| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $362.22 | -3.00% | 1.74% | -2.10% | -4.31% | -6.24% | -5.49% | 65.40% | 53.63% | 274.74% | $406.19 | $329.16 | 10.82% | 10.04% | 0.87 | 1,913,000 | -26.11% |
| PANW | PALO ALTO NETWORKS INC | $205.25 | 0.23% | -3.31% | -1.11% | 18.27% | 7.52% | 4.08% | 153.82% | 342.19% | 675.76% | $223.61 | $144.15 | 8.21% | 42.39% | 1.20 | 5,372,000 | 0.21% |
| ETN | EATON CORP PLC | $352.39 | -0.47% | -5.72% | -5.87% | -0.76% | 7.08% | -2.62% | 118.00% | 199.91% | 535.97% | $399.56 | $231.85 | 11.81% | 51.99% | 1.14 | 3,385,000 | 22.56% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $537.55 | 1.47% | -0.42% | 9.94% | 26.52% | 23.31% | 56.10% | 278.53% | 308.53% | N/A | $566.90 | $298.00 | 5.18% | 80.39% | 1.61 | 1,942,000 | -19.29% |
| COF | CAPITAL ONE FINANCIAL CORP | $211.15 | -2.61% | -3.06% | -1.42% | -4.49% | 7.05% | 15.38% | 89.25% | 138.29% | 171.05% | $232.45 | $143.22 | 9.16% | 47.43% | 1.33 | 5,022,000 | 9.01% |
| WELL | WELLTOWER INC | $193.82 | 1.44% | 1.88% | 14.46% | 19.73% | 35.16% | 44.19% | 175.74% | 191.81% | 227.79% | $194.83 | $123.11 | 0.52% | 57.44% | 0.60 | 2,794,000 | -12.19% |
| UNP | UNION PACIFIC CORP | $223.02 | 0.70% | 0.70% | -1.79% | 0.68% | -2.33% | -5.33% | 2.80% | 7.89% | 164.40% | $256.84 | $204.66 | 13.17% | 8.97% | 0.73 | 2,886,000 | 7.61% |
| PGR | PROGRESSIVE CORP | $225.18 | 0.91% | 3.64% | -6.33% | -10.27% | -19.05% | -12.55% | 83.10% | 134.81% | 628.03% | $292.99 | $199.90 | 23.14% | 12.65% | 0.43 | 3,227,000 | 20.68% |
| SNY | SANOFI | $52.14 | -0.38% | 4.99% | 5.93% | 6.32% | 5.95% | 9.03% | 20.67% | 2.90% | 20.92% | $60.12 | $44.62 | 13.27% | 16.86% | 0.34 | 2,195,000 | 54.25% |
| SPOT | SPOTIFY TECHNOLOGY SA | $635.75 | -1.48% | 3.05% | -6.99% | -8.98% | 0.40% | 33.14% | 670.61% | 158.59% | N/A | $785.00 | $443.21 | 19.01% | 43.44% | 1.45 | 1,440,000 | -30.33% |
| BUD | ANHEUSER-BUSCH INBEV SA | $63.83 | -1.16% | 0.87% | 5.99% | 5.19% | -3.67% | 13.27% | 16.54% | -6.13% | -45.01% | $72.13 | $45.94 | 11.51% | 38.94% | 0.60 | 1,543,000 | 35.35% |
| DE | DEERE & CO | $476.23 | 0.60% | 1.80% | 6.31% | -0.55% | -4.28% | 20.67% | 17.03% | 83.80% | 537.44% | $533.78 | $396.14 | 10.78% | 20.22% | 0.81 | 1,180,000 | 17.41% |
| LOW | LOWES COMPANIES INC | $227.85 | -1.56% | -2.28% | -5.36% | -9.96% | -0.29% | -15.72% | 11.33% | 40.74% | 218.05% | $280.64 | $206.39 | 18.81% | 10.40% | 0.87 | 2,692,000 | -13.41% |
| HON | HONEYWELL INTERNATIONAL INC | $199.04 | -0.42% | 2.56% | -4.59% | -8.78% | -8.35% | -13.71% | -6.55% | -4.58% | 93.32% | $241.72 | $179.36 | 17.66% | 10.97% | 0.80 | 3,726,000 | -10.48% |
| UBS | UBS GROUP AG | $38.92 | -0.38% | 1.59% | -2.68% | -2.36% | 18.91% | 22.85% | 113.03% | 172.93% | 106.14% | $42.57 | $25.75 | 8.56% | 51.17% | 1.02 | 1,546,000 | -4.03% |
| MDT | MEDTRONIC PLC | $95.87 | -0.28% | 3.98% | -0.69% | 4.23% | 13.79% | 11.48% | 15.65% | -14.11% | 25.75% | $99.37 | $79.29 | 3.52% | 20.91% | 0.59 | 6,325,000 | 19.70% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.13 | -0.64% | -0.84% | 5.93% | -5.73% | 33.49% | 52.52% | 41.29% | 44.12% | -5.52% | $59.29 | $34.82 | 8.70% | 55.46% | 0.32 | 3,466,000 | -21.26% |
| CB | CHUBB LTD | $295.49 | -0.25% | 2.76% | 3.82% | 7.16% | 5.01% | 2.98% | 44.07% | 95.22% | 159.75% | $306.91 | $252.16 | 3.72% | 17.18% | 0.52 | 1,393,000 | -19.15% |
| ADI | ANALOG DEVICES INC | $234.89 | -1.11% | 2.81% | -0.22% | -0.56% | 3.56% | 10.67% | 45.66% | 70.20% | 301.66% | $258.13 | $158.65 | 9.00% | 48.06% | 1.41 | 3,320,000 | -32.16% |
| RIO | RIO TINTO LTD | $70.63 | -0.58% | 1.88% | 3.53% | 12.97% | 13.86% | 16.88% | 9.95% | 11.81% | 106.58% | $73.76 | $51.67 | 4.24% | 36.69% | 0.74 | 1,777,000 | -15.82% |
| PLD | PROLOGIS INC | $122.83 | -0.94% | -2.21% | 6.39% | 16.04% | 14.15% | 7.04% | 9.18% | 18.95% | 193.85% | $127.50 | $85.35 | 3.66% | 43.91% | 0.96 | 3,652,000 | -2.90% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.48 | 5.49% | 7.24% | 12.56% | 4.36% | 19.48% | 22.32% | 171.85% | 184.69% | 113.95% | $17.58 | $11.83 | 0.57% | 47.76% | 0.75 | 3,766,000 | 29.19% |
| COP | CONOCOPHILLIPS | $91.37 | 2.18% | 5.23% | 3.63% | -4.47% | -1.30% | -19.08% | -31.32% | 139.94% | 68.05% | $115.38 | $79.88 | 20.81% | 14.38% | 0.77 | 7,628,000 | -7.07% |
| IBN | ICICI BANK LTD | $31.15 | 0.58% | 3.04% | -0.61% | -4.51% | -6.62% | 5.13% | 38.75% | 131.60% | 325.14% | $34.57 | $27.42 | 9.88% | 13.62% | 0.68 | 3,716,000 | -25.99% |
| VRTX | VERTEX PHARMACEUTICALS INC | $437.15 | 0.61% | 6.76% | 6.05% | 12.00% | 3.80% | -9.67% | 42.85% | 94.92% | 248.94% | $519.68 | $362.50 | 15.88% | 20.59% | 0.57 | 1,265,000 | -18.91% |
| HOOD | ROBINHOOD MARKETS INC | $122.50 | 0.80% | -6.03% | -9.23% | 10.65% | 99.54% | 280.20% | 1,181.38% | N/A | N/A | $153.86 | $29.66 | 20.38% | 313.01% | 2.11 | 31,985,000 | -12.03% |
| BN | BROOKFIELD CORP | $44.05 | 0.62% | -3.84% | -2.85% | 0.72% | 11.05% | 14.32% | 44.81% | 66.18% | 197.55% | $49.47 | $29.07 | 10.95% | 51.52% | 1.36 | 10,364,000 | -16.36% |
| HCA | HCA HEALTHCARE INC | $472.65 | -0.13% | -0.83% | 12.97% | 20.07% | 28.61% | 36.80% | 112.31% | 211.32% | 603.35% | $480.00 | $289.98 | 1.53% | 62.99% | 0.73 | 1,001,000 | -20.11% |
| LMT | LOCKHEED MARTIN CORP | $465.77 | 2.18% | 1.62% | -7.80% | 6.51% | 3.69% | -13.58% | 0.81% | 23.50% | 111.07% | $546.00 | $410.11 | 14.69% | 13.57% | 0.26 | 1,177,000 | 43.54% |
| KKR | KKR & CO INC | $119.92 | -0.69% | -1.15% | -4.81% | -17.90% | -7.06% | -20.33% | 123.65% | 217.75% | 579.43% | $170.40 | $86.15 | 29.62% | 39.20% | 1.64 | 4,360,000 | -54.58% |
| SCCO | SOUTHERN COPPER CORP | $130.69 | -1.01% | -4.33% | -0.05% | 35.23% | 39.93% | 30.34% | 120.92% | 140.57% | 418.28% | $144.76 | $74.84 | 9.72% | 74.63% | 1.06 | 758,000 | -44.79% |
| CEG | CONSTELLATION ENERGY CORP | $338.52 | 0.83% | -5.54% | -13.10% | 3.77% | 17.48% | 50.20% | 260.43% | N/A | N/A | $412.58 | $161.35 | 17.95% | 109.80% | 1.22 | 2,733,000 | -24.17% |
| PH | PARKER-HANNIFIN CORP | $831.95 | -1.19% | -1.43% | 12.96% | 11.62% | 23.29% | 19.25% | 171.03% | 210.56% | 716.44% | $869.36 | $488.45 | 4.30% | 70.32% | 1.20 | 1,120,000 | 15.35% |
| BX | BLACKSTONE INC | $141.44 | 1.37% | -3.08% | -13.75% | -19.03% | -4.70% | -21.95% | 39.47% | 147.75% | 350.73% | $200.96 | $115.66 | 29.62% | 22.29% | 1.63 | 4,645,000 | -48.37% |
| ENB | ENBRIDGE INC | $47.88 | -0.79% | 0.36% | 0.76% | -0.62% | 6.71% | 11.12% | 19.22% | 65.16% | 29.13% | $50.53 | $39.73 | 5.24% | 20.51% | 0.51 | 5,799,000 | -52.63% |
| MCK | MCKESSON CORP | $842.09 | -0.49% | -1.16% | 7.70% | 24.97% | 23.42% | 38.01% | 133.21% | 358.50% | 361.80% | $867.63 | $558.13 | 2.94% | 50.88% | 0.32 | 758,000 | 6.31% |
| MELI | MERCADOLIBRE INC | $2,048.89 | 0.88% | -2.83% | -5.05% | -11.68% | -20.09% | 9.20% | 113.52% | 59.28% | 1,614.70% | $2.65k | $1.65k | 22.54% | 24.48% | 1.67 | 601,000 | -14.27% |
| CME | CME GROUP INC | $285.04 | 0.53% | 3.09% | 6.68% | 3.76% | 7.05% | 27.58% | 63.91% | 68.89% | 197.41% | $290.79 | $224.62 | 1.98% | 26.90% | 0.33 | 3,340,000 | 20.23% |
| ADP | AUTOMATIC DATA PROCESSING INC | $253.09 | -0.60% | -0.42% | -11.48% | -16.11% | -18.20% | -16.19% | 1.20% | 42.95% | 192.52% | $329.93 | $249.68 | 23.29% | 1.37% | 0.78 | 1,720,000 | -13.18% |
| RACE | FERRARI NV | $417.16 | -0.16% | 0.94% | 9.15% | -10.18% | -15.84% | -5.27% | 96.07% | 100.88% | 742.58% | $519.10 | $372.31 | 19.64% | 12.05% | 0.93 | 572,000 | -10.20% |
| CMCSA | COMCAST CORP | $27.51 | -1.64% | 0.59% | -8.27% | -16.38% | -20.40% | -36.73% | -19.40% | -44.47% | -10.31% | $44.03 | $25.75 | 37.52% | 6.83% | 0.75 | 37,839,000 | 18.39% |
| SO | SOUTHERN CO | $90.69 | -0.53% | -0.82% | -9.02% | -3.72% | 6.81% | 4.51% | 40.52% | 41.44% | 102.70% | $100.84 | $80.46 | 10.06% | 12.71% | 0.30 | 4,612,000 | -19.03% |
| CVS | CVS HEALTH CORP | $77.81 | -1.80% | -1.49% | -2.32% | 16.60% | 29.60% | 41.24% | -19.92% | 5.91% | -16.89% | $85.15 | $43.56 | 8.62% | 78.63% | 0.48 | 5,170,000 | -28.81% |
| MO | ALTRIA GROUP INC | $58.19 | 0.66% | 0.28% | -11.02% | -11.23% | 3.30% | 5.06% | 32.37% | 40.28% | 2.50% | $68.57 | $50.08 | 15.13% | 16.19% | 0.27 | 7,788,000 | -1.73% |
| SBUX | STARBUCKS CORP | $84.78 | -1.92% | -0.92% | 4.47% | -8.90% | -2.03% | -14.56% | -12.97% | -13.30% | 39.72% | $117.46 | $75.50 | 27.82% | 12.29% | 1.00 | 13,435,000 | 27.85% |
| NEM | NEWMONT CORP | $87.80 | -2.14% | 5.29% | -3.03% | 28.21% | 80.44% | 115.83% | 89.67% | 33.70% | 398.01% | $98.58 | $36.86 | 10.94% | 138.20% | 0.48 | 9,590,000 | -1.24% |
| DUK | DUKE ENERGY CORP | $122.71 | -0.71% | -0.77% | -4.00% | -1.25% | 9.11% | 10.87% | 28.56% | 29.15% | 81.18% | $130.03 | $105.20 | 5.63% | 16.64% | 0.26 | 3,878,000 | 18.30% |
| GSK | GSK PLC | $47.18 | -1.99% | 1.18% | 6.86% | 20.27% | 30.26% | 37.19% | 44.99% | -0.83% | -6.18% | $48.69 | $31.72 | 3.09% | 48.76% | 0.34 | 5,053,000 | 28.02% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.65 | -4.07% | -0.09% | 6.51% | -2.43% | 5.73% | -20.26% | -38.93% | -27.67% | -28.25% | $63.33 | $42.52 | 26.34% | 9.71% | 0.31 | 19,779,000 | 36.38% |
| NKE | NIKE INC | $64.17 | -2.82% | 5.04% | -5.13% | -16.00% | 3.95% | -15.21% | -38.53% | -50.68% | 3.95% | $82.44 | $52.28 | 22.16% | 22.74% | 1.10 | 17,746,000 | -18.97% |
| BP | BP PLC | $36.53 | 0.11% | -0.14% | 10.33% | 5.46% | 20.32% | 25.75% | 8.88% | 84.87% | 5.95% | $37.64 | $25.23 | 2.95% | 44.82% | 0.65 | 7,048,000 | 17.68% |
| GD | GENERAL DYNAMICS CORP | $344.25 | 0.06% | -0.60% | 2.61% | 9.00% | 27.17% | 17.72% | 41.77% | 125.10% | 140.26% | $360.50 | $239.20 | 4.51% | 43.92% | 0.57 | 1,082,000 | 10.86% |
| TT | TRANE TECHNOLOGIES PLC | $418.16 | 0.80% | -3.76% | -1.39% | -2.42% | -0.36% | 1.96% | 140.39% | 174.31% | 624.71% | $476.19 | $298.15 | 12.19% | 40.25% | 1.00 | 1,508,000 | 17.72% |
| DELL | DELL TECHNOLOGIES INC | $133.76 | -0.13% | -8.82% | -10.09% | -3.67% | 20.48% | -0.50% | 216.59% | 98.60% | N/A | $168.08 | $66.25 | 20.42% | 101.92% | 1.40 | 5,573,000 | -19.37% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $182.81 | -0.57% | 1.53% | -11.69% | -11.68% | -17.84% | -17.47% | 10.60% | 58.06% | 233.29% | $248.00 | $174.18 | 26.29% | 4.96% | 0.65 | 2,858,000 | 19.98% |
| NTES | NETEASE INC | $140.13 | -1.18% | 0.82% | -4.01% | 8.07% | 30.83% | 66.39% | 114.79% | 60.88% | 380.46% | $159.55 | $84.97 | 12.17% | 64.92% | 0.80 | 602,000 | -3.06% |
| DASH | DOORDASH INC | $206.96 | 6.02% | 1.30% | -23.50% | -16.36% | 5.14% | 19.08% | 233.70% | N/A | N/A | $285.50 | $155.40 | 27.51% | 33.18% | 1.77 | 11,454,000 | 80.49% |
| MMM | 3M CO | $167.58 | -1.78% | 1.66% | 9.87% | 6.98% | 13.32% | 26.65% | 27.89% | -3.61% | 5.92% | $172.85 | $121.98 | 3.05% | 37.39% | 0.82 | 2,749,000 | -6.88% |
| BMO | BANK OF MONTREAL | $123.96 | -0.14% | 0.31% | -2.97% | 8.57% | 21.00% | 32.72% | 24.86% | 80.59% | 118.59% | $131.36 | $85.40 | 5.63% | 45.15% | 0.78 | 1,226,000 | 42.06% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.05 | 3.83% | 6.33% | 12.98% | 8.46% | 34.03% | 48.11% | 217.57% | 156.36% | 67.06% | $7.11 | $4.04 | 0.84% | 74.50% | 0.72 | 2,559,000 | -10.74% |
| SNOW | SNOWFLAKE INC | $257.02 | 0.04% | -2.22% | 6.72% | 31.87% | 41.65% | 98.82% | 62.84% | 6.27% | N/A | $280.67 | $120.10 | 8.43% | 114.00% | 1.84 | 3,247,000 | -8.56% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.07 | -0.41% | 2.06% | -3.92% | -16.76% | -11.56% | -2.81% | 46.08% | 52.51% | 190.10% | $189.35 | $142.29 | 19.69% | 6.87% | 0.69 | 2,549,000 | -0.51% |
| AMT | AMERICAN TOWER CORP | $183.59 | 1.36% | 3.17% | -1.57% | -9.77% | -10.22% | -5.74% | -14.76% | -23.21% | 87.24% | $234.33 | $172.51 | 21.65% | 6.42% | 0.53 | 3,807,000 | 23.93% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $314.93 | -0.34% | -3.11% | -3.32% | -9.74% | -1.40% | 3.92% | 87.54% | 174.19% | 1,300.31% | $376.45 | $221.56 | 16.34% | 42.14% | 1.42 | 1,364,000 | -23.11% |
| MCO | MOODYS CORP | $479.48 | -2.30% | -1.74% | -0.37% | -8.03% | 0.09% | -0.54% | 63.31% | 74.01% | 388.82% | $531.93 | $378.71 | 9.86% | 26.61% | 1.08 | 756,000 | -8.59% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.18 | 1.15% | 2.49% | 11.79% | 9.11% | 8.48% | -5.79% | 10.76% | 49.10% | 165.19% | $15.10 | $11.03 | 12.72% | 19.46% | 0.58 | 16,133,000 | -2.19% |
| AEM | AGNICO EAGLE MINES LTD | $168.11 | -0.45% | 4.15% | -1.80% | 26.66% | 60.44% | 116.52% | 245.76% | 130.29% | 542.13% | $187.50 | $76.91 | 10.34% | 118.58% | 0.48 | 2,450,000 | -4.00% |
| WM | WASTE MANAGEMENT INC | $209.17 | 2.28% | 3.59% | -4.10% | -7.51% | -5.98% | -5.66% | 32.73% | 71.46% | 297.96% | $242.58 | $194.11 | 13.77% | 7.76% | 0.39 | 3,446,000 | 30.93% |
| BNS | BANK OF NOVA SCOTIA | $67.45 | 0.27% | 1.12% | 5.16% | 19.09% | 32.15% | 25.35% | 31.12% | 42.27% | 49.59% | $68.10 | $44.09 | 0.95% | 52.98% | 0.66 | 2,269,000 | 30.40% |
| ORLY | O REILLY AUTOMOTIVE INC | $98.80 | 0.46% | 1.76% | -4.12% | -2.66% | 11.79% | 21.04% | 79.66% | 221.31% | 456.15% | $108.72 | $78.30 | 9.12% | 26.18% | 0.46 | 3,352,000 | -24.61% |
| SE | SEA LTD | $140.85 | 0.58% | -6.06% | -22.05% | -19.06% | -13.68% | 36.31% | 207.53% | -20.97% | N/A | $199.30 | $99.50 | 29.33% | 41.56% | 1.88 | 6,167,000 | 12.70% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.56 | -0.60% | -2.77% | -8.81% | -16.99% | -12.49% | -8.04% | N/A | N/A | N/A | $64.10 | $41.78 | 19.56% | 23.41% | 1.30 | 3,994,000 | 9.45% |
| SHW | SHERWIN WILLIAMS CO | $332.18 | -1.97% | -2.35% | -0.92% | -9.13% | -5.46% | -14.49% | 41.91% | 36.20% | 273.36% | $400.42 | $308.84 | 17.04% | 7.56% | 0.82 | 2,317,000 | -0.26% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $87.17 | 1.18% | 2.89% | 8.38% | 18.07% | 33.10% | 36.42% | 80.70% | 111.73% | 134.74% | $87.29 | $53.62 | 0.14% | 62.57% | 0.68 | 847,000 | -7.73% |
| HWM | HOWMET AEROSPACE INC | $203.29 | 0.99% | -1.63% | 5.32% | 15.51% | 27.49% | 79.55% | 454.68% | 777.01% | 717.41% | $211.95 | $105.04 | 4.09% | 93.54% | 1.16 | 1,574,000 | -47.62% |
| UPS | UNITED PARCEL SERVICE INC | $95.98 | 0.01% | 0.03% | 14.19% | 8.39% | -3.68% | -27.64% | -46.01% | -43.02% | -6.94% | $138.67 | $82.00 | 30.79% | 17.05% | 0.84 | 6,583,000 | 7.58% |
| NOC | NORTHROP GRUMMAN CORP | $558.00 | 0.00% | -1.87% | -10.99% | -4.41% | 22.29% | 11.52% | 15.83% | 78.43% | 199.02% | $640.90 | $426.24 | 12.94% | 30.91% | 0.24 | 743,000 | -10.27% |
| NGG | NATIONAL GRID PLC | $77.38 | -0.91% | -0.48% | 4.22% | 8.13% | 14.76% | 24.07% | 31.20% | 24.21% | 1.24% | $78.48 | $55.82 | 1.40% | 38.62% | 0.36 | 876,000 | 50.77% |
| EQIX | EQUINIX INC | $785.57 | -0.12% | -4.75% | -3.90% | 1.32% | -8.57% | -12.53% | 22.95% | 4.04% | 165.94% | $994.03 | $701.41 | 20.97% | 12.00% | 0.86 | 498,000 | -13.39% |
| BK | BANK OF NEW YORK MELLON CORP | $110.48 | -0.50% | 0.77% | 3.15% | 6.90% | 25.63% | 42.43% | 153.51% | 178.22% | 157.35% | $113.74 | $70.46 | 2.87% | 56.80% | 0.91 | 4,468,000 | 57.88% |
| MAR | MARRIOTT INTERNATIONAL INC | $285.72 | -0.59% | -1.87% | 6.62% | 7.19% | 4.82% | 1.31% | 79.10% | 130.87% | 287.57% | $307.52 | $205.40 | 7.09% | 39.10% | 1.11 | 1,363,000 | -22.99% |
| NU | NU HOLDINGS LTD | $15.82 | 1.48% | -0.32% | 6.10% | 31.72% | 17.27% | 4.15% | 263.68% | N/A | N/A | $16.55 | $9.01 | 4.41% | 75.58% | 1.62 | 82,482,000 | 161.02% |
| COIN | COINBASE GLOBAL INC | $284.00 | 0.30% | -8.13% | -16.85% | -12.59% | 7.82% | 1.85% | 433.63% | N/A | N/A | $444.65 | $142.58 | 36.13% | 99.19% | 2.66 | 11,785,000 | 6.08% |
| BCS | BARCLAYS PLC | $21.70 | -2.47% | -0.23% | 6.16% | 5.60% | 25.94% | 67.44% | 189.33% | 200.55% | 57.02% | $22.64 | $12.14 | 4.15% | 78.75% | 1.06 | 5,078,000 | -3.18% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.60 | 1.47% | -1.34% | 2.32% | -7.17% | -9.46% | -20.52% | 108.73% | 187.98% | 639.52% | $189.49 | $102.58 | 31.08% | 27.32% | 1.48 | 3,498,000 | -28.14% |
| RELX | RELX PLC | $41.33 | -0.22% | -2.22% | -9.02% | -13.34% | -22.11% | -10.05% | 56.55% | 77.76% | 133.24% | $56.33 | $40.77 | 26.63% | 1.37% | 0.65 | 2,596,000 | 54.89% |
| TDG | TRANSDIGM GROUP INC | $1,340.60 | 1.17% | 4.35% | 2.14% | -5.11% | -3.64% | 5.42% | 117.58% | 133.57% | 479.74% | $1.62k | $1.18k | 17.44% | 13.26% | 1.02 | 313,000 | -45.66% |
| AON | AON PLC | $350.13 | -0.23% | 1.10% | -2.88% | -4.43% | -0.59% | -6.96% | 20.19% | 68.31% | 271.02% | $412.97 | $323.73 | 15.22% | 8.15% | 0.64 | 1,232,000 | 4.05% |
| ABNB | AIRBNB INC | $122.02 | 0.68% | 0.94% | -0.71% | -2.10% | -11.23% | -9.32% | 16.03% | N/A | N/A | $163.93 | $99.88 | 25.57% | 22.17% | 1.51 | 4,120,000 | 10.87% |
| CTAS | CINTAS CORP | $186.72 | -0.63% | 0.89% | -0.80% | -15.65% | -12.83% | -13.97% | 68.26% | 102.59% | 734.95% | $229.24 | $180.39 | 18.55% | 3.51% | 0.89 | 3,417,000 | 47.03% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.64 | 0.66% | 0.92% | 11.37% | 9.61% | 15.06% | 42.19% | 69.78% | 55.35% | 86.61% | $7.86 | $4.42 | 2.80% | 72.93% | 0.65 | 12,153,000 | -43.95% |
| MRVL | MARVELL TECHNOLOGY INC | $86.45 | -1.22% | -4.92% | 0.27% | 9.38% | 31.18% | -4.69% | 100.30% | 99.61% | 902.90% | $127.48 | $47.09 | 32.19% | 83.60% | 2.25 | 12,414,000 | -26.26% |
| WMB | WILLIAMS COMPANIES INC | $60.99 | 2.35% | 2.37% | -2.20% | 6.37% | 4.79% | 9.73% | 80.60% | 201.48% | 63.47% | $65.55 | $51.58 | 6.96% | 18.24% | 0.63 | 7,667,000 | -8.89% |
| NET | CLOUDFLARE INC | $210.60 | -1.38% | -9.54% | -3.19% | 7.79% | 36.32% | 129.09% | 303.37% | 226.31% | N/A | $260.00 | $89.42 | 19.00% | 135.52% | 2.26 | 3,875,000 | 45.35% |
| CRH | CRH PUBLIC LTD CO | $109.57 | -1.43% | -3.04% | -8.78% | -1.95% | 12.41% | 9.71% | 178.66% | 173.51% | 298.58% | $121.99 | $76.75 | 10.18% | 42.76% | 1.15 | 3,169,000 | 1.41% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.86 | -0.19% | -0.56% | -8.48% | -7.48% | -10.51% | -13.27% | -11.29% | -3.10% | 29.05% | $71.15 | $53.95 | 20.08% | 5.39% | 0.37 | 6,661,000 | -22.21% |
| ECL | ECOLAB INC | $258.58 | -1.30% | 0.96% | -5.29% | -7.64% | 3.37% | 4.43% | 69.13% | 21.18% | 121.58% | $286.04 | $221.62 | 9.60% | 16.68% | 0.88 | 883,000 | -34.83% |
| USB | US BANCORP | $47.10 | -0.44% | -0.46% | 0.02% | 0.58% | 6.49% | -6.38% | 7.41% | 6.37% | 9.26% | $53.98 | $35.18 | 12.75% | 33.88% | 1.00 | 6,122,000 | -2.56% |
| LYG | LLOYDS BANKING GROUP PLC | $4.82 | -1.23% | -0.41% | 6.64% | 5.24% | 20.80% | 74.64% | 137.44% | 163.39% | 6.64% | $5.05 | $2.56 | 4.55% | 88.28% | 0.96 | 10,200,000 | -42.52% |
| REGN | REGENERON PHARMACEUTICALS INC | $693.50 | -0.21% | 5.47% | 21.11% | 22.53% | 21.38% | -11.37% | -6.54% | 24.00% | 24.20% | $800.99 | $476.49 | 13.42% | 45.54% | 0.60 | 907,000 | -38.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.