| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $212.82 | -0.66% | 6.41% | -0.43% | 1.26% | 11.73% | 41.33% | 165.53% | 162.22% | 189.55% | $221.68 | $148.97 | 3.99% | 42.86% | 0.53 | 2,450,000 | 76.26% |
| UBER | UBER TECHNOLOGIES INC | $72.85 | 5.81% | 3.98% | -2.98% | -2.42% | -11.01% | -14.41% | 68.01% | 47.77% | N/A | $101.99 | $67.19 | 28.57% | 8.42% | 1.37 | 20,680,000 | 5.69% |
| PFE | PFIZER INC | $26.00 | -0.80% | 1.48% | 2.65% | -2.29% | -1.63% | 6.56% | -34.59% | -34.33% | -25.27% | $28.75 | $23.11 | 9.57% | 12.51% | 0.41 | 26,605,000 | -31.09% |
| ISRG | INTUITIVE SURGICAL INC | $416.55 | 1.34% | -0.49% | -1.09% | -13.84% | -25.55% | -19.75% | 26.89% | 43.25% | 481.13% | $603.88 | $396.68 | 31.02% | 5.01% | 1.26 | 2,454,000 | 42.01% |
| SHOP | SHOPIFY INC | $112.49 | 3.93% | 1.54% | 12.18% | -11.13% | -29.63% | 3.80% | 70.18% | -14.85% | 3,824.98% | $182.19 | $94.00 | 38.26% | 19.67% | 2.32 | 6,647,000 | -23.69% |
| HON | HONEYWELL INTERNATIONAL INC | $227.41 | 3.22% | 7.37% | 6.65% | -3.03% | 15.17% | 1.48% | 11.62% | 2.21% | 96.86% | $248.18 | $186.76 | 8.37% | 21.77% | 0.81 | 7,948,000 | 72.67% |
| PLD | PROLOGIS INC | $148.50 | -0.16% | 4.01% | 5.67% | 10.76% | 13.65% | 39.02% | 22.00% | 20.59% | 197.71% | $150.18 | $103.41 | 1.12% | 43.60% | 0.94 | 4,172,000 | 70.08% |
| COP | CONOCOPHILLIPS | $112.26 | -4.03% | -5.58% | -8.29% | -7.47% | 18.97% | 18.17% | 7.79% | 83.52% | 156.83% | $135.87 | $85.57 | 17.38% | 31.19% | 0.65 | 7,956,000 | 44.97% |
| BKNG | BOOKING HOLDINGS INC | $174.64 | 5.88% | 7.60% | 13.31% | 1.70% | -20.00% | -18.68% | 63.42% | 89.67% | 234.45% | $233.58 | $150.14 | 25.23% | 16.32% | 1.11 | 9,408,000 | 47.81% |
| CRM | SALESFORCE INC | $164.55 | -0.81% | -9.86% | -5.16% | -17.04% | -35.36% | -37.64% | -22.35% | -32.17% | 100.70% | $276.80 | $161.40 | 40.55% | 1.95% | 1.26 | 13,384,000 | -1.46% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.06 | -2.02% | 2.30% | -6.19% | 0.20% | 5.75% | 24.61% | 85.76% | 51.63% | 4.83% | $67.30 | $46.38 | 9.27% | 31.65% | 0.32 | 6,058,000 | 21.84% |
| CVS | CVS HEALTH CORP | $100.68 | -1.26% | 3.71% | 5.00% | 32.75% | 26.34% | 48.69% | 44.86% | 17.89% | 4.85% | $102.76 | $58.50 | 2.02% | 72.10% | 0.46 | 7,391,000 | -21.61% |
| DHR | DANAHER CORP | $181.10 | 0.56% | -1.32% | 11.85% | -5.38% | -20.75% | -9.95% | -25.63% | -26.11% | 84.40% | $242.80 | $160.93 | 25.41% | 12.53% | 0.91 | 2,417,000 | 18.48% |
| UL | UNILEVER PLC | $58.69 | -0.39% | 4.64% | 4.36% | -10.30% | -9.76% | -6.51% | 14.23% | -3.53% | 34.06% | $74.98 | $54.75 | 21.73% | 7.20% | 0.29 | 4,022,000 | 5.12% |
| CB | CHUBB LTD | $326.95 | -0.36% | 1.58% | 0.86% | -0.96% | 4.59% | 14.15% | 70.95% | 94.50% | 163.14% | $345.67 | $264.10 | 5.42% | 23.80% | 0.43 | 1,397,000 | -12.41% |
| HDB | HDFC BANK LTD | $24.74 | 2.36% | 7.52% | 1.19% | -14.66% | -31.26% | -33.89% | -23.41% | -36.02% | 50.99% | $39.81 | $22.91 | 37.85% | 7.99% | 0.66 | 10,015,000 | 47.21% |
| SPGI | S&P GLOBAL INC | $424.07 | 1.23% | 1.67% | 5.19% | -0.59% | -15.12% | -16.03% | 6.02% | 7.08% | 296.03% | $579.05 | $381.61 | 26.76% | 11.13% | 0.88 | 1,614,000 | 29.43% |
| LOW | LOWES COMPANIES INC | $220.19 | -0.27% | 5.88% | 0.81% | -9.05% | -11.49% | 1.90% | 0.58% | 17.20% | 185.81% | $293.06 | $203.40 | 24.87% | 8.25% | 0.85 | 2,242,000 | 21.78% |
| LMT | LOCKHEED MARTIN CORP | $530.36 | -1.85% | 1.98% | 2.78% | -17.80% | 9.48% | 13.55% | 16.32% | 36.06% | 121.49% | $692.00 | $410.11 | 23.36% | 29.32% | 0.24 | 1,191,000 | 39.30% |
| ENB | ENBRIDGE INC | $55.94 | -0.99% | 1.10% | 1.14% | 2.57% | 17.32% | 21.71% | 50.17% | 37.18% | 35.68% | $58.45 | $43.59 | 4.29% | 28.34% | 0.46 | 2,769,000 | 6.99% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.68 | 0.00% | 0.94% | 11.39% | 24.10% | 27.54% | 75.68% | 222.67% | 222.67% | 230.38% | $10.28 | $5.35 | 5.84% | 80.93% | 0.77 | 3,268,000 | -19.29% |
| COF | CAPITAL ONE FINANCIAL CORP | $194.62 | 5.35% | 7.89% | 3.98% | 7.66% | -18.84% | -1.52% | 74.31% | 20.05% | 201.08% | $259.64 | $174.24 | 25.04% | 11.70% | 1.36 | 5,967,000 | 55.59% |
| SONY | SONY GROUP CORP | $20.40 | -0.63% | -7.90% | -8.56% | -5.77% | -23.42% | -21.81% | 2.34% | 2.98% | 264.29% | $30.34 | $19.63 | 32.76% | 3.95% | 0.94 | 6,009,000 | -7.57% |
| VRT | VERTIV HOLDINGS CO | $311.93 | 2.99% | 3.78% | -15.91% | 17.83% | 92.86% | 167.87% | 1,280.22% | 1,103.90% | N/A | $379.93 | $110.06 | 17.90% | 183.42% | 2.11 | 5,314,000 | 7.48% |
| PGR | PROGRESSIVE CORP | $203.50 | 0.19% | 1.62% | 1.89% | -0.59% | -13.90% | -23.62% | 58.54% | 117.04% | 540.94% | $267.93 | $189.20 | 24.05% | 7.56% | 0.37 | 2,565,000 | 28.64% |
| SYK | STRYKER CORP | $307.94 | -1.36% | 2.13% | 0.38% | -11.91% | -13.33% | -18.34% | 4.16% | 19.97% | 169.32% | $404.87 | $281.00 | 23.94% | 9.59% | 0.82 | 1,529,000 | -43.35% |
| BMO | BANK OF MONTREAL | $168.40 | 0.06% | 2.31% | 10.44% | 20.48% | 27.51% | 57.49% | 87.70% | 60.95% | 166.25% | $170.32 | $104.09 | 1.13% | 61.79% | 0.80 | 423,000 | -36.49% |
| PDD | PDD HOLDINGS INC | $83.55 | 2.44% | 1.13% | -12.81% | -19.54% | -24.32% | -18.72% | 3.38% | -31.47% | N/A | $139.41 | $78.87 | 40.07% | 5.93% | 1.23 | 7,527,000 | 41.25% |
| MO | ALTRIA GROUP INC | $69.59 | -3.27% | -2.38% | -4.79% | 3.05% | 17.77% | 18.35% | 57.62% | 45.28% | 6.52% | $74.56 | $54.70 | 6.67% | 27.22% | 0.18 | 11,460,000 | 36.30% |
| PH | PARKER-HANNIFIN CORP | $918.86 | 1.70% | 4.04% | 6.51% | 2.71% | 4.01% | 38.83% | 145.66% | 210.54% | 723.20% | $1.03k | $646.51 | 11.22% | 42.13% | 1.19 | 501,000 | 58.04% |
| SBUX | STARBUCKS CORP | $101.59 | -1.41% | 7.14% | -4.90% | 3.85% | 18.96% | 8.68% | 0.21% | -9.21% | 83.54% | $108.88 | $77.99 | 6.70% | 30.26% | 0.99 | 6,714,000 | 29.97% |
| BMY | BRISTOL MYERS SQUIBB CO | $56.24 | -1.56% | 1.21% | -1.33% | -5.81% | 3.59% | 15.58% | -13.04% | -16.58% | -22.50% | $62.89 | $42.52 | 10.57% | 32.27% | 0.29 | 10,528,000 | 85.88% |
| BP | BP PLC | $41.59 | -2.78% | -4.87% | -6.22% | -3.05% | 17.99% | 33.47% | 17.55% | 46.55% | 33.52% | $48.27 | $29.58 | 13.84% | 40.63% | 0.57 | 7,499,000 | 19.79% |
| VRTX | VERTEX PHARMACEUTICALS INC | $450.46 | 1.24% | 1.69% | 3.09% | -3.36% | -1.15% | -0.10% | 29.04% | 138.38% | 395.88% | $507.92 | $362.50 | 11.31% | 24.26% | 0.57 | 1,481,000 | 61.15% |
| NEM | NEWMONT CORP | $105.80 | 5.56% | 6.88% | -2.99% | -3.98% | 6.13% | 82.04% | 147.78% | 53.16% | 191.94% | $134.88 | $55.37 | 21.56% | 91.08% | 0.58 | 7,231,000 | 15.86% |
| PBR | PETROBRA | $17.34 | -5.66% | -2.31% | -13.00% | -9.55% | 42.36% | 36.11% | 25.74% | 48.21% | 181.04% | $22.24 | $11.43 | 22.03% | 51.71% | 0.47 | 20,987,000 | 115.78% |
| ACN | ACCENTURE PLC | $165.36 | -2.89% | -5.20% | -2.05% | -17.03% | -39.79% | -47.39% | -48.93% | -42.22% | 40.79% | $315.95 | $155.83 | 47.66% | 6.12% | 0.98 | 6,016,000 | 79.74% |
| FTNT | FORTINET INC | $149.49 | 2.18% | 4.51% | 21.75% | 76.93% | 83.38% | 46.63% | 103.14% | 224.89% | 2,094.51% | $150.07 | $70.12 | 0.38% | 113.19% | 1.33 | 5,044,000 | 8.24% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $394.50 | 2.48% | 0.07% | 13.61% | 34.77% | 23.89% | 31.15% | 65.92% | 204.73% | 1,520.12% | $416.69 | $262.75 | 5.33% | 50.14% | 1.44 | 1,838,000 | 34.55% |
| PWR | QUANTA SERVICES INC | $724.35 | 2.35% | 4.40% | -5.93% | 26.19% | 66.18% | 100.21% | 289.85% | 686.91% | 3,042.52% | $788.72 | $353.69 | 8.16% | 104.80% | 1.21 | 1,094,000 | 6.21% |
| HWM | HOWMET AEROSPACE INC | $270.44 | 2.18% | 9.69% | 3.88% | 12.34% | 37.11% | 57.60% | 487.40% | 672.47% | 853.93% | $280.74 | $169.06 | 3.67% | 59.97% | 1.15 | 2,222,000 | 70.66% |
| NOW | SERVICENOW INC | $104.15 | 1.96% | -8.79% | 9.55% | -9.34% | -31.95% | -48.19% | -9.34% | 3.03% | 599.27% | $211.48 | $81.24 | 50.75% | 28.20% | 1.47 | 23,010,000 | -11.64% |
| SNY | SANOFI | $43.80 | -1.02% | -0.18% | 2.60% | -0.41% | -8.41% | -11.35% | -15.43% | -18.77% | 14.75% | $52.68 | $42.28 | 16.86% | 3.60% | 0.33 | 1,844,000 | 18.36% |
| SO | SOUTHERN CO | $93.82 | -0.19% | 2.78% | 1.37% | -5.34% | 9.09% | 5.49% | 32.59% | 45.86% | 84.39% | $100.84 | $83.80 | 6.96% | 11.96% | 0.25 | 3,924,000 | -14.25% |
| MAR | MARRIOTT INTERNATIONAL INC | $400.63 | -0.47% | 2.35% | 13.44% | 24.48% | 29.87% | 55.34% | 126.75% | 178.00% | 509.60% | $410.98 | $253.76 | 2.52% | 57.88% | 1.08 | 1,439,000 | 31.66% |
| GSK | GSK PLC | $52.23 | -1.53% | 3.14% | 5.15% | -2.86% | 6.07% | 28.99% | 48.09% | 2.99% | 4.36% | $61.70 | $35.46 | 15.34% | 47.29% | 0.34 | 3,239,000 | -14.90% |
| EQIX | EQUINIX INC | $1,064.38 | 0.81% | 0.15% | 0.47% | 8.12% | 39.80% | 19.84% | 36.53% | 31.57% | 186.05% | $1.13k | $710.52 | 5.70% | 49.80% | 0.84 | 599,000 | 21.75% |
| TT | TRANE TECHNOLOGIES PLC | $472.54 | 3.12% | 2.97% | 1.27% | 12.11% | 19.67% | 10.77% | 155.08% | 156.45% | 634.67% | $503.47 | $348.06 | 6.14% | 35.76% | 1.02 | 984,000 | 0.41% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.67 | 0.19% | 3.79% | 2.13% | 16.55% | 21.94% | 65.43% | 158.99% | 89.73% | 190.01% | $117.05 | $68.32 | 2.89% | 66.38% | 0.72 | 503,000 | -38.05% |
| BNS | BANK OF NOVA SCOTIA | $84.62 | 0.75% | 4.56% | 9.78% | 20.85% | 15.90% | 54.22% | 67.70% | 26.96% | 70.19% | $85.06 | $53.74 | 0.51% | 57.48% | 0.67 | 1,445,000 | 12.19% |
| MDT | MEDTRONIC PLC | $80.38 | 0.22% | -0.38% | 5.55% | -8.91% | -18.45% | -8.58% | -8.92% | -35.78% | -4.57% | $106.33 | $73.32 | 24.41% | 9.63% | 0.55 | 6,408,000 | -16.69% |
| BN | BROOKFIELD CORP | $45.68 | 1.04% | 3.28% | 0.31% | 16.71% | 0.82% | 17.07% | 104.84% | 36.80% | 212.41% | $49.57 | $37.93 | 7.84% | 20.43% | 1.38 | 3,291,000 | -1.47% |
| FCX | FREEPORT-MCMORAN INC | $70.13 | 2.51% | 9.73% | 11.30% | 21.06% | 47.58% | 67.33% | 74.98% | 86.52% | 537.55% | $72.09 | $35.15 | 2.72% | 99.52% | 1.51 | 12,848,000 | 1.94% |
| IBN | ICICI BANK LTD | $27.81 | 0.07% | 8.21% | 6.76% | 1.61% | -8.01% | -16.39% | 21.60% | 58.01% | 320.79% | $34.57 | $25.08 | 19.54% | 10.88% | 0.65 | 5,315,000 | -19.09% |
| SPOT | SPOTIFY TECHNOLOGY SA | $479.85 | -0.45% | -4.63% | 9.82% | -8.43% | -16.86% | -32.94% | 215.32% | 97.66% | N/A | $785.00 | $405.00 | 38.87% | 18.48% | 1.36 | 1,521,000 | -21.60% |
| BNY | BANK OF NEW YORK MELLON CORP | $142.50 | -1.03% | 0.51% | 5.54% | 23.50% | 21.84% | 57.48% | 217.58% | 182.46% | 253.95% | $146.45 | $87.41 | 2.70% | 63.02% | 0.93 | 1,512,000 | -16.97% |
| DUK | DUKE ENERGY CORP | $125.28 | 0.25% | 2.65% | 3.58% | -6.13% | 7.32% | 8.56% | 36.63% | 21.37% | 53.66% | $134.49 | $113.66 | 6.85% | 10.22% | 0.22 | 2,175,000 | -10.31% |
| GD | GENERAL DYNAMICS CORP | $359.53 | -0.19% | 5.48% | 7.48% | 1.46% | 5.53% | 28.73% | 67.25% | 86.82% | 156.61% | $369.70 | $275.49 | 2.75% | 30.51% | 0.56 | 948,000 | 22.01% |
| CME | CME GROUP INC | $266.08 | -1.28% | 5.57% | -10.97% | -15.22% | -2.24% | -0.53% | 46.02% | 22.63% | 182.52% | $329.16 | $244.56 | 19.16% | 8.80% | 0.26 | 2,463,000 | -11.05% |
| CEG | CONSTELLATION ENERGY CORP | $262.35 | 3.39% | 4.66% | -1.82% | -14.15% | -26.54% | -14.82% | 180.71% | N/A | N/A | $412.58 | $240.51 | 36.41% | 9.08% | 1.24 | 3,663,000 | 8.76% |
| CMI | CUMMINS INC | $679.71 | 3.05% | 1.05% | -2.41% | 24.71% | 31.41% | 110.89% | 186.57% | 171.78% | 499.18% | $718.08 | $307.91 | 5.34% | 120.75% | 1.01 | 856,000 | 83.30% |
| MCK | MCKESSON CORP | $779.78 | -0.54% | 1.71% | 2.53% | -17.33% | -5.25% | 8.37% | 94.91% | 301.41% | 330.98% | $999.00 | $637.00 | 21.94% | 22.41% | 0.26 | 825,000 | 74.05% |
| BX | BLACKSTONE INC | $124.63 | 1.50% | 9.14% | 5.72% | 16.35% | -17.10% | -9.86% | 34.52% | 28.06% | 394.56% | $190.09 | $101.73 | 34.43% | 22.51% | 1.66 | 4,355,000 | 13.38% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $230.56 | -2.99% | 1.51% | 8.33% | 14.85% | 9.33% | 31.64% | 79.02% | 21.82% | 173.76% | $243.94 | $172.88 | 5.48% | 33.36% | 0.97 | 2,703,000 | 79.24% |
| UPS | UNITED PARCEL SERVICE INC | $108.83 | 0.68% | 1.05% | 10.01% | 11.74% | 8.75% | 7.66% | -39.20% | -46.21% | 4.76% | $122.41 | $82.00 | 11.09% | 32.72% | 0.85 | 3,681,000 | 31.37% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.01 | -2.85% | -4.93% | -8.27% | -9.80% | 35.75% | 32.08% | 58.31% | 131.94% | 206.58% | $51.34 | $29.30 | 14.28% | 50.20% | 0.74 | 9,652,000 | 74.51% |
| MNST | MONSTER BEVERAGE CORP | $93.23 | 0.43% | 5.38% | 7.05% | 21.00% | 24.56% | 45.95% | 58.55% | 102.26% | 264.11% | $93.29 | $58.09 | 0.06% | 60.49% | 0.60 | 4,498,000 | 0.31% |
| USB | US BANCORP | $57.79 | -1.95% | 4.41% | 8.79% | 12.96% | 7.60% | 33.93% | 73.60% | -1.23% | 40.88% | $61.19 | $42.55 | 5.56% | 35.82% | 0.99 | 9,303,000 | 23.22% |
| ADP | AUTOMATIC DATA PROCESSING INC | $223.22 | -1.32% | -2.56% | 4.07% | 6.75% | -15.75% | -27.50% | 1.02% | 12.15% | 154.79% | $315.98 | $188.16 | 29.36% | 18.63% | 0.72 | 2,200,000 | 0.46% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.06 | 0.76% | 1.40% | 2.08% | 10.91% | 24.97% | 39.78% | 122.48% | 117.00% | 230.90% | $149.23 | $100.86 | 2.12% | 44.81% | 1.08 | 3,602,000 | 28.23% |
| BCS | BARCLAYS PLC | $25.64 | 0.67% | 5.82% | 13.80% | 23.21% | 5.34% | 44.61% | 223.74% | 149.90% | 181.45% | $27.70 | $17.23 | 7.44% | 48.85% | 1.11 | 3,667,000 | -31.69% |
| HOOD | ROBINHOOD MARKETS INC | $98.12 | 5.29% | 15.38% | 27.20% | 30.29% | -14.87% | 27.84% | 883.17% | N/A | N/A | $153.86 | $63.52 | 36.23% | 54.48% | 2.19 | 36,346,000 | 10.62% |
| KKR | KKR & CO INC | $98.08 | 1.91% | 5.22% | 1.14% | 13.91% | -27.25% | -20.52% | 67.34% | 76.12% | 672.89% | $153.87 | $82.67 | 36.26% | 18.64% | 1.68 | 3,530,000 | -9.74% |
| CSX | CSX CORP | $47.39 | -0.38% | 0.59% | 3.79% | 19.13% | 27.46% | 45.55% | 41.21% | 44.47% | 438.71% | $48.03 | $31.80 | 1.32% | 49.03% | 0.79 | 13,718,000 | 26.61% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.95 | -0.50% | 7.00% | 1.40% | -3.05% | 6.71% | 17.95% | 48.21% | 35.57% | 75.96% | $9.60 | $6.11 | 17.19% | 30.11% | 0.68 | 20,636,000 | -30.96% |
| WMB | WILLIAMS COMPANIES INC | $71.49 | -0.82% | -0.14% | -8.02% | -3.25% | 20.19% | 20.86% | 133.86% | 157.62% | 228.39% | $80.08 | $55.82 | 10.72% | 28.07% | 0.58 | 4,321,000 | -21.69% |
| ELV | ELEVANCE HEALTH INC | $401.89 | -0.54% | -3.89% | 2.35% | 37.60% | 11.43% | 6.74% | -11.03% | 4.40% | 207.70% | $426.98 | $273.71 | 5.88% | 46.83% | 0.44 | 1,020,000 | -34.32% |
| WM | WASTE MANAGEMENT INC | $216.94 | -1.14% | 0.37% | -1.31% | -8.45% | -0.63% | -7.55% | 32.12% | 54.01% | 245.45% | $248.12 | $194.11 | 12.57% | 11.76% | 0.34 | 2,568,000 | -15.61% |
| SNPS | SYNOPSYS INC | $454.38 | 0.11% | -4.03% | -9.56% | 6.69% | -0.06% | -5.22% | 1.79% | 72.05% | 764.99% | $651.73 | $376.18 | 30.28% | 20.79% | 1.46 | 2,286,000 | 82.01% |
| AMT | AMERICAN TOWER CORP | $185.76 | -0.76% | -1.77% | 8.87% | 0.57% | 3.05% | -13.59% | -4.38% | -31.32% | 73.24% | $234.33 | $165.08 | 20.73% | 12.53% | 0.49 | 3,746,000 | 25.45% |
| HCA | HCA HEALTHCARE INC | $389.97 | 0.72% | 7.93% | -7.81% | -25.75% | -18.24% | 5.80% | 36.41% | 86.09% | 401.18% | $556.52 | $330.00 | 29.93% | 18.17% | 0.69 | 1,276,000 | -7.06% |
| AEM | AGNICO EAGLE MINES LTD | $171.80 | 5.63% | 5.98% | -4.73% | -18.25% | 2.02% | 38.54% | 240.74% | 146.87% | 235.15% | $255.24 | $114.60 | 32.69% | 49.91% | 0.57 | 3,302,000 | 15.66% |
| EQNR | EQUINOR ASA | $34.26 | -5.31% | -8.88% | -13.22% | -3.85% | 49.74% | 24.04% | 11.41% | 51.26% | 113.46% | $43.46 | $22.26 | 21.17% | 53.91% | 0.36 | 4,533,000 | -15.24% |
| CMCSA | COMCAST CORP | $23.97 | -2.16% | 0.88% | -3.19% | -21.00% | -15.03% | -31.73% | -42.20% | -58.18% | -23.11% | $36.66 | $23.13 | 34.62% | 3.63% | 0.67 | 21,563,000 | -16.16% |
| NOK | NOKIA CORP | $14.82 | 0.14% | 1.58% | 6.24% | 71.33% | 139.03% | 179.62% | 249.53% | 180.15% | 163.70% | $17.45 | $4.00 | 15.07% | 270.50% | 0.97 | 131,105,000 | 11.20% |
| NGG | NATIONAL GRID PLC | $81.57 | -0.33% | 1.75% | 1.15% | -10.25% | 7.29% | 14.24% | 21.29% | 24.04% | 8.19% | $94.64 | $67.52 | 13.81% | 20.81% | 0.37 | 842,000 | 33.02% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $313.67 | 6.55% | 15.32% | 20.51% | 11.70% | 9.21% | 18.50% | 227.05% | 260.83% | 324.97% | $366.50 | $232.10 | 14.41% | 35.14% | 1.68 | 3,049,000 | 53.14% |
| ABNB | AIRBNB INC | $138.96 | 5.05% | 3.37% | 4.60% | 8.29% | 5.42% | 1.28% | 8.69% | -8.45% | N/A | $147.25 | $110.81 | 5.63% | 25.40% | 1.55 | 4,487,000 | 76.45% |
| MELI | MERCADOLIBRE INC | $1,646.36 | 3.57% | 2.13% | 6.44% | -4.96% | -16.29% | -32.93% | 34.53% | 17.20% | 1,130.56% | $2.65k | $1.50k | 37.76% | 10.12% | 1.63 | 530,000 | -10.92% |
| SNOW | SNOWFLAKE INC | $240.78 | 3.44% | 0.14% | 52.91% | 38.06% | 11.85% | 15.14% | 26.08% | -0.26% | N/A | $284.99 | $118.30 | 15.51% | 103.53% | 1.80 | 5,050,000 | -34.18% |
| NET | CLOUDFLARE INC | $235.71 | 3.16% | -4.88% | 19.31% | 13.69% | 19.83% | 31.48% | 235.53% | 152.37% | N/A | $276.82 | $158.83 | 14.85% | 48.40% | 2.23 | 3,327,000 | 69.49% |
| DDOG | DATADOG INC | $233.09 | 1.39% | 0.61% | 12.07% | 84.16% | 64.09% | 91.17% | 137.39% | 141.32% | N/A | $278.71 | $98.01 | 16.37% | 137.82% | 1.72 | 5,638,000 | -1.98% |
| MMM | 3M CO | $158.23 | -0.06% | 2.85% | 8.21% | 5.52% | -4.51% | 9.07% | 52.42% | -21.13% | -5.70% | $177.39 | $139.34 | 10.80% | 13.56% | 0.86 | 3,672,000 | -8.70% |
| EMR | EMERSON ELECTRIC CO | $146.52 | 2.41% | 5.36% | 10.12% | 10.09% | 6.75% | 13.86% | 66.44% | 48.59% | 181.99% | $165.04 | $122.64 | 11.22% | 19.48% | 1.09 | 1,816,000 | -15.22% |
| ADBE | ADOBE INC | $206.36 | 1.15% | -15.77% | -16.66% | -18.07% | -41.23% | -48.63% | -57.96% | -62.37% | 112.70% | $399.67 | $196.90 | 48.37% | 4.80% | 1.23 | 9,526,000 | -61.81% |
| AMX | AMERICA MOVIL SAB DE CV | $27.18 | -2.05% | 9.33% | 2.22% | 15.96% | 28.21% | 55.40% | 22.32% | 71.05% | 128.79% | $28.45 | $16.88 | 4.46% | 61.02% | 0.47 | 1,232,000 | -5.23% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,652.29 | 4.75% | 5.97% | 6.60% | 53.36% | 74.04% | 133.84% | 218.19% | 378.36% | 2,296.01% | $1.71k | $671.18 | 3.61% | 146.18% | 2.16 | 739,000 | 50.20% |
| COHR | COHERENT CORP | $413.84 | 7.48% | 2.96% | 8.21% | 67.30% | 131.91% | 412.43% | 707.18% | 483.20% | 1,958.91% | $439.77 | $77.84 | 5.90% | 431.66% | 2.03 | 5,065,000 | -5.66% |
| FDX | FEDEX CORP | $338.75 | 0.13% | 2.58% | -9.85% | -3.86% | 20.45% | 49.38% | 43.27% | 13.18% | 112.17% | $413.87 | $216.10 | 18.15% | 56.76% | 0.96 | 1,691,000 | 75.78% |
| LYG | LLOYDS BANKING GROUP PLC | $5.49 | -0.18% | 3.58% | 8.71% | 7.44% | 7.02% | 30.09% | 139.74% | 104.85% | 52.08% | $6.34 | $3.98 | 13.41% | 37.94% | 0.99 | 30,339,000 | -16.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.