| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $349.49 | 0.13% | 1.67% | -3.68% | 7.27% | 25.89% | 20.77% | 143.99% | 247.82% | 516.60% | $399.56 | $231.85 | 12.53% | 50.74% | 1.12 | 1,632,000 | -23.06% |
| APH | AMPHENOL CORP | $110.54 | 0.08% | 1.18% | 0.51% | 18.91% | 78.90% | 82.02% | 195.25% | 320.86% | 756.77% | $113.69 | $56.45 | 2.77% | 95.82% | 1.19 | 7,107,000 | -42.72% |
| LRCX | LAM RESEARCH CORP | $105.07 | 2.06% | 8.29% | 3.26% | 18.99% | 42.35% | 43.09% | 139.25% | 247.09% | 1,346.65% | $108.02 | $56.32 | 2.73% | 86.56% | 1.81 | 7,973,000 | -2.08% |
| PANW | PALO ALTO NETWORKS INC | $197.38 | 1.50% | 3.60% | 18.15% | 0.53% | 13.55% | 14.74% | 116.41% | 406.26% | 611.41% | $210.39 | $144.15 | 6.18% | 36.93% | 1.19 | 5,504,000 | -2.93% |
| TD | TORONTO DOMINION BANK | $74.72 | 0.35% | 0.25% | 2.01% | 6.61% | 27.18% | 21.56% | 13.47% | 56.84% | 89.93% | $78.95 | $51.25 | 5.36% | 45.80% | 0.64 | 1,962,000 | 26.91% |
| DE | DEERE & CO | $481.51 | 1.74% | 0.99% | -5.65% | -7.70% | -1.49% | 24.35% | 30.67% | 129.03% | 501.14% | $533.78 | $378.66 | 9.79% | 27.16% | 0.81 | 1,272,000 | 0.79% |
| AMAT | APPLIED MATERIALS INC | $162.05 | -0.43% | 2.84% | -12.34% | -4.56% | 8.04% | -8.73% | 72.78% | 191.30% | 930.20% | $215.70 | $123.74 | 24.87% | 30.96% | 1.76 | 7,934,000 | 12.59% |
| UNP | UNION PACIFIC CORP | $217.26 | -1.38% | -2.13% | -2.24% | -3.07% | -12.50% | -13.48% | -5.68% | 15.16% | 147.28% | $256.84 | $204.66 | 15.41% | 6.16% | 0.74 | 4,131,000 | 3.22% |
| UBS | UBS GROUP AG | $40.54 | 0.45% | 2.22% | 2.53% | 23.11% | 27.16% | 39.70% | 151.64% | 237.27% | 98.05% | $40.90 | $25.75 | 0.88% | 57.47% | 1.02 | 1,603,000 | -23.15% |
| BX | BLACKSTONE INC | $173.30 | 1.95% | 2.21% | 2.60% | 23.80% | 24.35% | 23.99% | 78.84% | 238.87% | 389.41% | $200.96 | $115.66 | 13.76% | 49.84% | 1.60 | 3,085,000 | -0.80% |
| CMCSA | COMCAST CORP | $34.00 | 0.27% | -0.38% | 7.36% | -1.73% | -5.84% | -14.40% | -1.08% | -22.39% | 19.07% | $45.31 | $31.03 | 24.96% | 9.57% | 0.78 | 27,141,000 | 28.56% |
| KKR | KKR & CO INC | $138.69 | 2.33% | -0.04% | -2.79% | 12.53% | 28.21% | 17.08% | 176.99% | 304.82% | 611.96% | $170.40 | $86.15 | 18.61% | 60.99% | 1.61 | 3,458,000 | 1.32% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.19 | 0.30% | 1.72% | -1.83% | 17.33% | 38.54% | 43.97% | 40.40% | 66.88% | 6.49% | $59.29 | $34.17 | 5.23% | 64.44% | 0.34 | 4,439,000 | -13.39% |
| ADI | ANALOG DEVICES INC | $248.98 | 0.77% | 0.27% | 11.18% | 9.36% | 15.13% | 13.92% | 63.66% | 120.47% | 330.98% | $258.13 | $158.65 | 3.54% | 56.94% | 1.39 | 2,418,000 | 11.63% |
| ADP | AUTOMATIC DATA PROCESSING INC | $298.43 | 0.83% | -0.45% | -2.41% | -6.32% | -1.51% | 8.29% | 23.35% | 119.61% | 281.62% | $329.93 | $270.71 | 9.55% | 10.24% | 0.78 | 1,717,000 | -9.25% |
| KLAC | KLA CORP | $908.98 | 0.43% | 7.40% | -0.64% | 9.61% | 34.00% | 28.05% | 158.90% | 421.00% | 1,725.26% | $959.26 | $551.33 | 5.24% | 64.87% | 1.73 | 887,000 | -23.27% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.43 | -1.33% | -3.16% | -4.13% | -16.31% | -4.85% | -6.64% | 20.69% | 6.62% | -41.08% | $72.13 | $45.94 | 17.61% | 29.36% | 0.64 | 4,256,000 | 105.21% |
| MDT | MEDTRONIC PLC | $92.99 | 0.10% | -0.36% | 0.12% | 6.34% | -0.86% | 2.62% | 5.80% | -11.08% | 31.34% | $96.25 | $79.29 | 3.39% | 17.28% | 0.61 | 5,024,000 | 3.44% |
| MELI | MERCADOLIBRE INC | $2,346.96 | -2.92% | -1.38% | -0.29% | -4.15% | 20.69% | 15.62% | 154.40% | 129.52% | 2,042.36% | $2.65k | $1.65k | 11.28% | 42.59% | 1.66 | 789,000 | 60.04% |
| SNY | SANOFI | $46.80 | 0.65% | -5.61% | -0.70% | -5.93% | -21.15% | -20.01% | 16.77% | -7.11% | -6.42% | $60.12 | $44.73 | 22.15% | 4.63% | 0.35 | 3,648,000 | -49.75% |
| RACE | FERRARI NV | $478.97 | -2.01% | -2.66% | 7.92% | -0.03% | 9.58% | 1.48% | 147.26% | 157.73% | N/A | $519.10 | $391.54 | 7.73% | 22.33% | 0.95 | 427,000 | 59.93% |
| COP | CONOCOPHILLIPS | $91.40 | -1.67% | -7.67% | -2.67% | 3.82% | -1.61% | -13.45% | -15.62% | 168.35% | 88.61% | $116.08 | $79.88 | 21.26% | 14.42% | 0.82 | 9,748,000 | 14.55% |
| IBN | ICICI BANK LTD | $31.86 | 0.60% | 0.98% | -3.07% | -5.21% | 13.42% | 9.37% | 38.52% | 211.74% | 316.20% | $34.57 | $27.42 | 7.83% | 16.21% | 0.73 | 4,556,000 | -12.47% |
| WELL | WELLTOWER INC | $169.36 | 0.92% | 0.97% | 0.79% | 12.67% | 15.84% | 33.01% | 121.76% | 182.03% | 170.63% | $171.09 | $122.34 | 1.01% | 38.43% | 0.65 | 2,669,000 | -1.18% |
| SE | SEA LTD | $190.57 | -0.55% | 6.59% | 29.10% | 15.79% | 49.68% | 147.78% | 221.04% | 38.09% | N/A | $195.00 | $76.38 | 2.27% | 149.50% | 1.85 | 2,891,000 | -34.73% |
| CB | CHUBB LTD | $277.47 | 0.03% | 0.24% | 2.30% | -4.25% | -5.29% | -5.04% | 42.21% | 129.11% | 172.11% | $306.91 | $252.16 | 9.59% | 10.04% | 0.54 | 1,259,000 | -50.10% |
| MO | ALTRIA GROUP INC | $65.77 | -1.17% | -2.01% | 2.46% | 11.34% | 11.49% | 21.50% | 45.67% | 52.70% | 22.96% | $68.57 | $48.86 | 4.08% | 34.61% | 0.30 | 10,317,000 | 120.78% |
| BN | BROOKFIELD CORP | $66.62 | 0.17% | 0.45% | 2.95% | 13.71% | 32.31% | 41.23% | 34.78% | 105.30% | 220.70% | $68.75 | $43.61 | 3.10% | 52.76% | 1.35 | 1,884,000 | 57.53% |
| NKE | NIKE INC | $74.15 | 0.32% | -0.19% | -0.05% | 19.77% | -2.95% | -6.72% | -31.80% | -34.22% | 32.71% | $90.62 | $52.28 | 18.17% | 41.83% | 1.07 | 13,791,000 | 0.26% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.67 | 1.40% | 1.21% | 5.04% | 9.38% | 11.80% | 31.05% | 175.54% | 186.92% | 112.09% | $17.46 | $11.83 | 4.52% | 40.91% | 0.74 | 2,229,000 | -0.98% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $428.06 | 2.50% | 3.52% | 0.84% | -7.82% | 38.59% | 73.60% | 137.98% | 240.73% | N/A | $517.98 | $242.25 | 17.36% | 76.70% | 1.54 | 2,546,000 | 17.38% |
| LMT | LOCKHEED MARTIN CORP | $459.11 | -1.03% | 1.46% | 7.87% | -4.52% | -4.19% | -20.37% | 9.40% | 20.75% | 121.78% | $618.95 | $410.11 | 25.82% | 11.95% | 0.28 | 1,478,000 | 0.89% |
| INTC | INTEL CORP | $24.48 | -0.04% | 1.12% | 22.71% | 19.53% | 22.83% | 28.37% | -20.39% | -49.95% | -17.02% | $27.55 | $17.67 | 11.14% | 38.58% | 1.38 | 51,122,000 | -8.67% |
| DASH | DOORDASH INC | $250.60 | 1.52% | 2.66% | -3.31% | 15.22% | 40.90% | 101.11% | 322.38% | N/A | N/A | $278.15 | $122.73 | 9.90% | 104.19% | 1.77 | 3,334,000 | 51.82% |
| PLD | PROLOGIS INC | $113.56 | -0.08% | 2.03% | 7.46% | 4.25% | -3.66% | -12.81% | -11.22% | 14.94% | 204.70% | $132.57 | $85.35 | 14.34% | 33.05% | 0.96 | 1,830,000 | -29.51% |
| ENB | ENBRIDGE INC | $48.32 | 0.12% | 0.04% | 2.83% | 5.46% | 13.21% | 18.46% | 17.48% | 55.27% | 18.58% | $48.68 | $39.73 | 0.74% | 21.62% | 0.53 | 2,014,000 | -24.51% |
| HOOD | ROBINHOOD MARKETS INC | $117.28 | 15.83% | 16.30% | 2.31% | 59.78% | 229.16% | 496.54% | 1,061.19% | N/A | N/A | $117.70 | $18.83 | 0.36% | 523.00% | 2.08 | 102,382,000 | 63.71% |
| RIO | RIO TINTO LTD | $63.72 | -0.39% | 2.96% | 3.01% | 7.44% | 2.43% | 6.18% | 15.14% | 4.68% | 77.34% | $72.08 | $51.67 | 11.60% | 23.32% | 0.74 | 1,915,000 | -40.44% |
| VRTX | VERTEX PHARMACEUTICALS INC | $395.25 | -0.22% | -1.43% | 7.83% | -11.41% | -20.95% | -16.10% | 36.77% | 52.84% | 196.93% | $519.88 | $362.50 | 23.97% | 9.03% | 0.59 | 1,366,000 | 16.65% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $203.46 | -0.14% | -0.96% | -0.10% | -8.57% | -13.87% | -11.76% | 22.37% | 79.29% | 274.97% | $248.00 | $196.27 | 17.96% | 3.66% | 0.66 | 1,833,000 | 20.83% |
| SO | SOUTHERN CO | $90.83 | -1.04% | -1.37% | -4.08% | 2.63% | -2.29% | 1.69% | 14.38% | 71.86% | 112.72% | $96.44 | $80.46 | 5.82% | 12.89% | 0.32 | 3,559,000 | 12.45% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.89 | -0.22% | -0.69% | -6.71% | -1.18% | 2.80% | 7.54% | 68.48% | 75.97% | 270.75% | $189.35 | $142.29 | 8.16% | 22.21% | 0.71 | 2,323,000 | -25.16% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $360.64 | 2.74% | 5.20% | 2.44% | 19.55% | 54.15% | 42.65% | 109.87% | 259.06% | 1,629.69% | $376.45 | $221.56 | 4.20% | 62.77% | 1.40 | 1,741,000 | 56.00% |
| HCA | HCA HEALTHCARE INC | $418.10 | -0.63% | 2.94% | 9.56% | 12.09% | 24.38% | 8.61% | 93.38% | 215.48% | 378.27% | $420.98 | $289.98 | 0.68% | 44.18% | 0.75 | 1,473,000 | 38.96% |
| PH | PARKER-HANNIFIN CORP | $760.18 | 0.21% | 1.37% | 4.46% | 13.48% | 25.32% | 31.02% | 176.67% | 274.27% | 610.38% | $773.30 | $488.45 | 1.70% | 55.63% | 1.21 | 568,000 | 9.23% |
| SBUX | STARBUCKS CORP | $84.17 | -1.47% | -6.25% | -8.63% | -7.17% | -16.77% | -8.72% | -5.91% | -1.45% | 52.45% | $117.46 | $75.50 | 28.34% | 11.48% | 1.01 | 9,205,000 | 1.83% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $351.06 | -0.34% | -0.85% | 16.46% | 28.13% | 69.41% | 119.06% | 677.37% | 390.92% | 283.50% | $366.50 | $154.08 | 4.21% | 127.84% | 1.65 | 1,587,000 | 9.00% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.72 | -0.89% | -1.46% | 1.68% | -4.65% | -25.97% | -3.67% | -32.66% | -20.18% | -20.80% | $63.33 | $42.96 | 26.23% | 8.75% | 0.33 | 10,006,000 | 21.62% |
| CME | CME GROUP INC | $262.58 | 0.24% | -1.06% | -6.96% | -2.15% | 0.11% | 20.15% | 30.00% | 57.23% | 176.92% | $290.79 | $212.38 | 9.70% | 23.64% | 0.36 | 1,974,000 | 20.81% |
| SNPS | SYNOPSYS INC | $609.08 | 1.83% | 2.88% | -1.67% | 22.86% | 41.70% | 31.22% | 82.49% | 206.09% | 1,167.60% | $651.73 | $365.74 | 6.54% | 66.53% | 1.43 | 1,729,000 | 24.48% |
| SHW | SHERWIN WILLIAMS CO | $375.23 | 0.75% | 3.96% | 6.55% | 4.83% | 4.88% | 3.11% | 55.84% | 68.19% | 330.26% | $400.42 | $308.84 | 6.29% | 21.50% | 0.81 | 1,545,000 | -49.63% |
| MSTR | MICROSTRATEGY INC | $329.90 | -1.78% | -3.43% | -16.51% | -15.87% | 37.88% | 164.30% | 1,306.82% | 2,276.46% | 1,539.25% | $543.00 | $121.30 | 39.24% | 171.97% | 2.55 | 9,885,000 | -29.23% |
| DUK | DUKE ENERGY CORP | $120.17 | -0.36% | -1.41% | -4.11% | 4.07% | 1.41% | 2.57% | 10.05% | 48.85% | 73.26% | $127.85 | $105.20 | 6.01% | 14.23% | 0.28 | 3,069,000 | 54.92% |
| CEG | CONSTELLATION ENERGY CORP | $298.82 | -0.92% | -2.72% | -11.00% | -0.28% | 47.78% | 70.83% | 248.32% | N/A | N/A | $357.00 | $161.35 | 16.30% | 85.20% | 1.20 | 2,333,000 | -17.24% |
| TT | TRANE TECHNOLOGIES PLC | $414.93 | 0.27% | 0.97% | -3.52% | -3.00% | 22.63% | 20.17% | 154.11% | 257.11% | 669.96% | $476.19 | $298.15 | 12.86% | 39.17% | 0.99 | 1,069,000 | -16.48% |
| NTES | NETEASE INC | $144.00 | 7.25% | 6.11% | 11.96% | 10.61% | 40.63% | 85.66% | 68.42% | 57.29% | 540.74% | $144.05 | $75.85 | 0.03% | 89.85% | 0.78 | 1,142,000 | 201.32% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.91 | -2.33% | -3.75% | -7.10% | 3.38% | 21.37% | 34.79% | N/A | N/A | N/A | $64.10 | $41.68 | 11.22% | 36.54% | 1.28 | 3,841,000 | -1.89% |
| MCO | MOODYS CORP | $507.63 | 1.72% | 1.83% | -1.49% | 4.55% | 12.73% | 5.26% | 71.43% | 82.14% | 400.57% | $531.93 | $378.71 | 4.57% | 34.04% | 1.08 | 735,000 | 30.09% |
| ORLY | O REILLY AUTOMOTIVE INC | $106.40 | 1.49% | 3.11% | 2.97% | 18.39% | 18.52% | 41.99% | 119.04% | 239.27% | 569.18% | $106.55 | $73.11 | 0.14% | 45.54% | 0.48 | 4,183,000 | -0.45% |
| BMO | BANK OF MONTREAL | $126.95 | 0.67% | 4.33% | 12.50% | 17.49% | 29.99% | 52.91% | 33.66% | 109.70% | 141.95% | $127.20 | $81.71 | 0.20% | 55.36% | 0.79 | 567,000 | -44.25% |
| AMT | AMERICAN TOWER CORP | $193.64 | -2.36% | -3.42% | -6.23% | -9.02% | -9.12% | -18.82% | -26.00% | -21.54% | 115.04% | $243.56 | $172.51 | 20.50% | 12.25% | 0.56 | 5,377,000 | 30.32% |
| CVS | CVS HEALTH CORP | $70.26 | -4.77% | -5.17% | 7.20% | 10.02% | 7.71% | 24.42% | -31.29% | 18.02% | -31.21% | $74.53 | $43.56 | 5.73% | 61.29% | 0.50 | 13,319,000 | 162.44% |
| RBLX | ROBLOX CORP | $128.34 | 0.52% | -0.10% | -0.29% | 37.38% | 138.68% | 194.22% | 206.59% | N/A | N/A | $150.59 | $37.50 | 14.78% | 242.24% | 1.76 | 7,311,000 | 7.12% |
| BP | BP PLC | $33.91 | -0.06% | -3.75% | -0.67% | 15.11% | 5.28% | 6.64% | 10.46% | 68.29% | 7.96% | $35.55 | $25.23 | 4.60% | 34.43% | 0.67 | 5,795,000 | -26.25% |
| WM | WASTE MANAGEMENT INC | $219.05 | -0.46% | -2.96% | -6.82% | -6.38% | -3.83% | 5.08% | 26.20% | 98.31% | 332.05% | $242.58 | $199.69 | 9.70% | 9.70% | 0.43 | 1,509,000 | -28.58% |
| GD | GENERAL DYNAMICS CORP | $322.72 | -0.04% | -0.51% | 2.73% | 16.38% | 18.67% | 7.02% | 41.74% | 119.60% | 123.51% | $326.03 | $239.20 | 1.01% | 34.92% | 0.58 | 810,000 | -5.92% |
| MCK | MCKESSON CORP | $696.98 | 1.39% | 0.77% | 4.25% | -1.59% | 5.79% | 36.82% | 88.29% | 364.87% | 256.71% | $737.89 | $464.42 | 5.54% | 50.08% | 0.36 | 592,000 | 25.16% |
| RELX | RELX PLC | $47.31 | 0.55% | 4.12% | -1.44% | -10.79% | -0.02% | 0.85% | 80.99% | 108.41% | 187.42% | $56.33 | $44.19 | 16.01% | 7.07% | 0.66 | 1,197,000 | -21.51% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.67 | 2.46% | 2.14% | 6.55% | 18.89% | 20.83% | 66.33% | 190.00% | 147.96% | 71.91% | $6.79 | $3.92 | 1.77% | 70.37% | 0.71 | 1,512,000 | -26.17% |
| NOC | NORTHROP GRUMMAN CORP | $581.90 | 0.19% | -1.26% | 0.14% | 18.43% | 17.45% | 11.01% | 18.82% | 73.93% | 246.35% | $600.99 | $426.24 | 3.18% | 36.52% | 0.26 | 814,000 | 28.39% |
| NEM | NEWMONT CORP | $75.75 | -0.55% | -0.15% | 9.81% | 42.17% | 78.78% | 49.35% | 78.70% | 15.17% | 374.62% | $77.30 | $36.86 | 2.01% | 105.51% | 0.50 | 10,094,000 | 16.33% |
| SCCO | SOUTHERN COPPER CORP | $103.39 | 0.40% | 6.31% | 3.29% | 6.66% | 16.88% | 9.10% | 123.43% | 130.79% | 281.05% | $120.69 | $74.84 | 14.34% | 38.15% | 1.02 | 1,421,000 | 0.07% |
| DELL | DELL TECHNOLOGIES INC | $123.00 | -1.47% | 1.69% | -10.62% | 7.69% | 36.15% | 16.16% | 219.48% | 91.74% | N/A | $147.66 | $66.25 | 16.70% | 85.67% | 1.36 | 5,187,000 | -19.12% |
| MMM | 3M CO | $154.00 | -0.84% | -0.18% | 0.46% | 6.77% | 4.32% | 19.88% | 29.12% | -5.62% | 7.37% | $164.15 | $121.98 | 6.18% | 26.25% | 0.81 | 2,716,000 | 32.29% |
| CTAS | CINTAS CORP | $202.78 | -0.84% | -1.33% | -10.38% | -9.72% | 1.08% | 0.80% | 88.90% | 154.45% | 839.10% | $229.24 | $180.78 | 11.54% | 12.17% | 0.92 | 2,669,000 | 88.76% |
| GSK | GSK PLC | $40.05 | -1.11% | 2.80% | 5.95% | -1.98% | -0.67% | -8.85% | 27.10% | -17.78% | -21.02% | $44.19 | $31.72 | 9.37% | 26.28% | 0.37 | 2,817,000 | -56.93% |
| CI | CIGNA GROUP | $300.89 | -1.45% | 0.06% | 9.45% | -3.38% | -7.89% | -15.86% | 3.50% | 72.95% | 113.32% | $370.83 | $256.89 | 18.86% | 17.13% | 0.48 | 1,210,000 | 4.49% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.77 | -0.31% | -0.80% | 7.39% | 14.00% | 16.70% | 11.59% | 25.13% | 84.74% | 123.97% | $216.26 | $145.12 | 5.78% | 40.41% | 1.00 | 1,773,000 | 39.28% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.94 | 0.32% | 0.24% | 0.18% | -7.14% | -9.11% | -18.19% | 1.62% | 9.84% | 44.28% | $76.06 | $53.95 | 18.56% | 14.81% | 0.40 | 6,540,000 | 6.34% |
| CVNA | CARVANA CO | $372.21 | 0.90% | 1.59% | 7.09% | 9.50% | 116.89% | 174.73% | 995.38% | 105.64% | N/A | $413.34 | $124.39 | 9.95% | 199.23% | 2.77 | 1,696,000 | -23.15% |
| AON | AON PLC | $370.01 | -0.14% | -0.52% | 0.99% | 4.57% | -7.26% | 5.57% | 27.17% | 86.87% | 299.19% | $412.97 | $323.73 | 10.40% | 14.30% | 0.65 | 1,044,000 | 32.32% |
| MSI | MOTOROLA SOLUTIONS INC | $478.37 | -0.13% | -0.13% | 5.50% | 15.89% | 15.08% | 9.00% | 91.07% | 213.71% | 587.21% | $507.82 | $388.90 | 5.80% | 23.01% | 0.80 | 935,000 | 48.18% |
| BNS | BANK OF NOVA SCOTIA | $63.95 | 0.80% | 2.96% | 14.20% | 18.27% | 33.76% | 24.68% | 15.33% | 54.39% | 41.95% | $64.04 | $44.09 | 0.14% | 45.04% | 0.67 | 1,897,000 | -6.96% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.24 | 0.25% | -1.37% | 0.99% | 8.99% | -4.23% | -18.35% | -10.20% | 45.71% | 131.38% | $15.34 | $11.03 | 20.21% | 10.94% | 0.63 | 15,830,000 | -34.25% |
| TRI | THOMSON REUTERS CORP | $173.56 | -0.62% | -2.30% | -3.56% | -9.91% | -0.10% | 2.94% | 49.37% | 122.13% | 323.66% | $218.42 | $151.60 | 20.54% | 14.49% | 0.61 | 1,158,000 | 14.88% |
| ECL | ECOLAB INC | $275.35 | 0.65% | 0.20% | 0.91% | 3.38% | 3.64% | 10.50% | 61.10% | 39.15% | 153.57% | $286.04 | $221.62 | 3.74% | 24.24% | 0.89 | 1,596,000 | 28.30% |
| ITW | ILLINOIS TOOL WORKS INC | $266.68 | 0.17% | 1.69% | 3.77% | 7.85% | -0.37% | 8.08% | 30.75% | 39.70% | 216.87% | $279.13 | $214.66 | 4.46% | 24.23% | 0.82 | 799,000 | 37.05% |
| COIN | COINBASE GLOBAL INC | $302.20 | 1.05% | -0.45% | -2.69% | 17.76% | 68.61% | 94.90% | 313.52% | N/A | N/A | $444.65 | $142.58 | 32.04% | 111.95% | 2.64 | 8,824,000 | -22.37% |
| AEM | AGNICO EAGLE MINES LTD | $154.18 | 1.53% | 4.36% | 13.69% | 30.11% | 58.90% | 98.28% | 258.98% | 94.11% | 580.41% | $155.05 | $75.17 | 0.56% | 105.11% | 0.49 | 3,304,000 | 6.51% |
| ABNB | AIRBNB INC | $124.62 | 0.65% | -2.33% | 2.97% | -10.35% | -5.70% | 7.10% | 5.09% | N/A | N/A | $163.93 | $99.88 | 23.98% | 24.77% | 1.53 | 4,765,000 | 10.12% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.44 | 2.20% | -1.03% | -5.30% | 0.70% | 6.69% | 24.96% | 136.44% | 201.16% | 588.73% | $189.49 | $102.58 | 29.05% | 31.06% | 1.46 | 3,247,000 | -28.16% |
| SNOW | SNOWFLAKE INC | $226.52 | 0.42% | -3.03% | 18.15% | 7.43% | 53.48% | 106.00% | 26.21% | N/A | N/A | $249.99 | $108.13 | 9.39% | 109.49% | 1.79 | 4,514,000 | -23.31% |
| AJG | ARTHUR J GALLAGHER & CO | $299.12 | -0.02% | -1.14% | 3.34% | -5.89% | -7.06% | 0.06% | 59.88% | 195.92% | 604.47% | $351.23 | $274.25 | 14.84% | 9.07% | 0.64 | 1,153,000 | -5.26% |
| NET | CLOUDFLARE INC | $217.92 | 1.63% | 4.74% | 6.51% | 22.56% | 86.88% | 185.83% | 248.23% | 561.57% | N/A | $220.99 | $74.88 | 1.39% | 191.03% | 2.21 | 2,391,000 | 45.97% |
| USB | US BANCORP | $48.65 | -0.31% | 0.27% | 8.45% | 8.42% | 14.82% | 7.49% | 3.40% | 32.49% | 17.43% | $53.98 | $35.18 | 9.87% | 38.29% | 1.01 | 8,543,000 | 6.24% |
| CRH | CRH PUBLIC LTD CO | $112.06 | -0.27% | 0.70% | 2.53% | 20.26% | 19.51% | 32.93% | 207.35% | 211.02% | 278.71% | $114.40 | $76.75 | 2.05% | 46.01% | 1.15 | 3,899,000 | 8.31% |
| EQIX | EQUINIX INC | $765.51 | -1.06% | -0.78% | -1.38% | -15.64% | -7.84% | -7.97% | 17.61% | 3.30% | 174.10% | $994.03 | $701.41 | 22.99% | 9.14% | 0.85 | 462,000 | 43.48% |
| EMR | EMERSON ELECTRIC CO | $132.73 | 0.14% | 1.03% | -0.01% | 5.68% | 18.69% | 33.29% | 58.64% | 95.88% | 183.31% | $150.27 | $90.06 | 11.67% | 47.39% | 1.03 | 2,152,000 | -32.92% |
| NU | NU HOLDINGS LTD | $15.22 | 3.26% | 2.42% | 23.74% | 27.68% | 50.40% | 10.21% | 200.79% | N/A | N/A | $16.15 | $9.01 | 5.73% | 68.92% | 1.63 | 61,797,000 | 24.09% |
| FI | FISERV INC | $135.21 | 0.12% | -1.15% | 1.48% | -19.01% | -37.00% | -21.59% | 27.82% | 42.36% | 212.37% | $238.59 | $128.22 | 43.33% | 5.45% | 0.86 | 4,566,000 | 27.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.