| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD | GILEAD SCIENCES INC | $105.93 | -1.18% | -1.92% | -2.90% | -1.82% | 12.20% | 52.18% | 68.60% | 40.32% | -11.89% | $119.96 | $66.01 | 11.70% | 60.48% | 0.43 | 6,053,000 | -23.54% |
| CMCSA | COMCAST CORP | $34.84 | -1.05% | 1.69% | -0.31% | -5.68% | -8.92% | -9.27% | -12.53% | -9.67% | 14.45% | $45.31 | $31.44 | 23.11% | 10.81% | 0.77 | 21,623,000 | -11.09% |
| MELI | MERCADOLIBRE INC | $2,540.50 | 0.46% | 5.73% | -0.57% | 15.94% | 46.62% | 54.69% | 254.17% | 161.52% | 1,597.74% | $2.64k | $1.56k | 3.62% | 62.52% | 1.67 | 303,000 | -0.98% |
| LOW | LOWES COMPANIES INC | $220.70 | 0.33% | 4.68% | -2.26% | -4.33% | -11.52% | 1.59% | 19.80% | 67.49% | 216.82% | $287.01 | $206.39 | 23.10% | 6.94% | 0.88 | 2,082,000 | 29.80% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $494.09 | 1.79% | 1.84% | 4.63% | 28.35% | 35.34% | 27.75% | 171.58% | 367.40% | N/A | $500.41 | $200.81 | 1.26% | 146.05% | 1.53 | 2,958,000 | -18.58% |
| LRCX | LAM RESEARCH CORP | $96.02 | 0.41% | 4.10% | 14.39% | 23.63% | 29.77% | -8.80% | 113.48% | 207.17% | 1,046.78% | $113.00 | $56.32 | 15.03% | 70.49% | 1.82 | 8,690,000 | -32.32% |
| ADP | AUTOMATIC DATA PROCESSING INC | $298.19 | -4.24% | -2.80% | -8.45% | -0.40% | 0.32% | 20.04% | 36.59% | 102.23% | 257.76% | $329.93 | $231.27 | 9.62% | 28.94% | 0.77 | 2,355,000 | 79.91% |
| ANET | ARISTA NETWORKS INC | $96.31 | 1.41% | 6.73% | 4.13% | 10.78% | -16.15% | 15.16% | 289.64% | 626.92% | 1,705.25% | $133.58 | $59.43 | 27.90% | 62.06% | 1.47 | 7,880,000 | -21.35% |
| SNY | SANOFI | $47.80 | -1.28% | 0.38% | -8.76% | -13.80% | -1.30% | -4.61% | -9.13% | -7.83% | -7.17% | $60.12 | $45.80 | 20.49% | 4.37% | 0.35 | 1,598,000 | -34.13% |
| BHP | BHP GROUP LTD | $46.74 | -1.16% | -1.85% | -6.14% | -5.86% | -5.29% | -17.96% | -18.97% | -5.40% | 7.84% | $63.21 | $39.73 | 26.06% | 17.64% | 0.88 | 2,408,000 | -21.49% |
| KLAC | KLA CORP | $893.46 | 0.50% | 2.56% | 13.23% | 23.77% | 37.76% | 9.22% | 163.88% | 364.50% | 1,458.18% | $914.83 | $551.33 | 2.34% | 62.06% | 1.74 | 772,000 | -32.58% |
| APH | AMPHENOL CORP | $97.02 | 1.27% | 3.80% | 9.84% | 39.62% | 35.58% | 42.76% | 193.47% | 307.65% | 590.78% | $97.41 | $54.77 | 0.40% | 77.14% | 1.18 | 6,227,000 | -47.90% |
| ADI | ANALOG DEVICES INC | $234.68 | -0.13% | 2.19% | 8.20% | 9.88% | 7.62% | 1.88% | 55.84% | 95.40% | 252.43% | $247.10 | $158.65 | 5.03% | 47.92% | 1.39 | 3,549,000 | -2.39% |
| IBN | ICICI BANK LTD | $32.89 | -0.03% | 0.58% | -4.14% | 4.38% | 7.80% | 14.24% | 81.61% | 250.64% | 243.89% | $34.50 | $27.26 | 4.67% | 20.65% | 0.74 | 3,345,000 | -15.74% |
| RACE | FERRARI NV | $475.12 | 0.57% | 3.17% | -1.73% | 9.48% | 10.05% | 12.10% | 154.81% | 179.33% | N/A | $509.13 | $391.54 | 6.68% | 21.35% | 0.95 | 284,000 | -35.89% |
| KKR | KKR & CO INC | $128.84 | 0.84% | 5.24% | 6.55% | 5.45% | -15.53% | 19.94% | 165.81% | 309.41% | 453.91% | $170.40 | $86.15 | 24.39% | 49.55% | 1.60 | 3,873,000 | 33.83% |
| APP | APPLOVIN CORP | $338.80 | -3.06% | -1.62% | -11.06% | -2.16% | -2.29% | 317.19% | 783.67% | N/A | N/A | $525.15 | $60.67 | 35.49% | 458.43% | 2.18 | 4,109,000 | -22.52% |
| VRTX | VERTEX PHARMACEUTICALS INC | $445.82 | -0.99% | -0.58% | -0.04% | -12.42% | 8.56% | -5.91% | 55.16% | 51.05% | 247.35% | $519.88 | $377.85 | 14.25% | 17.99% | 0.59 | 1,077,000 | 4.36% |
| CB | CHUBB LTD | $282.82 | -1.38% | 0.24% | -2.38% | -2.94% | 1.64% | 7.42% | 45.22% | 119.99% | 175.25% | $306.91 | $251.42 | 7.85% | 12.49% | 0.54 | 1,425,000 | 5.40% |
| COP | CONOCOPHILLIPS | $89.00 | -0.44% | -5.12% | 4.03% | -13.21% | -8.14% | -22.60% | -3.50% | 111.60% | 43.04% | $118.40 | $79.88 | 24.83% | 11.42% | 0.82 | 8,367,000 | -8.31% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $47.76 | -1.53% | -3.20% | 5.52% | 17.32% | 31.10% | 48.65% | 8.35% | 21.50% | -14.74% | $49.58 | $30.81 | 3.66% | 55.04% | 0.35 | 5,804,000 | 27.14% |
| MDT | MEDTRONIC PLC | $85.97 | -0.13% | 0.28% | 5.90% | -2.96% | 5.36% | 6.91% | -4.97% | -3.25% | 13.90% | $96.25 | $75.96 | 10.68% | 13.18% | 0.62 | 8,462,000 | -24.07% |
| LMT | LOCKHEED MARTIN CORP | $458.39 | -0.39% | -2.18% | -3.87% | 3.69% | -6.45% | -2.07% | 9.34% | 26.34% | 141.27% | $618.95 | $418.88 | 25.94% | 9.43% | 0.30 | 1,266,000 | -35.74% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $216.31 | -1.53% | 0.93% | -6.57% | -8.58% | 0.99% | 1.93% | 36.10% | 102.20% | 271.48% | $248.00 | $207.21 | 12.78% | 4.39% | 0.66 | 1,743,000 | 10.60% |
| MSTR | MICROSTRATEGY INC | $388.67 | 3.09% | 5.32% | 4.43% | 13.71% | 13.96% | 159.85% | 1,875.65% | 3,199.69% | 2,135.15% | $543.00 | $102.40 | 28.42% | 279.55% | 2.49 | 10,607,000 | 4.25% |
| BX | BLACKSTONE INC | $143.57 | -0.33% | 4.42% | 3.07% | -5.05% | -18.64% | 15.39% | 46.69% | 150.86% | 249.49% | $200.96 | $115.66 | 28.56% | 24.13% | 1.57 | 1,912,000 | -51.61% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.53 | -0.18% | 0.43% | 1.11% | 2.79% | 19.54% | 31.46% | 82.94% | 94.47% | 296.37% | $181.65 | $136.21 | 0.62% | 32.54% | 0.71 | 1,561,000 | -25.74% |
| SBUX | STARBUCKS CORP | $91.10 | -0.44% | -1.28% | 4.70% | -4.99% | -0.83% | 14.91% | 17.28% | 23.36% | 68.49% | $117.46 | $71.55 | 22.44% | 27.32% | 1.01 | 6,928,000 | -39.08% |
| AMT | AMERICAN TOWER CORP | $220.22 | -1.65% | 2.20% | 3.05% | 5.12% | 19.70% | 14.29% | -15.08% | -13.42% | 132.45% | $243.56 | $172.51 | 9.58% | 27.66% | 0.57 | 1,727,000 | -22.17% |
| UBS | UBS GROUP AG | $32.25 | 0.62% | 4.81% | 0.66% | -4.22% | 5.25% | 8.22% | 91.62% | 182.89% | 48.14% | $35.84 | $25.75 | 10.02% | 25.27% | 1.01 | 2,029,000 | -12.73% |
| WELL | WELLTOWER INC | $153.43 | -0.53% | 0.16% | 0.63% | 3.55% | 21.39% | 52.02% | 84.48% | 205.58% | 132.54% | $158.55 | $101.97 | 3.23% | 50.47% | 0.66 | 3,108,000 | -36.91% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.91 | -1.71% | -0.20% | -3.50% | -8.25% | 4.48% | 14.96% | 147.26% | 162.04% | 67.53% | $16.74 | $10.74 | 10.93% | 38.83% | 0.72 | 1,438,000 | -16.59% |
| SO | SOUTHERN CO | $90.40 | -0.54% | 2.00% | 0.53% | 3.04% | 9.13% | 15.87% | 28.46% | 76.39% | 117.26% | $94.45 | $76.96 | 4.29% | 17.46% | 0.32 | 5,548,000 | 47.51% |
| MO | ALTRIA GROUP INC | $58.96 | -1.59% | -0.89% | -1.11% | 3.97% | 12.09% | 27.01% | 36.51% | 48.66% | 19.93% | $61.26 | $45.17 | 3.75% | 30.53% | 0.30 | 6,586,000 | 18.86% |
| BN | BROOKFIELD CORP | $60.20 | -1.83% | 1.21% | 3.53% | 8.78% | 4.04% | 45.62% | 31.64% | 78.95% | 147.40% | $62.78 | $40.75 | 4.11% | 47.75% | 1.33 | 2,249,000 | 49.53% |
| CEG | CONSTELLATION ENERGY CORP | $315.14 | -1.72% | 2.84% | 1.97% | 38.91% | 37.83% | 41.72% | 430.36% | N/A | N/A | $352.00 | $155.60 | 10.47% | 102.53% | 1.21 | 2,262,000 | -2.37% |
| DASH | DOORDASH INC | $232.68 | -1.48% | 5.49% | 13.56% | 16.50% | 36.41% | 107.60% | 226.80% | N/A | N/A | $238.47 | $99.32 | 2.43% | 134.27% | 1.78 | 3,070,000 | -45.21% |
| RELX | RELX PLC | $53.07 | -0.45% | 1.45% | -4.65% | 5.30% | 15.72% | 15.34% | 94.47% | 124.30% | 213.28% | $56.33 | $43.45 | 5.79% | 22.14% | 0.67 | 953,000 | 24.25% |
| CME | CME GROUP INC | $273.03 | 0.61% | 0.34% | -3.98% | 4.19% | 14.14% | 40.66% | 30.36% | 61.85% | 190.46% | $290.79 | $193.17 | 6.11% | 41.34% | 0.37 | 1,590,000 | -32.20% |
| PLD | PROLOGIS INC | $104.78 | -3.10% | -0.29% | -1.73% | -4.07% | -1.97% | -4.60% | -12.84% | 14.55% | 174.94% | $132.57 | $85.35 | 20.96% | 22.77% | 0.96 | 4,926,000 | 64.75% |
| ENB | ENBRIDGE INC | $44.48 | -1.24% | -1.11% | -3.39% | 0.14% | 6.41% | 27.09% | 5.45% | 46.75% | -8.35% | $47.44 | $35.10 | 6.24% | 26.72% | 0.54 | 3,699,000 | 101.80% |
| INTC | INTEL CORP | $22.20 | -1.55% | 3.30% | 8.03% | -8.26% | 8.61% | -27.78% | -42.53% | -62.06% | -30.60% | $37.16 | $17.67 | 40.26% | 25.67% | 1.37 | 64,975,000 | -50.16% |
| TT | TRANE TECHNOLOGIES PLC | $427.53 | -0.35% | 1.83% | -2.00% | 17.45% | 13.09% | 27.39% | 225.17% | 398.29% | 527.15% | $436.61 | $298.15 | 2.08% | 43.39% | 1.00 | 741,000 | -2.50% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.68 | -0.74% | -0.34% | -0.45% | -21.14% | -19.52% | 10.64% | -41.64% | -19.77% | -30.16% | $63.33 | $39.35 | 26.29% | 18.63% | 0.34 | 9,013,000 | -38.20% |
| FI | FISERV INC | $170.36 | -1.33% | 5.58% | 6.38% | -23.47% | -18.99% | 14.43% | 83.01% | 74.85% | 301.41% | $238.59 | $146.46 | 28.60% | 16.32% | 0.88 | 4,125,000 | -40.03% |
| RIO | RIO TINTO LTD | $56.71 | -0.84% | -0.40% | -6.73% | -9.71% | -4.29% | -14.75% | -10.01% | -0.09% | 32.19% | $72.08 | $51.67 | 21.32% | 9.75% | 0.74 | 3,273,000 | 4.57% |
| WM | WASTE MANAGEMENT INC | $228.58 | -2.37% | -1.99% | -3.97% | 0.66% | 11.49% | 7.79% | 52.87% | 123.24% | 386.96% | $242.58 | $196.59 | 5.77% | 16.27% | 0.44 | 2,167,000 | 37.41% |
| SE | SEA LTD | $155.81 | -1.57% | 0.08% | -5.71% | 19.58% | 42.10% | 110.01% | 107.61% | 49.36% | N/A | $172.65 | $55.00 | 9.75% | 183.29% | 1.84 | 3,561,000 | -7.96% |
| COIN | COINBASE GLOBAL INC | $355.37 | 3.06% | 20.35% | 33.40% | 74.00% | 29.50% | 60.29% | 535.04% | N/A | N/A | $369.28 | $142.58 | 3.77% | 149.24% | 2.63 | 30,154,000 | 2.54% |
| DUK | DUKE ENERGY CORP | $115.95 | -0.86% | 1.20% | -0.37% | -0.11% | 7.05% | 15.72% | 10.22% | 45.94% | 64.05% | $125.27 | $99.21 | 7.44% | 16.87% | 0.28 | 2,966,000 | 19.69% |
| HCA | HCA HEALTHCARE INC | $374.19 | -1.27% | -0.71% | -1.22% | 11.21% | 23.59% | 9.91% | 108.09% | 300.85% | 312.47% | $417.14 | $289.98 | 10.30% | 29.04% | 0.76 | 1,294,000 | 17.10% |
| MCK | MCKESSON CORP | $718.41 | -0.33% | -1.44% | -0.27% | 8.26% | 24.20% | 18.86% | 120.21% | 374.86% | 213.26% | $733.10 | $464.42 | 2.00% | 54.69% | 0.38 | 530,000 | -0.19% |
| NKE | NIKE INC | $60.83 | -0.96% | 2.22% | -3.18% | -8.58% | -20.94% | -35.80% | -44.95% | -40.01% | 15.62% | $94.74 | $52.28 | 35.79% | 16.35% | 1.06 | 12,150,000 | 15.95% |
| CTAS | CINTAS CORP | $219.24 | -1.77% | -0.54% | -2.94% | 13.33% | 18.42% | 22.66% | 130.83% | 233.99% | 921.67% | $229.24 | $172.20 | 4.36% | 27.32% | 0.92 | 1,280,000 | -12.81% |
| TRI | THOMSON REUTERS CORP | $195.73 | -0.74% | -0.12% | 0.47% | 13.50% | 20.25% | 16.40% | 80.88% | 181.18% | 384.78% | $199.11 | $150.01 | 1.70% | 30.48% | 0.62 | 362,000 | -19.02% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.38 | -2.33% | -0.48% | -5.52% | 5.10% | -1.79% | 41.80% | N/A | N/A | N/A | $62.61 | $37.40 | 13.14% | 45.40% | 1.26 | 2,342,000 | 39.82% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.28 | -1.68% | 1.40% | 0.57% | 4.00% | 12.41% | -0.84% | 7.42% | 32.36% | 63.78% | $76.06 | $53.95 | 11.54% | 24.71% | 0.41 | 5,384,000 | -15.13% |
| MCO | MOODYS CORP | $481.65 | -1.50% | 2.37% | 0.09% | 0.92% | 0.10% | 12.66% | 73.38% | 74.40% | 340.91% | $531.93 | $378.71 | 9.45% | 27.18% | 1.07 | 621,000 | -10.39% |
| SHW | SHERWIN WILLIAMS CO | $343.62 | -0.60% | 3.67% | -4.37% | 0.72% | -0.55% | 16.61% | 51.27% | 79.84% | 264.78% | $400.42 | $292.33 | 14.19% | 17.55% | 0.83 | 1,615,000 | 1.89% |
| PH | PARKER-HANNIFIN CORP | $673.51 | -0.26% | 3.25% | 0.39% | 3.40% | 3.39% | 33.29% | 167.40% | 281.33% | 469.61% | $718.44 | $488.45 | 6.25% | 37.89% | 1.21 | 484,000 | -20.13% |
| NTES | NETEASE INC | $133.16 | -0.66% | 3.49% | 7.14% | 33.51% | 44.25% | 43.12% | 38.88% | 52.69% | 352.86% | $134.12 | $75.85 | 0.72% | 75.56% | 0.80 | 673,000 | -32.23% |
| ELV | ELEVANCE HEALTH INC | $373.86 | -0.68% | -0.55% | -0.56% | -11.72% | 0.05% | -30.16% | -22.53% | 43.24% | 119.48% | $567.26 | $357.45 | 34.09% | 4.59% | 0.49 | 1,228,000 | 95.85% |
| CI | CIGNA GROUP | $316.00 | -0.26% | 0.51% | 0.23% | -0.27% | 12.22% | -6.73% | 17.96% | 70.37% | 86.13% | $370.83 | $262.03 | 14.78% | 20.60% | 0.47 | 1,435,000 | 8.06% |
| UPS | UNITED PARCEL SERVICE INC | $99.37 | -1.24% | 0.16% | 1.87% | -9.62% | -21.36% | -26.04% | -45.34% | -10.09% | 0.43% | $148.15 | $90.55 | 32.93% | 9.74% | 0.85 | 6,058,000 | 65.02% |
| CVS | CVS HEALTH CORP | $66.37 | -1.79% | -0.70% | 8.20% | -0.17% | 47.75% | 9.81% | -29.80% | 3.67% | -36.80% | $72.51 | $43.56 | 8.47% | 52.36% | 0.50 | 7,573,000 | -26.23% |
| TDG | TRANSDIGM GROUP INC | $1,457.24 | -1.07% | 3.02% | 0.24% | 4.53% | 11.99% | 10.37% | 172.99% | 234.23% | 537.77% | $1.49k | $1.18k | 2.10% | 23.88% | 1.03 | 177,000 | -47.32% |
| DELL | DELL TECHNOLOGIES INC | $120.46 | -0.11% | 3.35% | 5.68% | 21.85% | 0.99% | -14.17% | 139.77% | 133.45% | N/A | $150.23 | $66.25 | 19.82% | 81.84% | 1.35 | 3,908,000 | -22.37% |
| AJG | ARTHUR J GALLAGHER & CO | $317.43 | -2.62% | 0.09% | -7.39% | -5.91% | 10.08% | 22.14% | 92.11% | 226.31% | 555.44% | $351.23 | $253.37 | 9.62% | 25.28% | 0.65 | 1,507,000 | 46.17% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $297.53 | 0.25% | 0.23% | -7.91% | 10.56% | -3.62% | -4.49% | 92.64% | 221.10% | 1,377.31% | $326.19 | $221.56 | 8.79% | 34.29% | 1.41 | 1,736,000 | -8.92% |
| ABNB | AIRBNB INC | $129.67 | -1.88% | -1.89% | 0.21% | -0.16% | -4.18% | -14.07% | 27.75% | N/A | N/A | $163.93 | $99.88 | 20.90% | 29.83% | 1.53 | 3,766,000 | -25.37% |
| EQIX | EQUINIX INC | $824.31 | -9.07% | -7.05% | -5.99% | -2.01% | -13.08% | 10.96% | 20.24% | 18.29% | 221.26% | $994.03 | $701.41 | 17.07% | 17.52% | 0.86 | 1,352,000 | 210.09% |
| BP | BP PLC | $30.32 | 1.64% | -2.63% | 4.01% | -11.58% | 5.10% | -15.96% | 5.64% | 29.02% | -27.62% | $37.39 | $25.23 | 18.91% | 20.20% | 0.67 | 66,997,000 | 509.73% |
| COF | CAPITAL ONE FINANCIAL CORP | $208.03 | 0.81% | 5.51% | 8.32% | 14.03% | 14.08% | 54.26% | 89.81% | 210.31% | 134.14% | $210.67 | $128.23 | 1.25% | 62.24% | 1.30 | 3,038,000 | 22.65% |
| MMM | 3M CO | $147.75 | -1.41% | 3.68% | -1.16% | -3.75% | 12.63% | 44.78% | 11.26% | -4.47% | -5.24% | $156.35 | $98.26 | 5.50% | 50.37% | 0.80 | 2,378,000 | -11.93% |
| FTNT | FORTINET INC | $103.69 | -0.70% | 2.85% | -1.00% | 1.57% | 6.58% | 76.67% | 76.19% | 281.69% | 1,135.29% | $114.82 | $54.57 | 9.69% | 90.01% | 1.36 | 2,792,000 | -21.15% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.27 | -1.13% | -5.62% | 2.94% | -14.02% | -6.26% | -14.20% | 4.16% | 46.07% | 35.88% | $15.73 | $11.03 | 22.00% | 11.21% | 0.65 | 20,624,000 | -40.46% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.73 | -1.56% | 3.49% | 3.42% | -6.88% | -21.01% | 16.26% | 162.94% | 178.02% | 508.62% | $189.49 | $95.11 | 27.32% | 44.81% | 1.45 | 2,317,000 | -13.16% |
| GSK | GSK PLC | $38.28 | -1.03% | -0.93% | -2.94% | -0.78% | 12.19% | -5.04% | -29.92% | -25.53% | -29.62% | $44.67 | $31.72 | 14.30% | 20.70% | 0.37 | 3,829,000 | -20.58% |
| SCCO | SOUTHERN COPPER CORP | $97.08 | 0.18% | 1.92% | 4.21% | -4.34% | 2.62% | -10.05% | 92.38% | 159.00% | 227.23% | $120.69 | $74.84 | 19.56% | 29.72% | 1.03 | 1,134,000 | -15.94% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.34 | 1.38% | 6.18% | 11.27% | 26.36% | 19.59% | 76.91% | 605.03% | 485.30% | 255.65% | $285.75 | $130.08 | 0.49% | 118.59% | 1.61 | 2,785,000 | 16.24% |
| BMO | BANK OF MONTREAL | $106.64 | -0.08% | 0.37% | 1.75% | 8.65% | 9.93% | 25.75% | 10.25% | 97.41% | 73.96% | $109.10 | $76.98 | 2.25% | 38.53% | 0.79 | 1,495,000 | 229.30% |
| INFY | INFOSYS LTD | $18.51 | 1.15% | 0.43% | 0.11% | -1.70% | -18.24% | 0.93% | -1.33% | 99.25% | 129.51% | $23.63 | $15.82 | 21.67% | 17.00% | 0.80 | 10,846,000 | 23.77% |
| GD | GENERAL DYNAMICS CORP | $285.91 | 1.73% | 2.65% | 2.39% | 6.87% | 7.17% | -3.17% | 27.92% | 94.55% | 98.37% | $316.90 | $239.20 | 9.78% | 19.53% | 0.58 | 2,206,000 | 95.74% |
| CRWV | COREWEAVE INC | $159.50 | -7.60% | -6.18% | 28.66% | 298.75% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 14.71% | 375.91% | 2.20 | 17,773,000 | -2.70% |
| AON | AON PLC | $354.46 | -1.72% | 1.03% | -2.90% | -10.52% | -1.94% | 21.05% | 30.55% | 82.34% | 243.97% | $412.97 | $288.50 | 14.17% | 22.86% | 0.65 | 1,074,000 | -15.43% |
| RSG | REPUBLIC SERVICES INC | $243.88 | -2.74% | -1.77% | -4.33% | 2.56% | 19.49% | 25.39% | 88.47% | 204.32% | 515.08% | $258.75 | $188.82 | 5.75% | 29.16% | 0.49 | 1,539,000 | -5.18% |
| SNPS | SYNOPSYS INC | $487.27 | 1.73% | 2.88% | -4.79% | 6.57% | -1.72% | -18.81% | 56.25% | 156.88% | 865.66% | $624.80 | $365.74 | 22.01% | 33.23% | 1.43 | 868,000 | 0.23% |
| ECL | ECOLAB INC | $266.46 | -0.14% | 2.40% | 0.37% | 6.07% | 11.32% | 10.48% | 69.82% | 35.93% | 129.79% | $273.69 | $220.96 | 2.64% | 20.59% | 0.90 | 883,000 | 32.58% |
| NGG | NATIONAL GRID PLC | $73.23 | -0.03% | 3.11% | -1.97% | 16.26% | 24.29% | 27.00% | 11.33% | 22.03% | -0.63% | $74.82 | $55.82 | 2.13% | 31.19% | 0.40 | 852,000 | 0.83% |
| ORLY | O REILLY AUTOMOTIVE INC | $87.84 | -1.50% | -0.54% | -3.22% | -4.21% | 9.18% | 24.56% | 105.52% | 215.52% | 468.51% | $97.22 | $67.24 | 9.65% | 30.64% | 0.49 | 4,523,000 | 8.02% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $55.14 | 0.90% | 6.39% | 8.14% | 11.37% | -10.30% | -16.02% | 107.03% | 162.85% | 353.90% | $66.74 | $44.46 | 17.38% | 24.02% | 1.03 | 10,437,000 | 7.35% |
| WMB | WILLIAMS COMPANIES INC | $60.69 | -0.70% | 2.66% | 0.98% | -0.36% | 12.47% | 41.50% | 98.40% | 217.75% | 9.85% | $61.67 | $40.41 | 1.58% | 50.19% | 0.66 | 6,656,000 | -28.56% |
| SNOW | SNOWFLAKE INC | $221.52 | -0.73% | 4.45% | 7.35% | 36.04% | 35.50% | 78.34% | 49.52% | N/A | N/A | $225.68 | $107.13 | 1.84% | 106.78% | 1.79 | 3,548,000 | -50.75% |
| EQNR | EQUINOR ASA | $25.10 | -0.20% | -9.78% | 3.33% | -2.03% | 10.62% | -10.29% | -26.52% | 70.75% | 37.08% | $29.03 | $21.41 | 13.54% | 17.26% | 0.55 | 5,850,000 | -3.16% |
| HOOD | ROBINHOOD MARKETS INC | $82.75 | 0.90% | 5.62% | 25.34% | 71.86% | 104.93% | 273.76% | 807.35% | N/A | N/A | $85.55 | $13.98 | 3.27% | 491.92% | 2.07 | 38,975,000 | -7.79% |
| MAR | MARRIOTT INTERNATIONAL INC | $265.99 | -1.02% | 3.29% | -0.04% | 7.92% | -7.18% | 8.64% | 89.74% | 216.50% | 249.23% | $307.52 | $204.55 | 13.50% | 30.04% | 1.14 | 1,514,000 | 0.73% |
| EMR | EMERSON ELECTRIC CO | $129.44 | -0.99% | 0.61% | 7.00% | 12.26% | 2.41% | 20.00% | 56.92% | 114.48% | 128.61% | $134.85 | $90.06 | 4.01% | 43.73% | 1.02 | 2,589,000 | -4.92% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.91 | -1.70% | -2.79% | -3.39% | 7.64% | 6.52% | -1.68% | 10.29% | 55.42% | 140.40% | $87.72 | $66.49 | 11.18% | 17.18% | 0.80 | 2,855,000 | -26.72% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.51 | 0.27% | 4.13% | 3.56% | 3.18% | -6.29% | 20.15% | 13.04% | 71.45% | 87.38% | $216.26 | $145.12 | 15.61% | 25.76% | 0.98 | 2,403,000 | 42.78% |
| ITW | ILLINOIS TOOL WORKS INC | $245.69 | -0.04% | 1.82% | -0.41% | -3.65% | -5.05% | 3.25% | 31.17% | 43.71% | 164.44% | $279.13 | $214.66 | 11.98% | 14.46% | 0.82 | 1,166,000 | 13.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.