% | 42.47% | $42.83 | $25.23 | 0.37% | 69.16% | 0.62 | 14,407,000 | -7.51% |
| MCK | MCKESSON CORP | $940.91 | -0.37% | 2.36% | 0.66% | 14.33% | 33.86% | 46.17% | 180.53% | 398.18% | 470.28% | $999.00 | $637.00 | 5.81% | 47.71% | 0.28 | 543,000 | 59.71% |
| MO | ALTRIA GROUP INC | $67.89 | 0.25% | 2.07% | 0.95% | 14.89% | 4.62% | 15.95% | 45.44% | 36.22% | 9.48% | $70.51 | $52.82 | 3.72% | 28.53% | 0.23 | 7,307,000 | -16.91% |
| SBUX | STARBUCKS CORP | $99.15 | -1.03% | 0.16% | 5.71% | 16.10% | 19.92% | 3.24% | 0.07% | -8.95% | 69.05% | $104.82 | $75.50 | 5.41% | 31.32% | 1.00 | 9,399,000 | -23.24% |
| PH | PARKER-HANNIFIN CORP | $889.86 | -1.36% | -3.67% | -11.17% | 0.72% | 17.09% | 50.40% | 167.96% | 182.58% | 720.45% | $1.03k | $488.45 | 14.02% | 82.18% | 1.20 | 878,000 | 39.37% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $441.78 | 0.05% | 2.98% | 2.83% | -9.37% | -0.67% | 32.85% | 263.87% | 120.28% | N/A | $566.90 | $298.00 | 22.07% | 48.25% | 1.62 | 2,225,000 | -5.24% |
| MDT | MEDTRONIC PLC | $87.14 | -0.27% | -4.14% | -12.41% | -11.60% | -6.73% | -5.62% | 11.75% | -26.87% | 12.40% | $106.33 | $79.55 | 18.05% | 9.54% | 0.56 | 7,923,000 | -28.19% |
| COF | CAPITAL ONE FINANCIAL CORP | $179.79 | 1.32% | -4.22% | -13.30% | -25.03% | -20.63% | 8.23% | 92.66% | 35.59% | 157.10% | $259.64 | $143.22 | 30.75% | 25.53% | 1.36 | 5,864,000 | -7.45% |
| CME | CME GROUP INC | $311.40 | 0.07% | -1.80% | 2.75% | 14.41% | 20.31% | 19.84% | 73.28% | 48.93% | 223.06% | $329.16 | $248.53 | 5.40% | 25.30% | 0.28 | 2,253,000 | -8.00% |
| GLW | CORNING INC | $129.12 | -0.50% | 4.73% | -3.25% | 46.54% | 65.58% | 183.16% | 290.44% | 210.46% | 565.22% | $162.10 | $37.31 | 20.35% | 246.07% | 1.09 | 6,668,000 | -15.06% |
| SO | SOUTHERN CO | $98.01 | 0.17% | 0.54% | 3.22% | 13.97% | 6.21% | 9.35% | 50.44% | 60.72% | 96.22% | $100.84 | $83.09 | 2.80% | 17.96% | 0.26 | 6,966,000 | -19.51% |
| CEG | CONSTELLATION ENERGY CORP | $301.77 | 0.07% | -5.42% | 4.63% | -15.50% | -8.67% | 43.79% | 291.40% | N/A | N/A | $412.58 | $161.35 | 26.86% | 87.03% | 1.25 | 1,988,000 | -27.68% |
| GSK | GSK PLC | $53.39 | -1.64% | -2.05% | -9.40% | 8.43% | 32.48% | 36.09% | 59.28% | 19.04% | 5.67% | $61.70 | $32.38 | 13.46% | 64.89% | 0.34 | 4,661,000 | -12.55% |
| CMCSA | COMCAST CORP | $30.16 | 0.00% | -5.48% | -4.47% | 6.91% | -7.54% | -13.08% | -15.07% | -47.58% | 1.84% | $37.72 | $25.75 | 20.04% | 17.13% | 0.71 | 20,250,000 | -15.43% |
| SNY | SANOFI | $43.60 | -0.07% | -2.13% | -5.24% | -8.82% | -6.48% | -24.50% | -7.29% | -10.49% | 4.71% | $59.17 | $43.34 | 26.31% | 0.60% | 0.34 | 2,765,000 | -61.90% |
| SPOT | SPOTIFY TECHNOLOGY SA | $516.06 | 1.27% | -8.69% | 12.59% | -10.58% | -26.60% | -4.06% | 318.23% | 80.78% | N/A | $785.00 | $405.00 | 34.26% | 27.42% | 1.41 | 1,164,000 | -37.62% |
| NOC | NORTHROP GRUMMAN CORP | $733.71 | -0.35% | -2.97% | 4.43% | 27.43% | 27.70% | 49.56% | 60.29% | 139.98% | 289.09% | $774.00 | $450.13 | 5.21% | 63.00% | 0.23 | 481,000 | -36.12% |
| EQNR | EQUINOR ASA | $35.25 | 2.56% | 4.94% | 25.44% | 54.06% | 44.47% | 48.23% | 21.55% | 70.21% | 128.75% | $35.67 | $21.41 | 1.18% | 64.68% | 0.46 | 10,483,000 | 15.78% |
| AEM | AGNICO EAGLE MINES LTD | $207.54 | -4.90% | -6.09% | -4.18% | 23.24% | 34.98% | 102.12% | 334.73% | 247.87% | 491.79% | $255.24 | $94.77 | 18.69% | 118.99% | 0.51 | 2,879,000 | 75.76% |
| DUK | DUKE ENERGY CORP | $133.15 | 1.01% | 0.49% | 3.86% | 14.07% | 8.81% | 12.64% | 41.39% | 44.21% | 71.32% | $134.12 | $111.22 | 0.72% | 19.72% | 0.23 | 4,710,000 | -19.38% |
| BSX | BOSTON SCIENTIFIC CORP | $69.13 | 0.85% | -3.11% | -7.49% | -25.01% | -30.78% | -27.51% | 45.23% | 75.46% | 281.09% | $109.50 | $67.56 | 36.87% | 2.32% | 0.70 | 11,661,000 | -6.23% |
| ADBE | ADOBE INC | $249.32 | -7.58% | -12.09% | -5.55% | -29.00% | -28.17% | -34.01% | -23.11% | -44.30% | 186.54% | $422.95 | $244.28 | 41.05% | 2.06% | 1.28 | 17,393,000 | 126.24% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.44 | -0.25% | 4.60% | 19.08% | 49.41% | 51.23% | 68.72% | 77.96% | 198.92% | 256.05% | $48.87 | $24.65 | 0.88% | 96.51% | 0.81 | 10,104,000 | -34.00% |
| DELL | DELL TECHNOLOGIES INC | $151.62 | 1.14% | 3.51% | 29.05% | 16.18% | 19.57% | 64.00% | 314.60% | 69.79% | N/A | $168.08 | $66.25 | 9.79% | 128.88% | 1.43 | 6,441,000 | -11.02% |
| VRT | VERTIV HOLDINGS CO | $258.88 | -2.45% | 7.07% | 10.38% | 60.06% | 87.24% | 211.57% | 1,771.87% | 1,126.34% | N/A | $276.74 | $53.60 | 6.45% | 382.99% | 2.08 | 6,974,000 | -6.36% |
| SNDK | SANDISK CORP | $661.62 | 6.92% | 25.47% | 5.60% | 227.75% | 634.40% | 1,265.85% | N/A | N/A | N/A | $725.00 | $27.89 | 8.74% | 2,272.67% | 2.60 | 18,750,000 | 9.32% |
| CVS | CVS HEALTH CORP | $76.13 | 0.08% | -2.30% | -2.99% | -4.47% | 3.63% | 15.79% | -0.20% | 1.55% | -24.64% | $85.15 | $58.35 | 10.59% | 30.47% | 0.47 | 4,538,000 | -41.19% |
| WM | WASTE MANAGEMENT INC | $238.53 | -0.03% | -3.06% | 1.71% | 9.26% | 10.36% | 6.87% | 57.72% | 94.53% | 309.70% | $248.12 | $194.11 | 3.87% | 22.88% | 0.37 | 2,241,000 | 3.80% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.63 | -1.17% | -5.33% | -22.93% | 0.53% | 14.05% | 36.01% | 160.41% | 149.35% | 136.22% | $10.28 | $4.04 | 25.78% | 88.86% | 0.74 | 4,540,000 | -11.98% |
| BMO | BANK OF MONTREAL | $135.55 | -2.42% | -4.62% | -3.88% | 2.63% | 6.07% | 42.80% | 55.55% | 54.05% | 130.21% | $149.01 | $85.40 | 9.03% | 58.72% | 0.79 | 708,000 | -8.65% |
| EQIX | EQUINIX INC | $969.90 | -0.16% | 3.49% | 1.43% | 27.39% | 22.51% | 16.30% | 42.07% | 44.86% | 208.87% | $992.90 | $701.41 | 2.32% | 38.28% | 0.85 | 512,000 | -28.99% |
| GD | GENERAL DYNAMICS CORP | $351.52 | -1.04% | -3.29% | 1.12% | 3.18% | 7.51% | 34.60% | 60.67% | 98.92% | 161.92% | $369.70 | $239.20 | 4.92% | 46.96% | 0.57 | 985,000 | -19.72% |
| HWM | HOWMET AEROSPACE INC | $236.75 | -2.90% | -5.35% | -5.38% | 20.03% | 25.10% | 92.84% | 491.43% | 644.03% | 716.10% | $267.31 | $105.04 | 11.43% | 125.39% | 1.14 | 2,637,000 | -7.83% |
| BN | BROOKFIELD CORP | $38.37 | -1.01% | -6.87% | -19.71% | -15.32% | -17.09% | 18.33% | 98.19% | 32.25% | 161.61% | $49.57 | $29.07 | 22.59% | 31.98% | 1.37 | 8,742,000 | -12.00% |
| IBN | ICICI BANK LTD | $26.58 | -0.89% | -5.74% | -13.19% | -12.07% | -16.96% | -8.19% | 32.83% | 59.45% | 338.98% | $34.57 | $26.58 | 23.10% | 0.00% | 0.65 | 6,632,000 | -17.52% |
| TT | TRANE TECHNOLOGIES PLC | $422.40 | 0.14% | -0.17% | -9.21% | 6.97% | 4.96% | 24.64% | 128.24% | 151.44% | 614.72% | $479.37 | $298.15 | 11.88% | 41.67% | 1.00 | 1,262,000 | 30.37% |
| NGG | NATIONAL GRID PLC | $90.90 | 0.10% | 1.16% | -1.62% | 19.56% | 26.92% | 45.86% | 40.95% | 53.78% | 19.50% | $94.64 | $62.13 | 3.95% | 46.31% | 0.35 | 1,108,000 | -2.81% |
| WDC | WESTERN DIGITAL CORP | $272.29 | 4.25% | 11.03% | -3.30% | 58.27% | 165.93% | 547.85% | 670.92% | 296.92% | 465.03% | $309.90 | $28.83 | 12.14% | 844.47% | 1.60 | 8,190,000 | 51.44% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $159.20 | 0.37% | -4.21% | 4.54% | -1.36% | -7.57% | -5.88% | 63.00% | 37.64% | 236.76% | $189.35 | $143.17 | 15.92% | 11.20% | 0.68 | 2,484,000 | -30.73% |
| WMB | WILLIAMS COMPANIES INC | $73.34 | -0.24% | -1.21% | 1.47% | 23.30% | 25.58% | 30.54% | 152.81% | 209.84% | 344.48% | $76.87 | $51.58 | 4.59% | 42.19% | 0.62 | 4,885,000 | -13.54% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $95.29 | -1.65% | -4.23% | -0.55% | 2.22% | 19.65% | 73.10% | 130.28% | 91.98% | 160.00% | $105.00 | $53.62 | 9.25% | 77.71% | 0.70 | 1,086,000 | -0.46% |
| AMT | AMERICAN TOWER CORP | $184.41 | 2.53% | -2.22% | -4.00% | 2.30% | -4.20% | -11.24% | -6.07% | -15.60% | 88.06% | $234.33 | $166.88 | 21.30% | 10.50% | 0.51 | 3,194,000 | 42.21% |
| BNS | BANK OF NOVA SCOTIA | $68.75 | -1.65% | -4.62% | -9.18% | -5.83% | 7.42% | 45.63% | 43.59% | 8.82% | 46.96% | $78.25 | $44.09 | 12.14% | 55.93% | 0.66 | 2,300,000 | 51.92% |
| MELI | MERCADOLIBRE INC | $1,670.00 | -0.60% | -6.59% | -16.01% | -15.09% | -28.50% | -16.07% | 43.68% | 5.61% | 1,352.93% | $2.65k | $1.63k | 36.87% | 2.38% | 1.66 | 679,000 | -43.46% |
| E | ENI SPA | $51.36 | 2.19% | 7.54% | 18.20% | 36.85% | 46.70% | 73.63% | 86.42% | 107.43% | 72.58% | $51.46 | $24.65 | 0.19% | 108.36% | 0.61 | 481,000 | 20.55% |
| ADP | AUTOMATIC DATA PROCESSING INC | $208.52 | 0.52% | -7.83% | -1.69% | -21.30% | -28.31% | -28.23% | -2.36% | 10.28% | 138.94% | $329.93 | $203.26 | 36.80% | 2.59% | 0.77 | 3,135,000 | -23.78% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $383.71 | 2.60% | 8.76% | -9.93% | 34.36% | 81.75% | 348.15% | 535.91% | 408.83% | 985.15% | $459.84 | $63.19 | 16.56% | 507.23% | 1.37 | 2,910,000 | 41.67% |
| PWR | QUANTA SERVICES INC | $559.02 | -1.39% | 3.49% | 6.67% | 28.25% | 44.94% | 123.35% | 258.65% | 529.17% | 2,388.96% | $576.86 | $227.08 | 3.09% | 146.18% | 1.20 | 2,016,000 | 111.76% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $172.15 | 0.74% | -5.97% | -1.10% | -8.09% | -13.10% | -25.13% | 10.88% | 44.83% | 192.62% | $248.00 | $170.37 | 30.58% | 1.04% | 0.62 | 1,801,000 | -16.97% |
| MAR | MARRIOTT INTERNATIONAL INC | $313.81 | -0.79% | -3.09% | -11.33% | 1.72% | 18.36% | 32.25% | 95.45% | 104.36% | 342.42% | $370.00 | $205.40 | 15.19% | 52.78% | 1.09 | 1,082,000 | -31.78% |
| FDX | FEDEX CORP | $351.68 | -0.41% | -2.07% | -6.15% | 25.05% | 55.82% | 45.94% | 78.17% | 31.77% | 144.49% | $392.86 | $194.30 | 10.48% | 81.00% | 0.96 | 1,705,000 | 40.91% |
| UPS | UNITED PARCEL SERVICE INC | $97.21 | -0.69% | -5.03% | -18.48% | -2.86% | 15.70% | -15.64% | -46.66% | -40.23% | -4.03% | $122.41 | $82.00 | 20.59% | 18.55% | 0.84 | 4,431,000 | -30.38% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.13 | -0.77% | -2.42% | -12.29% | -4.63% | -0.66% | 19.12% | 54.64% | 12.66% | 134.36% | $243.94 | $145.12 | 17.55% | 38.60% | 0.99 | 2,931,000 | -3.14% |
| FCX | FREEPORT-MCMORAN INC | $56.38 | -4.78% | -5.02% | -10.28% | 18.64% | 23.53% | 50.03% | 49.91% | 52.54% | 465.50% | $69.75 | $27.66 | 19.17% | 103.83% | 1.47 | 21,442,000 | 22.09% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.99 | 1.09% | -1.54% | -0.59% | 14.48% | 16.50% | 12.19% | 45.63% | 56.08% | 54.19% | $38.22 | $27.77 | 3.22% | 33.20% | 0.41 | 2,441,000 | -34.06% |
| NKE | NIKE INC | $53.98 | -0.28% | -5.31% | -14.49% | -20.36% | -26.09% | -25.69% | -53.81% | -62.76% | -11.23% | $80.17 | $52.28 | 32.67% | 3.25% | 1.10 | 14,353,000 | -22.54% |
| BK | BANK OF NEW YORK MELLON CORP | $116.17 | -0.81% | 0.82% | -1.33% | -0.68% | 9.16% | 45.83% | 163.30% | 148.81% | 208.72% | $128.76 | $70.46 | 9.78% | 64.87% | 0.93 | 2,984,000 | -31.09% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $130.16 | -0.60% | -1.69% | -6.52% | 11.36% | 20.73% | 68.04% | 115.03% | 108.96% | 246.17% | $146.49 | $68.03 | 11.15% | 91.33% | 1.07 | 4,121,000 | -19.61% |
| MMM | 3M CO | $150.96 | 1.25% | -1.60% | -12.14% | -8.90% | -3.64% | 3.33% | 45.86% | -20.33% | -6.71% | $177.39 | $121.98 | 14.90% | 23.76% | 0.86 | 4,009,000 | -15.88% |
| BX | BLACKSTONE INC | $106.78 | 4.56% | -3.28% | -17.77% | -28.97% | -41.90% | -21.79% | 27.91% | 42.51% | 290.99% | $190.09 | $101.73 | 43.83% | 4.96% | 1.67 | 11,075,000 | -26.95% |
| USB | US BANCORP | $51.00 | -0.93% | -2.62% | -11.60% | -5.05% | 3.47% | 24.63% | 39.57% | -5.52% | 25.96% | $61.19 | $35.18 | 16.65% | 44.97% | 1.00 | 10,742,000 | 5.59% |
| SHW | SHERWIN WILLIAMS CO | $319.78 | 0.65% | -3.06% | -13.31% | -2.64% | -10.45% | -6.52% | 49.71% | 33.80% | 238.17% | $379.65 | $308.84 | 15.77% | 3.54% | 0.83 | 1,451,000 | -6.33% |
| SNPS | SYNOPSYS INC | $412.63 | -1.45% | -5.67% | -5.60% | -9.25% | -1.57% | -3.72% | 15.49% | 75.68% | 792.95% | $651.73 | $365.74 | 36.69% | 12.82% | 1.47 | 1,488,000 | -0.27% |
| REGN | REGENERON PHARMACEUTICALS INC | $745.77 | -0.11% | -1.85% | -7.15% | -0.91% | 30.25% | 9.57% | -0.87% | 54.10% | 99.79% | $821.11 | $476.49 | 9.18% | 56.51% | 0.60 | 438,000 | -30.48% |
| MSI | MOTOROLA SOLUTIONS INC | $473.12 | 2.27% | 2.68% | 2.46% | 29.68% | -1.93% | 14.25% | 81.17% | 160.17% | 558.67% | $492.22 | $359.36 | 3.88% | 31.66% | 0.76 | 1,537,000 | 47.79% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $287.03 | -1.13% | -3.34% | -4.15% | -9.86% | -18.35% | 18.82% | 46.24% | 121.83% | 1,169.48% | $376.45 | $221.56 | 23.75% | 29.55% | 1.44 | 1,838,000 | -26.24% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.98 | -1.48% | -1.97% | -12.88% | 7.11% | 11.76% | 53.46% | 95.92% | 80.99% | 64.77% | $9.60 | $5.12 | 16.88% | 55.86% | 0.65 | 20,421,000 | -26.72% |
| CTAS | CINTAS CORP | $194.28 | 0.53% | -4.58% | 0.43% | 3.09% | -2.72% | 1.94% | 80.36% | 121.02% | 768.29% | $229.24 | $180.39 | 15.25% | 7.70% | 0.85 | 2,265,000 | -26.60% |
| ECL | ECOLAB INC | $274.18 | -0.62% | -3.01% | -8.35% | 5.01% | 1.32% | 9.19% | 73.75% | 27.31% | 166.09% | $309.27 | $221.62 | 11.35% | 23.72% | 0.87 | 1,342,000 | -10.77% |
| ITW | ILLINOIS TOOL WORKS INC | $266.99 | 0.52% | -3.67% | -10.88% | 3.22% | 1.18% | 6.64% | 15.95% | 21.52% | 172.33% | $303.16 | $214.66 | 11.93% | 24.38% | 0.80 | 1,159,000 | -27.47% |
| ABNB | AIRBNB INC | $126.30 | -1.10% | -5.20% | 4.08% | -4.18% | 4.93% | 5.80% | 8.92% | -39.85% | N/A | $143.88 | $99.88 | 12.22% | 26.45% | 1.55 | 3,001,000 | -30.11% |
| MRVL | MARVELL TECHNOLOGY INC | $87.86 | 0.22% | -1.91% | 11.77% | 4.27% | 30.30% | 27.78% | 131.27% | 81.68% | 756.34% | $102.72 | $47.09 | 14.47% | 86.60% | 2.26 | 14,093,000 | -14.43% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.54 | -1.55% | -3.23% | -5.30% | -3.78% | -13.88% | 6.48% | 67.82% | 183.52% | 405.52% | $108.72 | $86.79 | 15.80% | 5.48% | 0.44 | 4,899,000 | -13.95% |
| KKR | KKR & CO INC | $85.93 | 2.44% | -5.91% | -15.53% | -36.26% | -40.59% | -20.94% | 72.45% | 74.12% | 509.00% | $153.87 | $82.67 | 44.15% | 3.94% | 1.69 | 7,304,000 | -42.03% |
| MCO | MOODYS CORP | $430.01 | 0.83% | -8.89% | 0.84% | -11.79% | -15.48% | -1.78% | 50.72% | 44.61% | 359.02% | $546.88 | $378.71 | 21.37% | 13.55% | 1.10 | 1,265,000 | -48.56% |
| MNST | MONSTER BEVERAGE CORP | $77.11 | 0.16% | 1.98% | -5.36% | 3.02% | 19.83% | 41.90% | 53.73% | 72.68% | 250.61% | $87.38 | $54.73 | 11.75% | 40.89% | 0.60 | 4,004,000 | -29.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.