| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $193.49 | -0.33% | -2.65% | -0.51% | 6.22% | 0.77% | 84.19% | 146.04% | 221.75% | 665.54% | $223.89 | $105.10 | 13.58% | 84.10% | 1.16 | 774,000 | -55.70% |
| WDC | WESTERN DIGITAL CORP | $447.18 | -2.98% | -4.34% | 2.11% | -15.51% | 66.36% | 365.09% | 942.38% | 664.28% | 754.87% | $799.87 | $99.72 | 44.09% | 348.44% | 1.66 | 5,122,000 | 13.37% |
| PFE | PFIZER INC | $27.72 | 0.25% | -2.57% | 4.13% | 5.92% | 1.54% | 11.50% | -18.33% | -37.82% | -20.00% | $29.21 | $23.58 | 5.10% | 17.56% | 0.40 | 25,538,000 | -11.34% |
| BUD | ANHEUSER-BUSCH INBEV SA | $78.23 | 0.75% | -2.64% | -2.95% | -4.91% | 7.67% | 32.57% | 37.13% | 33.84% | -35.07% | $86.60 | $57.79 | 9.67% | 35.37% | 0.53 | 1,617,000 | 19.78% |
| UBER | UBER TECHNOLOGIES INC | $71.67 | -1.23% | -5.40% | -8.75% | 3.05% | -4.40% | -24.30% | 46.44% | 78.86% | N/A | $101.99 | $65.41 | 29.73% | 9.57% | 1.36 | 25,250,000 | -28.68% |
| GLW | CORNING INC | $166.40 | 2.01% | 7.84% | 4.53% | -5.75% | 26.29% | 120.48% | 436.26% | 327.21% | 640.21% | $271.78 | $76.15 | 38.77% | 118.52% | 1.21 | 4,847,000 | -11.68% |
| MFG | MIZUHO FINANCIAL GROUP INC | $11.45 | 3.53% | 1.96% | 9.67% | 20.27% | 42.77% | 72.70% | 225.28% | 286.82% | 228.08% | $11.49 | $6.09 | 0.35% | 88.01% | 0.78 | 4,046,000 | 32.14% |
| DHR | DANAHER CORP | $200.14 | -0.19% | -3.62% | -3.52% | 10.70% | 2.60% | 2.55% | -20.00% | -37.74% | 155.90% | $242.80 | $160.93 | 17.57% | 24.36% | 0.89 | 3,628,000 | 20.09% |
| SONY | SONY GROUP CORP | $23.90 | 1.62% | -2.69% | 1.23% | 13.00% | 11.21% | -18.12% | 40.26% | 7.55% | 265.78% | $30.34 | $19.32 | 21.23% | 23.71% | 0.91 | 2,435,000 | -26.99% |
| TJX | TJX COMPANIES INC | $126.02 | -0.32% | -4.59% | -19.08% | -25.14% | -20.18% | -10.52% | 37.61% | 83.44% | 233.56% | $170.00 | $124.87 | 25.87% | 0.92% | 0.65 | 5,933,000 | -4.20% |
| NOW | SERVICENOW INC | $132.53 | 1.04% | -6.18% | 3.91% | 28.57% | 14.62% | -29.38% | 9.36% | 3.69% | 789.11% | $194.73 | $81.24 | 31.94% | 63.13% | 1.47 | 10,729,000 | -22.55% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $21.20 | -0.84% | 5.37% | 18.24% | 16.23% | 11.64% | 67.46% | 43.83% | 105.63% | 116.11% | $22.24 | $11.43 | 4.68% | 85.48% | 0.42 | 17,727,000 | -48.71% |
| NEM | NEWMONT CORP | $126.81 | 0.53% | -1.00% | 8.19% | 29.94% | 9.12% | 59.21% | 225.91% | 122.32% | 214.20% | $135.29 | $76.05 | 6.27% | 66.75% | 0.59 | 5,554,000 | -11.56% |
| UL | UNILEVER PLC | $62.02 | 0.63% | -3.40% | -0.56% | 6.34% | -4.78% | -2.32% | 22.28% | 12.31% | 31.93% | $74.98 | $54.75 | 17.28% | 13.28% | 0.29 | 3,132,000 | 17.79% |
| BKNG | BOOKING HOLDINGS INC | $173.92 | -0.24% | -10.02% | -18.30% | 6.31% | 0.59% | -20.92% | 36.61% | 87.24% | 202.74% | $225.00 | $150.14 | 22.70% | 15.84% | 1.09 | 5,784,000 | -9.96% |
| VRTX | VERTEX PHARMACEUTICALS INC | $515.44 | 0.17% | -5.62% | -2.68% | 15.82% | 4.68% | 29.71% | 48.45% | 170.26% | 426.71% | $560.25 | $374.17 | 8.00% | 37.76% | 0.57 | 876,000 | 7.48% |
| CB | CHUBB LTD | $338.25 | -0.12% | -0.98% | -2.54% | 3.15% | 4.80% | 19.57% | 63.92% | 84.49% | 167.79% | $365.91 | $265.30 | 7.56% | 27.50% | 0.39 | 1,151,000 | -5.35% |
| ISRG | INTUITIVE SURGICAL INC | $369.15 | 2.41% | 0.67% | -8.00% | -10.60% | -25.10% | -19.02% | 22.09% | 7.75% | 386.16% | $603.88 | $328.57 | 38.87% | 12.35% | 1.27 | 3,351,000 | -0.53% |
| BMY | BRISTOL MYERS SQUIBB CO | $63.64 | -0.17% | -4.76% | 0.05% | 11.85% | 6.10% | 33.87% | 4.65% | 1.27% | 13.00% | $68.64 | $42.52 | 7.28% | 49.67% | 0.29 | 7,054,000 | 8.61% |
| COF | CAPITAL ONE FINANCIAL CORP | $208.30 | 0.57% | -5.15% | -4.95% | 14.43% | 14.44% | -7.15% | 108.24% | 31.06% | 187.31% | $259.64 | $174.24 | 19.77% | 19.55% | 1.35 | 2,540,000 | -35.63% |
| PLD | PROLOGIS INC | $135.75 | 1.00% | -1.16% | -2.69% | -7.77% | 1.00% | 18.23% | 11.12% | 2.24% | 158.67% | $153.35 | $111.03 | 11.48% | 22.26% | 0.92 | 2,375,000 | -17.13% |
| PGR | PROGRESSIVE CORP | $217.62 | 0.66% | -0.61% | 2.48% | 7.59% | 8.15% | -12.53% | 58.55% | 131.51% | 590.86% | $249.14 | $189.20 | 12.65% | 15.02% | 0.33 | 1,643,000 | 26.09% |
| ACN | ACCENTURE PLC | $183.90 | 3.37% | -1.51% | 2.27% | 9.78% | -8.73% | -24.68% | -43.57% | -45.82% | 63.09% | $291.09 | $118.15 | 36.82% | 55.65% | 0.94 | 2,887,000 | -27.11% |
| BMO | BANK OF MONTREAL | $174.88 | 0.69% | -0.30% | -3.47% | 4.97% | 23.12% | 37.95% | 105.45% | 71.84% | 166.46% | $187.22 | $119.84 | 6.59% | 45.93% | 0.79 | 478,000 | -2.05% |
| SPGI | S&P GLOBAL INC | $410.71 | 0.07% | -7.40% | 0.49% | -0.64% | -4.25% | -25.44% | 5.48% | -8.61% | 230.58% | $552.25 | $381.61 | 25.63% | 7.63% | 0.87 | 1,582,000 | -7.49% |
| CVS | CVS HEALTH CORP | $94.66 | -0.66% | -2.15% | 1.24% | -5.79% | 25.01% | 26.77% | 37.69% | 12.01% | 2.85% | $110.68 | $69.51 | 14.47% | 36.18% | 0.44 | 4,378,000 | 12.89% |
| LMT | LOCKHEED MARTIN CORP | $524.19 | -1.12% | -0.21% | -12.31% | -4.46% | -19.29% | 11.36% | 24.61% | 51.36% | 119.51% | $692.00 | $437.25 | 24.25% | 19.88% | 0.22 | 987,000 | -13.80% |
| BP | BP PLC | $46.10 | 0.04% | 5.23% | 6.81% | 8.01% | 10.92% | 33.74% | 19.40% | 84.11% | 33.12% | $48.27 | $32.72 | 4.50% | 40.89% | 0.51 | 5,632,000 | -27.52% |
| PH | PARKER-HANNIFIN CORP | $950.23 | 1.70% | -1.28% | -10.47% | 5.30% | 1.04% | 23.46% | 133.95% | 228.21% | 673.43% | $1.10k | $715.37 | 13.52% | 32.83% | 1.17 | 346,000 | -47.26% |
| HDB | HDFC BANK LTD | $23.34 | 6.87% | 0.69% | 0.21% | -1.97% | -18.11% | -34.05% | -28.43% | -37.93% | 29.06% | $37.45 | $21.77 | 37.68% | 7.21% | 0.65 | 27,226,000 | 264.28% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.24 | 0.69% | -0.20% | -2.76% | -10.02% | -6.63% | -3.61% | 66.59% | 49.34% | -12.38% | $67.30 | $49.88 | 17.92% | 10.75% | 0.29 | 9,413,000 | -12.57% |
| MDT | MEDTRONIC PLC | $90.96 | -0.72% | -3.41% | 0.31% | 13.23% | 2.24% | -3.49% | 11.74% | -30.05% | 5.52% | $106.33 | $73.32 | 14.45% | 24.06% | 0.53 | 5,408,000 | 5.65% |
| SNOW | SNOWFLAKE INC | $328.99 | -0.22% | -2.43% | -1.54% | 36.86% | 83.35% | 46.52% | 93.33% | 3.31% | N/A | $384.56 | $118.30 | 14.45% | 178.09% | 1.81 | 4,487,000 | 30.70% |
| MO | ALTRIA GROUP INC | $68.98 | 0.28% | 0.15% | 6.07% | -3.40% | 3.98% | 3.95% | 55.15% | 37.74% | 6.66% | $77.06 | $54.70 | 10.49% | 26.11% | 0.14 | 6,356,000 | -2.52% |
| BNS | BANK OF NOVA SCOTIA | $93.45 | 0.66% | -0.39% | 5.17% | 13.01% | 31.05% | 45.38% | 98.53% | 50.90% | 75.16% | $95.34 | $62.98 | 1.98% | 48.38% | 0.66 | 2,387,000 | 97.27% |
| FTNT | FORTINET INC | $156.07 | -1.75% | -0.14% | -3.60% | 7.59% | 86.95% | 92.94% | 139.85% | 162.81% | 2,072.47% | $173.89 | $73.55 | 10.25% | 112.20% | 1.33 | 2,592,000 | -20.69% |
| SBUX | STARBUCKS CORP | $98.74 | -0.48% | -5.48% | -7.43% | -3.46% | -2.66% | 19.89% | 3.21% | -17.15% | 80.48% | $110.51 | $77.99 | 10.65% | 26.61% | 0.97 | 5,570,000 | -20.20% |
| VLO | VALERO ENERGY CORP | $390.42 | 1.29% | 5.31% | 20.53% | 52.75% | 68.98% | 147.74% | 171.62% | 489.94% | 598.68% | $399.26 | $155.29 | 2.21% | 151.41% | 0.63 | 3,056,000 | -3.23% |
| EQNR | EQUINOR ASA | $44.80 | -0.69% | 6.44% | 9.46% | 21.90% | 33.61% | 85.05% | 38.27% | 92.61% | 183.90% | $45.55 | $22.26 | 1.65% | 101.26% | 0.29 | 2,970,000 | -17.43% |
| MPC | MARATHON PETROLEUM CORP | $395.93 | 0.89% | 1.81% | 17.69% | 51.81% | 74.62% | 117.17% | 156.98% | 575.53% | 813.54% | $409.11 | $161.93 | 3.22% | 144.51% | 0.68 | 2,358,000 | -8.18% |
| LOW | LOWES COMPANIES INC | $196.82 | 0.12% | -3.73% | -11.04% | -10.96% | -20.28% | -27.75% | -15.13% | -4.48% | 171.48% | $293.06 | $195.06 | 32.84% | 0.90% | 0.85 | 3,287,000 | 32.11% |
| BNY | BANK OF NEW YORK MELLON CORP | $162.66 | 0.04% | -1.32% | 1.46% | 14.48% | 38.88% | 54.03% | 262.11% | 211.37% | 292.33% | $165.84 | $103.11 | 1.92% | 57.75% | 0.91 | 2,267,000 | -15.35% |
| PDD | PDD HOLDINGS INC | $77.81 | -0.04% | -5.35% | -14.02% | -4.29% | -24.41% | -38.11% | -20.11% | -25.30% | N/A | $139.41 | $71.94 | 44.19% | 8.16% | 1.23 | 7,063,000 | -9.50% |
| NET | CLOUDFLARE INC | $306.53 | -1.49% | 9.90% | -0.14% | 34.77% | 43.91% | 36.45% | 368.27% | 145.81% | N/A | $332.22 | $158.83 | 7.73% | 92.99% | 2.23 | 2,436,000 | -33.62% |
| APP | APPLOVIN CORP | $323.96 | 3.01% | 1.06% | 1.66% | -32.31% | -29.80% | -43.30% | 664.06% | 332.18% | N/A | $745.61 | $297.50 | 56.55% | 8.89% | 2.23 | 3,752,000 | -20.66% |
| SPOT | SPOTIFY TECHNOLOGY SA | $525.75 | 0.77% | -3.08% | 4.94% | 8.18% | 2.21% | -23.84% | 233.47% | 115.28% | N/A | $745.00 | $405.00 | 29.43% | 29.81% | 1.34 | 1,018,000 | -19.78% |
| ING | ING GROEP NV | $37.27 | 1.64% | 0.24% | 5.43% | 25.57% | 37.12% | 48.37% | 170.66% | 167.17% | 195.56% | $37.52 | $23.64 | 0.67% | 57.66% | 0.95 | 1,662,000 | 4.79% |
| ADP | AUTOMATIC DATA PROCESSING INC | $268.26 | 0.35% | -3.37% | -1.04% | 18.82% | 25.94% | -9.99% | 8.08% | 34.13% | 204.36% | $294.93 | $188.16 | 9.04% | 42.57% | 0.69 | 2,166,000 | 30.40% |
| SYK | STRYKER CORP | $275.56 | 2.06% | -9.10% | -20.85% | -9.84% | -20.31% | -29.12% | -8.06% | 1.75% | 144.51% | $392.55 | $267.00 | 29.80% | 3.21% | 0.80 | 3,724,000 | 7.13% |
| IBN | ICICI BANK LTD | $29.39 | 1.87% | -3.00% | -1.61% | 7.03% | 7.73% | -8.10% | 23.13% | 52.20% | 301.61% | $33.03 | $25.08 | 11.02% | 17.18% | 0.64 | 3,208,000 | -33.54% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.64 | 0.15% | -2.43% | -3.63% | 2.50% | 15.72% | 44.11% | 188.98% | 97.42% | 192.86% | $124.86 | $78.79 | 8.19% | 45.50% | 0.71 | 898,000 | -16.70% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.07 | -1.44% | -0.77% | 5.17% | 10.19% | 5.95% | 60.38% | 58.05% | 188.67% | 223.66% | $52.31 | $29.68 | 4.28% | 68.70% | 0.68 | 8,173,000 | -62.01% |
| ENB | ENBRIDGE INC | $47.76 | -0.95% | -4.65% | -7.39% | -15.41% | -10.96% | -2.15% | 41.68% | 18.98% | 5.92% | $58.45 | $45.03 | 18.29% | 6.07% | 0.43 | 6,841,000 | -47.94% |
| SNY | SANOFI | $42.77 | 0.12% | -3.32% | -1.81% | -3.04% | -2.66% | -10.24% | -21.48% | -11.27% | 7.41% | $52.68 | $40.89 | 18.81% | 4.60% | 0.33 | 2,373,000 | 21.07% |
| PSX | PHILLIPS 66 | $259.47 | 0.37% | 1.72% | 15.65% | 45.69% | 53.08% | 95.80% | 112.09% | 285.77% | 229.11% | $265.43 | $126.74 | 2.25% | 104.73% | 0.66 | 2,581,000 | -12.27% |
| MCK | MCKESSON CORP | $881.51 | 0.07% | -2.92% | -2.25% | 11.98% | -5.65% | 22.47% | 107.95% | 327.83% | 388.45% | $999.00 | $687.94 | 11.76% | 28.14% | 0.22 | 889,000 | 4.22% |
| EQIX | EQUINIX INC | $1,037.72 | 1.36% | 0.17% | 0.52% | -0.52% | 6.60% | 30.12% | 33.97% | 23.61% | 183.53% | $1.13k | $720.62 | 8.06% | 44.00% | 0.85 | 559,000 | 19.70% |
| FCX | FREEPORT-MCMORAN INC | $71.07 | -0.20% | -2.28% | 3.19% | 7.13% | 15.49% | 54.77% | 77.19% | 101.39% | 541.43% | $80.24 | $35.15 | 11.43% | 102.19% | 1.51 | 10,763,000 | -51.48% |
| ABNB | AIRBNB INC | $170.19 | 1.52% | -6.46% | -8.00% | 30.05% | 27.59% | 38.31% | 15.52% | 6.16% | N/A | $193.45 | $110.81 | 12.03% | 53.59% | 1.55 | 2,801,000 | -29.16% |
| AEM | AGNICO EAGLE MINES LTD | $200.36 | 1.87% | -2.13% | 10.24% | 27.00% | -10.08% | 30.33% | 317.07% | 260.88% | 279.90% | $255.24 | $134.38 | 21.50% | 49.10% | 0.57 | 1,423,000 | -31.65% |
| HOOD | ROBINHOOD MARKETS INC | $112.57 | -0.67% | -7.81% | 19.27% | 22.05% | 43.06% | -4.40% | 938.47% | 177.27% | N/A | $153.86 | $63.52 | 26.84% | 77.23% | 2.24 | 19,655,000 | 18.62% |
| CEG | CONSTELLATION ENERGY CORP | $284.75 | -0.43% | -4.75% | 2.30% | 15.42% | -5.30% | -10.46% | 158.91% | N/A | N/A | $412.58 | $228.65 | 30.98% | 24.54% | 1.22 | 1,720,000 | -26.84% |
| SO | SOUTHERN CO | $87.17 | -0.66% | -1.07% | -5.17% | -6.54% | -9.44% | -5.38% | 27.95% | 31.42% | 67.76% | $100.84 | $83.80 | 13.55% | 4.02% | 0.23 | 5,142,000 | 6.35% |
| ADBE | ADOBE INC | $252.23 | 1.37% | -5.36% | -4.35% | 15.28% | -7.85% | -28.05% | -55.32% | -60.90% | 151.43% | $370.86 | $190.12 | 31.99% | 32.67% | 1.22 | 10,770,000 | 3.59% |
| CME | CME GROUP INC | $275.54 | 0.54% | -2.04% | 6.25% | 5.10% | -9.16% | 5.02% | 33.81% | 45.61% | 154.71% | $329.16 | $218.33 | 16.29% | 26.20% | 0.23 | 1,051,000 | -37.07% |
| VRT | VERTIV HOLDINGS CO | $257.06 | 3.60% | -8.37% | -8.78% | -13.70% | -4.18% | 89.42% | 555.77% | 972.42% | N/A | $379.93 | $132.69 | 32.34% | 93.74% | 2.15 | 4,768,000 | -52.58% |
| USB | US BANCORP | $62.84 | 0.69% | -0.84% | -2.26% | 9.04% | 20.31% | 27.41% | 73.59% | 11.14% | 43.47% | $66.08 | $45.02 | 4.90% | 39.58% | 0.97 | 5,774,000 | 19.92% |
| PWR | QUANTA SERVICES INC | $650.58 | 5.15% | 4.19% | -2.98% | -4.79% | 14.60% | 66.97% | 217.29% | 464.94% | 2,470.45% | $788.72 | $373.40 | 17.51% | 74.23% | 1.22 | 941,000 | 70.16% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $244.24 | 0.52% | -0.55% | -3.93% | 4.40% | 18.77% | 20.46% | 106.95% | 25.60% | 168.69% | $258.96 | $176.88 | 5.68% | 38.08% | 0.95 | 1,068,000 | -36.16% |
| TT | TRANE TECHNOLOGIES PLC | $442.52 | 0.61% | -1.20% | -8.56% | -3.83% | 2.34% | 6.66% | 110.32% | 134.42% | 577.57% | $505.87 | $348.06 | 12.52% | 27.14% | 1.01 | 874,000 | 33.23% |
| BX | BLACKSTONE INC | $128.51 | 2.47% | -5.61% | -12.68% | 6.31% | 19.82% | -30.13% | 13.22% | -0.54% | 388.26% | $190.09 | $101.73 | 32.39% | 26.32% | 1.66 | 3,403,000 | -26.18% |
| GSK | GSK PLC | $48.13 | 0.02% | -3.53% | -5.44% | -8.95% | -12.73% | 16.03% | 30.01% | -3.16% | -11.08% | $61.70 | $39.29 | 21.99% | 22.50% | 0.33 | 2,277,000 | 5.86% |
| GD | GENERAL DYNAMICS CORP | $355.90 | 0.47% | -0.97% | -9.18% | -0.82% | 0.58% | 7.97% | 64.56% | 78.47% | 134.44% | $398.96 | $306.77 | 10.79% | 16.02% | 0.54 | 1,343,000 | 57.81% |
| MELI | MERCADOLIBRE INC | $1,897.37 | -0.47% | -4.09% | -2.20% | 17.85% | 7.43% | -18.85% | 33.34% | 2.42% | 956.80% | $2.55k | $1.50k | 25.55% | 26.91% | 1.61 | 315,000 | -30.16% |
| DUK | DUKE ENERGY CORP | $119.42 | 0.04% | -0.67% | -3.06% | -3.84% | -8.16% | -2.20% | 30.12% | 16.25% | 50.63% | $134.49 | $113.90 | 11.21% | 4.85% | 0.20 | 3,033,000 | -7.28% |
| HCA | HCA HEALTHCARE INC | $426.94 | 1.36% | 5.42% | 3.77% | 12.79% | -20.54% | 5.98% | 56.69% | 65.68% | 454.11% | $556.52 | $354.00 | 23.28% | 20.60% | 0.65 | 1,321,000 | -6.18% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.33 | 0.36% | 2.21% | 11.07% | 5.31% | -1.42% | 17.66% | 66.00% | 65.41% | 37.44% | $9.60 | $6.74 | 13.23% | 23.59% | 0.67 | 25,160,000 | -28.57% |
| HWM | HOWMET AEROSPACE INC | $229.61 | 0.75% | -11.44% | -18.39% | -13.22% | -8.76% | 24.65% | 379.95% | 611.97% | 682.58% | $309.73 | $182.78 | 25.87% | 25.62% | 1.13 | 3,731,000 | -15.76% |
| ELV | ELEVANCE HEALTH INC | $418.72 | 0.52% | 2.75% | 7.26% | 4.90% | 44.49% | 32.97% | -6.80% | 13.59% | 225.65% | $436.24 | $274.84 | 4.02% | 52.35% | 0.43 | 1,359,000 | -28.62% |
| KKR | KKR & CO INC | $101.08 | 0.21% | -6.17% | -8.91% | 6.07% | 16.01% | -30.29% | 59.94% | 59.63% | 579.30% | $152.10 | $82.67 | 33.54% | 22.27% | 1.68 | 2,635,000 | -37.94% |
| CSX | CSX CORP | $48.95 | -0.18% | -0.93% | -1.98% | 3.35% | 21.34% | 49.01% | 62.19% | 58.41% | 412.19% | $53.60 | $32.18 | 8.68% | 52.11% | 0.76 | 7,113,000 | -31.51% |
| BCS | BARCLAYS PLC | $26.70 | 1.87% | -1.11% | -4.09% | 7.88% | 20.27% | 28.43% | 254.11% | 158.22% | 190.85% | $28.69 | $19.29 | 6.92% | 38.41% | 1.10 | 2,758,000 | -25.05% |
| CMCSA | COMCAST CORP | $25.20 | 0.12% | -4.87% | -1.75% | 5.13% | -17.57% | -24.55% | -44.32% | -57.98% | -23.36% | $33.15 | $21.28 | 23.98% | 18.42% | 0.66 | 16,036,000 | -32.63% |
| WMB | WILLIAMS COMPANIES INC | $72.85 | 0.04% | -1.75% | 0.75% | 1.72% | -2.08% | 22.79% | 116.24% | 193.63% | 139.48% | $80.08 | $56.19 | 9.02% | 29.65% | 0.55 | 8,330,000 | 31.91% |
| LYG | LLOYDS BANKING GROUP PLC | $6.01 | 2.04% | -1.15% | -1.48% | 10.89% | 12.34% | 33.26% | 196.06% | 153.59% | 93.25% | $6.34 | $4.36 | 5.21% | 37.84% | 0.98 | 13,653,000 | 4.10% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.01 | 2.24% | 0.74% | -5.65% | 1.39% | 8.16% | 35.42% | 155.40% | 95.36% | 216.72% | $157.06 | $104.49 | 7.04% | 39.74% | 1.07 | 5,782,000 | 87.06% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.40 | 1.02% | -2.39% | 4.07% | 13.25% | 0.24% | -10.65% | 36.83% | 32.77% | 176.15% | $176.05 | $121.79 | 10.59% | 29.24% | 0.64 | 2,487,000 | -24.61% |
| E | ENI SPA | $56.05 | -0.66% | 4.61% | 1.01% | 3.68% | 13.55% | 60.01% | 74.39% | 118.86% | 82.87% | $58.00 | $34.03 | 3.36% | 64.71% | 0.52 | 279,000 | -3.79% |
| DASH | DOORDASH INC | $201.95 | 0.46% | -4.62% | -4.74% | 30.64% | 19.16% | -22.38% | 142.47% | -3.21% | N/A | $285.50 | $143.30 | 29.26% | 40.93% | 1.75 | 2,176,000 | -35.30% |
| MAR | MARRIOTT INTERNATIONAL INC | $334.69 | 1.71% | -0.54% | -4.23% | -15.67% | 2.55% | 24.91% | 63.94% | 139.10% | 386.33% | $410.98 | $256.76 | 18.56% | 30.35% | 1.05 | 1,502,000 | -4.94% |
| INTU | INTUIT INC | $321.57 | 2.81% | -3.35% | -4.42% | 16.13% | -26.99% | -51.32% | -41.46% | -42.31% | 193.56% | $705.08 | $252.84 | 54.39% | 27.18% | 1.30 | 2,306,000 | -15.06% |
| BN | BROOKFIELD CORP | $38.22 | 0.45% | -5.18% | -14.69% | -15.12% | -5.72% | -16.74% | 64.51% | 2.76% | 158.47% | $49.57 | $37.85 | 22.89% | 0.98% | 1.38 | 3,544,000 | -40.17% |
| WM | WASTE MANAGEMENT INC | $213.46 | -0.61% | -2.53% | -5.90% | -2.44% | -9.74% | -3.19% | 35.55% | 37.60% | 237.01% | $248.12 | $194.11 | 13.97% | 9.97% | 0.31 | 2,511,000 | 15.98% |
| UPS | UNITED PARCEL SERVICE INC | $100.28 | 0.31% | -1.97% | -3.97% | -7.70% | -0.52% | 18.46% | -37.67% | -48.41% | -7.62% | $122.41 | $82.00 | 18.08% | 22.29% | 0.85 | 3,730,000 | 39.08% |
| MMM | 3M CO | $164.97 | 1.30% | -2.13% | -9.92% | 4.47% | 6.32% | 3.45% | 52.91% | -10.94% | -7.37% | $184.90 | $139.34 | 10.78% | 18.39% | 0.85 | 3,286,000 | 12.96% |
| MNST | MONSTER BEVERAGE CORP | $43.40 | 0.72% | -0.96% | -4.68% | -5.68% | 11.97% | 36.05% | 52.87% | 81.99% | 251.19% | $50.17 | $31.51 | 13.49% | 37.76% | 0.59 | 7,023,000 | -25.83% |
| EMR | EMERSON ELECTRIC CO | $152.19 | 2.57% | -0.41% | -7.42% | 7.11% | 9.04% | 10.71% | 52.01% | 53.48% | 192.17% | $166.24 | $122.64 | 8.45% | 24.10% | 1.09 | 1,902,000 | -24.82% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $176.91 | -0.21% | -4.75% | -7.50% | 5.21% | 1.69% | -13.05% | -9.60% | 11.17% | 163.26% | $207.82 | $156.60 | 14.87% | 12.97% | 0.55 | 1,728,000 | -20.77% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.90 | -1.09% | -0.10% | 2.75% | 4.35% | 4.57% | 21.83% | 45.64% | 74.52% | 42.54% | $40.17 | $30.01 | 3.15% | 29.62% | 0.33 | 1,570,000 | -30.19% |
| SLB | SLB LIMITED | $56.06 | 0.09% | -2.52% | 4.43% | 0.11% | 16.38% | 55.59% | -7.75% | 99.43% | -28.86% | $60.46 | $31.64 | 7.28% | 77.18% | 0.83 | 8,842,000 | -37.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.