| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD | GILEAD SCIENCES INC | $105.93 | 6,053,000 | -23.54% | 108.60 | 109.44 | 106.15 | 107.06 | 98.14 | 44.80 | 16.38 | 21.51 | 4.66 | 4.95 | 0.17 | 0.86 | -0.69 | 0.43 | ||
| CMCSA | COMCAST CORP | $34.84 | 21,623,000 | -11.09% | 34.85 | 34.73 | 34.54 | 35.02 | 37.71 | 50.82 | 47.18 | 40.35 | 45.89 | 33.43 | 0.03 | 0.03 | -0.00 | 0.77 | ||
| MELI | MERCADOLIBRE INC | $2,540.50 | 303,000 | -0.98% | 2,430.09 | 2,481.96 | 2,397.81 | 2,215.79 | 2,080.89 | 59.83 | 63.23 | 45.80 | 65.42 | 46.03 | 11.37 | 12.50 | -1.13 | 1.67 | ||
| LOW | LOWES COMPANIES INC | $220.70 | 2,082,000 | 29.80% | 217.32 | 221.62 | 223.23 | 230.66 | 247.02 | 48.72 | 47.83 | 33.53 | 74.47 | 51.08 | -2.40 | -2.24 | -0.16 | 0.88 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $494.09 | 2,958,000 | -18.58% | 484.35 | 476.72 | 443.82 | 412.46 | 370.60 | 62.04 | 87.83 | 83.10 | 44.28 | 33.53 | 13.15 | 13.73 | -0.58 | 1.53 | ||
| LRCX | LAM RESEARCH CORP | $96.02 | 8,690,000 | -32.32% | 92.42 | 88.73 | 80.55 | 78.79 | 77.62 | 71.00 | 87.48 | 81.03 | 58.87 | 47.42 | 3.76 | 3.52 | 0.24 | 1.82 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $298.19 | 2,355,000 | 79.91% | 307.73 | 315.79 | 309.58 | 306.34 | 299.20 | 30.91 | 18.52 | 17.30 | 18.52 | 15.34 | -2.43 | -0.38 | -2.04 | 0.77 | ||
| ANET | ARISTA NETWORKS INC | $96.31 | 7,880,000 | -21.35% | 92.68 | 92.74 | 88.16 | 89.34 | 96.35 | 56.78 | 66.67 | 46.33 | 59.82 | 37.68 | 0.91 | 1.13 | -0.23 | 1.47 | ||
| SNY | SANOFI | $47.80 | 1,598,000 | -34.13% | 48.77 | 49.46 | 51.11 | 53.10 | 52.51 | 37.46 | 19.71 | 17.62 | 28.86 | 22.79 | -0.96 | -0.86 | -0.11 | 0.35 | ||
| BHP | BHP GROUP LTD | $46.74 | 2,408,000 | -21.49% | 48.03 | 48.77 | 48.69 | 48.87 | 51.20 | 39.02 | 22.85 | 16.31 | 22.82 | 14.98 | -0.57 | -0.22 | -0.36 | 0.88 | ||
| KLAC | KLA CORP | $893.46 | 772,000 | -32.58% | 876.00 | 833.72 | 763.09 | 736.07 | 715.95 | 68.00 | 76.41 | 70.27 | 41.21 | 37.06 | 34.70 | 33.98 | 0.72 | 1.74 | ||
| APH | AMPHENOL CORP | $97.02 | 6,227,000 | -47.90% | 94.17 | 92.70 | 84.09 | 75.14 | 72.18 | 77.21 | 92.50 | 89.66 | 46.63 | 33.32 | 3.16 | 3.35 | -0.19 | 1.18 | ||
| ADI | ANALOG DEVICES INC | $234.68 | 3,549,000 | -2.39% | 230.76 | 225.33 | 211.24 | 210.53 | 215.71 | 63.92 | 87.55 | 80.17 | 38.99 | 31.75 | 5.57 | 5.51 | 0.05 | 1.39 | ||
| IBN | ICICI BANK LTD | $32.89 | 3,345,000 | -15.74% | 33.00 | 33.46 | 33.46 | 31.48 | 30.69 | 43.50 | 24.60 | 16.70 | 21.07 | 12.34 | -0.19 | -0.08 | -0.12 | 0.74 | ||
| RACE | FERRARI NV | $475.12 | 284,000 | -35.89% | 467.21 | 473.53 | 471.01 | 461.74 | 456.04 | 52.47 | 45.45 | 27.41 | 50.66 | 26.60 | -2.36 | -1.31 | -1.05 | 0.95 | ||
| KKR | KKR & CO INC | $128.84 | 3,873,000 | 33.83% | 124.08 | 122.99 | 118.37 | 121.65 | 133.29 | 63.69 | 79.38 | 61.61 | 71.21 | 45.97 | 1.68 | 1.41 | 0.26 | 1.60 | ||
| APP | APPLOVIN CORP | $338.80 | 4,109,000 | -22.52% | 355.24 | 376.80 | 335.18 | 332.14 | 289.47 | 43.19 | 19.48 | 13.97 | 19.94 | 12.59 | -2.72 | 5.88 | -8.60 | 2.18 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $445.82 | 1,077,000 | 4.36% | 448.97 | 447.69 | 458.51 | 471.68 | 464.40 | 47.42 | 41.38 | 35.67 | 33.71 | 25.20 | -1.96 | -2.52 | 0.56 | 0.59 | ||
| CB | CHUBB LTD | $282.82 | 1,425,000 | 5.40% | 285.57 | 289.28 | 287.95 | 285.42 | 283.77 | 42.77 | 27.59 | 24.49 | 42.72 | 35.32 | -1.40 | -0.77 | -0.63 | 0.54 | ||
| COP | CONOCOPHILLIPS | $89.00 | 8,367,000 | -8.31% | 93.41 | 90.10 | 89.70 | 93.39 | 99.45 | 45.47 | 36.89 | 50.56 | 24.08 | 40.93 | 0.71 | 0.84 | -0.13 | 0.82 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $47.76 | 5,804,000 | 27.14% | 48.73 | 47.56 | 44.78 | 42.57 | 39.61 | 57.75 | 62.72 | 76.65 | 0.00 | 22.10 | 1.23 | 1.38 | -0.15 | 0.35 | ||
| MDT | MEDTRONIC PLC | $85.97 | 8,462,000 | -24.07% | 86.80 | 85.97 | 84.69 | 87.32 | 87.17 | 50.77 | 39.69 | 48.79 | 6.77 | 10.75 | 0.44 | 0.58 | -0.14 | 0.62 | ||
| LMT | LOCKHEED MARTIN CORP | $458.39 | 1,266,000 | -35.74% | 468.89 | 473.68 | 471.57 | 461.27 | 499.47 | 43.33 | 45.16 | 53.27 | 36.31 | 44.21 | -1.67 | 0.38 | -2.05 | 0.30 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $216.31 | 1,743,000 | 10.60% | 217.24 | 223.42 | 224.94 | 228.71 | 225.06 | 38.57 | 21.67 | 18.51 | 41.20 | 30.86 | -3.15 | -2.66 | -0.49 | 0.66 | ||
| MSTR | MICROSTRATEGY INC | $388.67 | 10,607,000 | 4.25% | 377.88 | 377.35 | 376.80 | 337.87 | 310.71 | 55.49 | 52.30 | 35.25 | 49.69 | 22.83 | 0.04 | 0.80 | -0.76 | 2.49 | ||
| BX | BLACKSTONE INC | $143.57 | 1,912,000 | -51.61% | 139.37 | 139.37 | 137.70 | 144.40 | 157.66 | 58.10 | 69.75 | 50.31 | 77.57 | 55.28 | 0.42 | 0.05 | 0.37 | 1.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.53 | 1,561,000 | -25.74% | 179.51 | 178.94 | 173.34 | 170.62 | 164.01 | 59.46 | 81.48 | 72.97 | 67.91 | 55.35 | 1.63 | 1.76 | -0.13 | 0.71 | ||
| SBUX | STARBUCKS CORP | $91.10 | 6,928,000 | -39.08% | 92.84 | 90.05 | 86.22 | 94.65 | 95.62 | 54.15 | 57.08 | 65.80 | 15.09 | 31.29 | 1.65 | 1.72 | -0.07 | 1.01 | ||
| AMT | AMERICAN TOWER CORP | $220.22 | 1,727,000 | -22.17% | 217.57 | 215.73 | 215.93 | 210.14 | 208.90 | 57.51 | 83.84 | 84.94 | 84.96 | 88.96 | 1.60 | 0.74 | 0.86 | 0.57 | ||
| UBS | UBS GROUP AG | $32.25 | 2,029,000 | -12.73% | 31.75 | 32.13 | 31.31 | 31.81 | 31.78 | 53.01 | 33.97 | 19.99 | 44.81 | 25.82 | -0.05 | 0.08 | -0.12 | 1.01 | ||
| WELL | WELLTOWER INC | $153.43 | 3,108,000 | -36.91% | 152.32 | 152.52 | 150.04 | 148.86 | 139.63 | 54.63 | 77.40 | 67.76 | 69.24 | 55.87 | 0.90 | 0.83 | 0.07 | 0.66 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.91 | 1,438,000 | -16.59% | 14.97 | 15.10 | 14.53 | 14.79 | 14.27 | 49.77 | 48.71 | 32.55 | 35.16 | 20.16 | 0.06 | 0.12 | -0.06 | 0.72 | ||
| SO | SOUTHERN CO | $90.40 | 5,548,000 | 47.51% | 89.75 | 89.34 | 89.81 | 89.14 | 88.12 | 54.87 | 84.96 | 72.77 | 92.16 | 76.48 | 0.20 | 0.01 | 0.19 | 0.32 | ||
| MO | ALTRIA GROUP INC | $58.96 | 6,586,000 | 18.86% | 59.60 | 59.61 | 59.09 | 57.57 | 55.15 | 46.87 | 62.89 | 66.23 | 58.14 | 64.44 | 0.15 | 0.19 | -0.04 | 0.30 | ||
| BN | BROOKFIELD CORP | $60.20 | 2,249,000 | 49.53% | 59.22 | 58.70 | 56.41 | 55.55 | 55.70 | 59.44 | 84.44 | 82.50 | 74.38 | 69.01 | 0.89 | 0.82 | 0.07 | 1.33 | ||
| CEG | CONSTELLATION ENERGY CORP | $315.14 | 2,262,000 | -2.37% | 306.55 | 304.42 | 273.31 | 259.55 | 255.97 | 62.33 | 72.90 | 57.50 | 73.50 | 58.06 | 9.85 | 10.13 | -0.28 | 1.21 | ||
| DASH | DOORDASH INC | $232.68 | 3,070,000 | -45.21% | 223.47 | 218.40 | 202.38 | 196.39 | 178.97 | 69.33 | 90.50 | 89.64 | 86.82 | 71.30 | 7.81 | 6.86 | 0.96 | 1.78 | ||
| RELX | RELX PLC | $53.07 | 953,000 | 24.25% | 52.87 | 53.40 | 53.57 | 51.47 | 49.31 | 48.02 | 44.23 | 29.28 | 74.28 | 47.60 | -0.22 | -0.15 | -0.07 | 0.67 | ||
| CME | CME GROUP INC | $273.03 | 1,590,000 | -32.20% | 271.05 | 275.29 | 274.16 | 264.34 | 246.28 | 48.82 | 48.26 | 40.80 | 75.32 | 59.11 | -1.21 | -0.96 | -0.25 | 0.37 | ||
| PLD | PROLOGIS INC | $104.78 | 4,926,000 | 64.75% | 106.69 | 107.70 | 105.81 | 110.04 | 113.30 | 42.61 | 40.75 | 38.41 | 46.92 | 40.62 | -0.21 | 0.12 | -0.33 | 0.96 | ||
| ENB | ENBRIDGE INC | $44.48 | 3,699,000 | 101.80% | 45.55 | 45.97 | 45.76 | 44.49 | 43.29 | 38.29 | 10.02 | 9.01 | 7.23 | 5.62 | -0.22 | 0.02 | -0.23 | 0.54 | ||
| INTC | INTEL CORP | $22.20 | 64,975,000 | -50.16% | 21.16 | 20.74 | 20.64 | 21.45 | 21.67 | 59.03 | 78.14 | 69.80 | 78.50 | 69.38 | 0.30 | 0.09 | 0.20 | 1.37 | ||
| TT | TRANE TECHNOLOGIES PLC | $427.53 | 741,000 | -2.50% | 424.03 | 427.03 | 403.27 | 375.76 | 382.80 | 58.71 | 59.03 | 43.89 | 42.65 | 27.89 | 4.51 | 6.33 | -1.82 | 1.00 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.68 | 9,013,000 | -38.20% | 48.08 | 48.20 | 48.17 | 53.12 | 54.11 | 40.07 | 12.64 | 12.56 | 2.94 | 2.38 | -0.43 | -0.24 | -0.18 | 0.34 | ||
| FI | FISERV INC | $170.36 | 4,125,000 | -40.03% | 166.57 | 165.25 | 176.94 | 199.22 | 199.57 | 51.50 | 77.33 | 69.97 | 93.52 | 78.50 | -1.84 | -3.62 | 1.78 | 0.88 | ||
| RIO | RIO TINTO LTD | $56.71 | 3,273,000 | 4.57% | 57.47 | 58.41 | 59.55 | 60.37 | 61.81 | 37.05 | 32.15 | 23.61 | 56.61 | 38.79 | -0.93 | -0.73 | -0.19 | 0.74 | ||
| WM | WASTE MANAGEMENT INC | $228.58 | 2,167,000 | 37.41% | 233.95 | 235.98 | 233.02 | 230.17 | 221.20 | 38.23 | 26.26 | 25.71 | 24.00 | 20.07 | -0.35 | 0.52 | -0.87 | 0.44 | ||
| SE | SEA LTD | $155.81 | 3,561,000 | -7.96% | 155.56 | 159.93 | 148.77 | 137.91 | 120.55 | 49.64 | 26.45 | 19.24 | 14.71 | 9.02 | 0.80 | 2.25 | -1.45 | 1.84 | ||
| COIN | COINBASE GLOBAL INC | $355.37 | 30,154,000 | 2.54% | 286.13 | 268.99 | 237.92 | 226.50 | 235.09 | 78.76 | 92.51 | 93.83 | 99.36 | 99.36 | 24.04 | 14.80 | 9.23 | 2.63 | ||
| DUK | DUKE ENERGY CORP | $115.95 | 2,966,000 | 19.69% | 116.05 | 116.04 | 117.91 | 117.38 | 115.16 | 47.69 | 63.32 | 55.08 | 86.02 | 70.68 | -0.35 | -0.51 | 0.16 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $374.19 | 1,294,000 | 17.10% | 373.78 | 376.35 | 363.17 | 345.45 | 348.17 | 51.87 | 74.17 | 75.55 | 51.66 | 55.46 | 2.48 | 3.30 | -0.82 | 0.76 | ||
| MCK | MCKESSON CORP | $718.41 | 530,000 | -0.19% | 723.16 | 717.99 | 709.02 | 674.62 | 615.29 | 51.97 | 63.76 | 67.93 | 38.08 | 45.49 | 4.25 | 4.99 | -0.74 | 0.38 | ||
| NKE | NIKE INC | $60.83 | 12,150,000 | 15.95% | 61.07 | 61.62 | 59.93 | 65.43 | 71.86 | 48.49 | 32.16 | 23.98 | 37.40 | 26.40 | -0.10 | 0.11 | -0.21 | 1.06 | ||
| CTAS | CINTAS CORP | $219.24 | 1,280,000 | -12.81% | 221.35 | 223.64 | 217.52 | 209.35 | 207.79 | 46.03 | 28.96 | 23.33 | 24.56 | 17.84 | 0.57 | 1.54 | -0.97 | 0.92 | ||
| TRI | THOMSON REUTERS CORP | $195.73 | 362,000 | -19.02% | 195.80 | 195.63 | 190.06 | 181.64 | 173.73 | 55.41 | 78.03 | 67.51 | 51.06 | 39.39 | 1.66 | 2.06 | -0.41 | 0.62 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.38 | 2,342,000 | 39.82% | 54.84 | 55.53 | 54.88 | 53.63 | 53.31 | 45.44 | 38.26 | 31.03 | 27.81 | 21.90 | -0.28 | -0.05 | -0.23 | 1.26 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.28 | 5,384,000 | -15.13% | 67.44 | 67.18 | 66.74 | 65.36 | 65.67 | 51.63 | 78.96 | 79.14 | 72.63 | 75.65 | 0.37 | 0.29 | 0.08 | 0.41 | ||
| MCO | MOODYS CORP | $481.65 | 621,000 | -10.39% | 477.20 | 480.30 | 467.55 | 470.73 | 474.36 | 53.77 | 56.39 | 37.67 | 59.18 | 37.50 | 1.80 | 2.50 | -0.70 | 1.07 | ||
| SHW | SHERWIN WILLIAMS CO | $343.62 | 1,615,000 | 1.89% | 341.41 | 349.64 | 348.64 | 348.68 | 358.97 | 46.00 | 44.00 | 32.84 | 57.40 | 40.63 | -3.55 | -2.44 | -1.11 | 0.83 | ||
| PH | PARKER-HANNIFIN CORP | $673.51 | 484,000 | -20.13% | 662.48 | 664.36 | 639.82 | 638.27 | 645.13 | 59.28 | 80.07 | 53.45 | 79.60 | 50.12 | 4.94 | 5.87 | -0.93 | 1.21 | ||
| NTES | NETEASE INC | $133.16 | 673,000 | -32.23% | 131.06 | 128.71 | 116.82 | 109.17 | 98.77 | 66.33 | 83.05 | 71.45 | 40.07 | 24.45 | 4.22 | 4.64 | -0.42 | 0.80 | ||
| ELV | ELEVANCE HEALTH INC | $373.86 | 1,228,000 | 95.85% | 377.66 | 380.32 | 397.70 | 404.70 | 418.96 | 41.16 | 19.06 | 20.25 | 17.64 | 12.08 | -6.08 | -6.30 | 0.22 | 0.49 | ||
| CI | CIGNA GROUP | $316.00 | 1,435,000 | 8.06% | 314.85 | 313.65 | 321.37 | 316.24 | 317.59 | 50.06 | 79.58 | 71.35 | 94.15 | 87.29 | -0.88 | -1.74 | 0.86 | 0.47 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.37 | 6,058,000 | 65.02% | 100.17 | 99.25 | 97.98 | 105.34 | 118.05 | 50.06 | 53.40 | 52.49 | 45.70 | 42.79 | 0.41 | 0.36 | 0.05 | 0.85 | ||
| CVS | CVS HEALTH CORP | $66.37 | 7,573,000 | -26.23% | 66.85 | 65.17 | 65.05 | 64.73 | 60.16 | 55.32 | 71.95 | 71.54 | 66.06 | 68.41 | 0.83 | 0.58 | 0.24 | 0.50 | ||
| TDG | TRANSDIGM GROUP INC | $1,457.24 | 177,000 | -47.32% | 1,441.56 | 1,448.36 | 1,415.59 | 1,376.93 | 1,351.40 | 55.81 | 91.26 | 83.33 | 88.75 | 75.04 | 9.78 | 9.59 | 0.19 | 1.03 | ||
| DELL | DELL TECHNOLOGIES INC | $120.46 | 3,908,000 | -22.37% | 115.89 | 114.16 | 104.71 | 101.78 | 111.48 | 66.36 | 87.15 | 88.70 | 91.88 | 90.72 | 3.67 | 3.45 | 0.22 | 1.35 | ||
| AJG | ARTHUR J GALLAGHER & CO | $317.43 | 1,507,000 | 46.17% | 318.70 | 326.78 | 330.47 | 329.42 | 309.82 | 41.38 | 37.18 | 33.48 | 70.18 | 57.35 | -4.00 | -3.87 | -0.13 | 0.65 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $297.53 | 1,736,000 | -8.92% | 299.50 | 296.80 | 297.22 | 280.36 | 284.85 | 48.39 | 29.66 | 32.67 | 20.68 | 13.97 | -0.58 | 0.41 | -0.99 | 1.41 | ||
| ABNB | AIRBNB INC | $129.67 | 3,766,000 | -25.37% | 133.92 | 133.84 | 128.53 | 129.90 | 131.03 | 44.32 | 22.23 | 24.84 | 5.02 | 3.34 | 0.54 | 1.61 | -1.08 | 1.53 | ||
| EQIX | EQUINIX INC | $824.31 | 1,352,000 | 210.09% | 884.82 | 892.08 | 864.46 | 866.59 | 889.39 | 31.68 | 27.34 | 26.20 | 27.39 | 20.65 | 0.95 | 7.53 | -6.58 | 0.86 | ||
| BP | BP PLC | $30.32 | 66,997,000 | 509.73% | 30.91 | 30.12 | 29.33 | 30.93 | 30.76 | 51.75 | 39.11 | 54.58 | 16.07 | 32.21 | 0.34 | 0.37 | -0.04 | 0.67 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $208.03 | 3,038,000 | 22.65% | 199.42 | 196.76 | 189.09 | 186.38 | 179.04 | 65.60 | 89.07 | 77.44 | 91.37 | 72.27 | 3.85 | 3.14 | 0.71 | 1.30 | ||
| MMM | 3M CO | $147.75 | 2,378,000 | -11.93% | 145.33 | 146.12 | 143.61 | 145.39 | 139.46 | 53.77 | 82.59 | 65.00 | 90.41 | 75.04 | 0.27 | 0.09 | 0.18 | 0.80 | ||
| FTNT | FORTINET INC | $103.69 | 2,792,000 | -21.15% | 102.13 | 102.44 | 102.07 | 101.95 | 95.07 | 53.58 | 75.97 | 55.94 | 84.47 | 55.85 | 0.13 | 0.02 | 0.11 | 1.36 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.27 | 20,624,000 | -40.46% | 12.64 | 12.06 | 11.82 | 12.73 | 13.37 | 51.61 | 64.99 | 76.13 | 58.29 | 73.93 | 0.23 | 0.18 | 0.05 | 0.65 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.73 | 2,317,000 | -13.16% | 135.40 | 133.63 | 133.69 | 138.69 | 145.85 | 55.71 | 70.29 | 62.62 | 72.68 | 60.34 | 0.63 | 0.11 | 0.52 | 1.45 | ||
| GSK | GSK PLC | $38.28 | 3,829,000 | -20.58% | 39.71 | 40.24 | 38.62 | 38.07 | 37.36 | 42.40 | 12.74 | 9.79 | 8.80 | 5.58 | -0.06 | 0.37 | -0.44 | 0.37 | ||
| SCCO | SOUTHERN COPPER CORP | $97.08 | 1,134,000 | -15.94% | 95.59 | 94.79 | 92.26 | 92.34 | 97.72 | 59.17 | 65.16 | 55.34 | 49.16 | 32.20 | 1.10 | 1.12 | -0.02 | 1.03 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.34 | 2,785,000 | 16.24% | 269.75 | 267.27 | 242.08 | 234.81 | 225.37 | 70.14 | 84.08 | 75.75 | 66.99 | 55.14 | 9.19 | 8.99 | 0.20 | 1.61 | ||
| BMO | BANK OF MONTREAL | $106.64 | 1,495,000 | 229.30% | 106.62 | 107.16 | 101.85 | 99.76 | 96.94 | 59.03 | 42.77 | 27.16 | 20.04 | 10.98 | 1.02 | 1.54 | -0.52 | 0.79 | ||
| INFY | INFOSYS LTD | $18.51 | 10,846,000 | 23.77% | 18.40 | 18.30 | 17.93 | 18.77 | 20.58 | 54.35 | 49.87 | 35.71 | 52.54 | 37.11 | 0.07 | 0.09 | -0.02 | 0.80 | ||
| GD | GENERAL DYNAMICS CORP | $285.91 | 2,206,000 | 95.74% | 280.59 | 278.28 | 275.98 | 267.76 | 276.79 | 62.23 | 79.43 | 69.96 | 74.94 | 56.63 | 2.06 | 1.61 | 0.46 | 0.58 | ||
| CRWV | COREWEAVE INC | $159.50 | 17,773,000 | -2.70% | 163.57 | 149.73 | 95.83 | N/A | N/A | 59.41 | 67.12 | 79.25 | 11.40 | 24.76 | 21.48 | 22.82 | -1.34 | 2.20 | ||
| AON | AON PLC | $354.46 | 1,074,000 | -15.43% | 353.97 | 360.52 | 359.85 | 375.29 | 369.28 | 45.43 | 38.39 | 33.68 | 57.22 | 48.70 | -2.14 | -2.16 | 0.02 | 0.65 | ||
| RSG | REPUBLIC SERVICES INC | $243.88 | 1,539,000 | -5.18% | 249.06 | 251.43 | 248.64 | 240.58 | 223.71 | 38.62 | 33.12 | 33.12 | 30.14 | 25.28 | -0.35 | 0.46 | -0.81 | 0.49 | ||
| SNPS | SYNOPSYS INC | $487.27 | 868,000 | 0.23% | 481.08 | 478.31 | 473.51 | 467.88 | 492.03 | 53.84 | 35.58 | 31.42 | 30.35 | 15.04 | -0.09 | 1.23 | -1.32 | 1.43 | ||
| ECL | ECOLAB INC | $266.46 | 883,000 | 32.58% | 265.13 | 265.56 | 256.05 | 255.51 | 251.37 | 56.51 | 60.33 | 43.90 | 43.63 | 30.59 | 1.99 | 2.66 | -0.67 | 0.90 | ||
| NGG | NATIONAL GRID PLC | $73.23 | 852,000 | 0.83% | 72.17 | 71.84 | 71.80 | 67.36 | 65.53 | 58.34 | 89.35 | 69.45 | 97.12 | 65.85 | 0.39 | 0.29 | 0.10 | 0.40 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $87.84 | 4,523,000 | 8.02% | 89.42 | 90.24 | 91.12 | 90.45 | 85.23 | 41.75 | 34.54 | 39.72 | 53.00 | 57.98 | -0.61 | -0.45 | -0.16 | 0.49 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $55.14 | 10,437,000 | 7.35% | 52.50 | 51.69 | 50.88 | 51.55 | 55.38 | 65.20 | 96.03 | 88.50 | 100.00 | 90.11 | 0.84 | 0.46 | 0.39 | 1.03 | ||
| WMB | WILLIAMS COMPANIES INC | $60.69 | 6,656,000 | -28.56% | 59.88 | 60.12 | 59.19 | 58.20 | 55.62 | 56.26 | 76.29 | 68.97 | 82.37 | 70.11 | 0.34 | 0.28 | 0.06 | 0.66 | ||
| SNOW | SNOWFLAKE INC | $221.52 | 3,548,000 | -50.75% | 212.91 | 210.52 | 185.24 | 175.02 | 158.21 | 75.61 | 83.62 | 79.29 | 76.55 | 62.29 | 8.58 | 8.92 | -0.34 | 1.79 | ||
| EQNR | EQUINOR ASA | $25.10 | 5,850,000 | -3.16% | 26.81 | 25.54 | 24.14 | 24.08 | 24.20 | 47.66 | 36.30 | 58.13 | 6.69 | 34.71 | 0.69 | 0.81 | -0.12 | 0.55 | ||
| HOOD | ROBINHOOD MARKETS INC | $82.75 | 38,975,000 | -7.79% | 77.10 | 73.57 | 61.09 | 53.92 | 43.50 | 72.72 | 84.54 | 86.74 | 35.54 | 30.46 | 5.38 | 5.22 | 0.16 | 2.07 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $265.99 | 1,514,000 | 0.73% | 261.49 | 262.69 | 254.16 | 257.41 | 263.34 | 55.93 | 78.77 | 63.81 | 81.27 | 65.17 | 1.61 | 1.72 | -0.11 | 1.14 | ||
| EMR | EMERSON ELECTRIC CO | $129.44 | 2,589,000 | -4.92% | 128.14 | 124.99 | 116.00 | 115.74 | 117.37 | 67.52 | 89.81 | 90.52 | 56.97 | 66.87 | 3.66 | 3.64 | 0.02 | 1.02 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.91 | 2,855,000 | -26.72% | 80.15 | 80.87 | 77.89 | 76.39 | 77.42 | 38.51 | 12.03 | 12.32 | 0.00 | 0.25 | 0.20 | 0.77 | -0.57 | 0.80 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.51 | 2,403,000 | 42.78% | 177.51 | 176.73 | 170.04 | 175.15 | 184.67 | 64.16 | 87.61 | 80.19 | 96.72 | 78.54 | 2.24 | 1.92 | 0.31 | 0.98 | ||
| ITW | ILLINOIS TOOL WORKS INC | $245.69 | 1,166,000 | 13.09% | 243.74 | 244.82 | 242.75 | 248.13 | 254.79 | 52.35 | 54.73 | 38.02 | 62.03 | 39.83 | -0.13 | -0.01 | -0.12 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.