| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | ADOBE INC | $335.99 | 3,187,000 | -36.41% | 347.32 | 348.60 | 338.30 | 344.94 | 361.82 | 42.97 | 14.88 | 27.21 | 6.15 | 2.05 | 0.72 | 3.50 | -2.78 | 1.30 | ||
| SYK | STRYKER CORP | $366.39 | 2,280,000 | 67.40% | 354.18 | 353.67 | 361.09 | 370.36 | 374.46 | 60.73 | 47.43 | 32.06 | 37.62 | 25.85 | -2.01 | -2.94 | 0.94 | 0.87 | ||
| TTE | TOTALENERGIES SE | $63.41 | 1,401,000 | -2.78% | 65.63 | 65.49 | 64.48 | 62.86 | 61.58 | 39.58 | 62.52 | 72.27 | 62.75 | 74.88 | 0.21 | 0.39 | -0.19 | 0.56 | ||
| RIO | RIO TINTO LTD | $85.23 | 4,342,000 | 59.05% | 81.50 | 78.80 | 74.10 | 69.29 | 64.54 | 78.75 | 94.99 | 86.18 | 52.12 | 32.00 | 2.77 | 2.45 | 0.32 | 0.74 | ||
| UNP | UNION PACIFIC CORP | $233.62 | 2,240,000 | -12.53% | 233.37 | 234.70 | 228.26 | 226.65 | 225.71 | 52.70 | 24.07 | 16.16 | 19.63 | 8.80 | 0.71 | 1.44 | -0.73 | 0.72 | ||
| LOW | LOWES COMPANIES INC | $246.49 | 2,573,000 | 14.97% | 243.80 | 244.92 | 239.95 | 247.30 | 236.41 | 55.07 | 44.85 | 35.48 | 64.19 | 46.05 | 1.00 | 1.13 | -0.13 | 0.87 | ||
| DE | DEERE & CO | $485.98 | 1,621,000 | 22.80% | 469.60 | 472.75 | 473.79 | 472.01 | 483.45 | 60.52 | 44.57 | 28.47 | 37.66 | 17.38 | -0.62 | -0.97 | 0.36 | 0.80 | ||
| HON | HONEYWELL INTERNATIONAL INC | $204.94 | 4,005,000 | 4.13% | 197.62 | 196.54 | 196.95 | 204.49 | 211.79 | 66.43 | 71.25 | 52.10 | 72.50 | 43.73 | 1.13 | 0.30 | 0.82 | 0.79 | ||
| SCCO | SOUTHERN COPPER CORP | $160.08 | 1,649,000 | 24.92% | 149.03 | 145.88 | 138.53 | 125.56 | 109.87 | 72.55 | 85.52 | 66.59 | 85.97 | 54.54 | 4.49 | 3.65 | 0.83 | 1.08 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.01 | 2,576,000 | 12.59% | 19.59 | 19.31 | 17.94 | 17.20 | 15.99 | 68.80 | 80.12 | 70.36 | 53.62 | 28.08 | 0.49 | 0.52 | -0.03 | 0.76 | ||
| PANW | PALO ALTO NETWORKS INC | $185.86 | 5,959,000 | -9.48% | 185.85 | 187.65 | 197.52 | 198.59 | 192.42 | 44.77 | 37.54 | 24.85 | 48.63 | 36.83 | -3.34 | -3.47 | 0.12 | 1.21 | ||
| ETN | EATON CORP PLC | $332.97 | 3,247,000 | -3.99% | 323.24 | 328.30 | 346.02 | 354.81 | 340.23 | 51.21 | 59.12 | 39.54 | 89.94 | 66.98 | -5.50 | -7.24 | 1.73 | 1.15 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.75 | 1,743,000 | 33.77% | 63.91 | 63.66 | 62.73 | 61.57 | 63.94 | 52.81 | 31.76 | 39.76 | 6.61 | 10.59 | 0.40 | 0.52 | -0.11 | 0.59 | ||
| MDT | MEDTRONIC PLC | $100.31 | 7,108,000 | 7.73% | 97.16 | 98.23 | 97.51 | 95.91 | 91.38 | 59.78 | 49.89 | 26.11 | 65.31 | 36.28 | -0.40 | -0.38 | -0.02 | 0.59 | ||
| WELL | WELLTOWER INC | $185.66 | 3,580,000 | -1.94% | 186.94 | 188.62 | 191.42 | 180.51 | 166.73 | 41.51 | 30.89 | 28.99 | 30.03 | 38.88 | -1.97 | -1.51 | -0.46 | 0.59 | ||
| PGR | PROGRESSIVE CORP | $212.35 | 3,442,000 | -12.71% | 223.36 | 225.79 | 222.21 | 231.98 | 248.97 | 33.25 | 9.80 | 23.34 | 2.46 | 11.59 | -2.29 | -0.29 | -2.01 | 0.43 | ||
| ARM | ARM HOLDINGS PLC | $115.53 | 3,290,000 | -52.04% | 112.42 | 120.10 | 137.36 | 143.27 | 137.40 | 36.75 | 35.31 | 22.41 | 98.19 | 66.85 | -7.01 | -7.91 | 0.90 | 2.60 | ||
| CB | CHUBB LTD | $309.29 | 2,032,000 | 9.66% | 312.63 | 309.70 | 297.85 | 287.69 | 285.85 | 54.51 | 51.13 | 65.74 | 17.19 | 20.47 | 4.30 | 5.07 | -0.77 | 0.50 | ||
| SNY | SANOFI | $48.17 | 4,270,000 | 0.33% | 48.26 | 48.21 | 49.49 | 49.05 | 49.81 | 45.99 | 47.85 | 55.54 | 48.55 | 59.95 | -0.33 | -0.37 | 0.04 | 0.34 | ||
| BN | BROOKFIELD CORP | $49.17 | 5,985,000 | -33.95% | 46.93 | 46.35 | 45.95 | 45.45 | 42.24 | 69.40 | 91.36 | 76.53 | 96.08 | 80.93 | 0.56 | 0.26 | 0.30 | 1.36 | ||
| KKR | KKR & CO INC | $135.82 | 3,994,000 | -8.58% | 130.84 | 132.91 | 125.36 | 129.93 | 127.65 | 62.84 | 54.75 | 28.32 | 71.61 | 38.75 | 1.49 | 1.66 | -0.17 | 1.65 | ||
| LMT | LOCKHEED MARTIN CORP | $522.04 | 2,813,000 | 41.86% | 492.61 | 483.10 | 472.73 | 474.52 | 466.55 | 75.13 | 89.96 | 88.50 | 100.00 | 86.05 | 10.26 | 6.10 | 4.16 | 0.25 | ||
| BX | BLACKSTONE INC | $162.65 | 3,341,000 | -4.76% | 156.98 | 155.00 | 149.17 | 159.87 | 153.57 | 69.92 | 91.93 | 82.68 | 100.00 | 80.39 | 2.73 | 1.94 | 0.78 | 1.63 | ||
| COP | CONOCOPHILLIPS | $97.11 | 9,027,000 | -33.48% | 94.27 | 94.12 | 90.91 | 92.16 | 92.15 | 59.57 | 69.15 | 64.40 | 83.22 | 68.68 | 1.43 | 1.03 | 0.40 | 0.75 | ||
| NEM | NEWMONT CORP | $109.20 | 11,059,000 | 24.75% | 103.61 | 100.45 | 91.67 | 86.22 | 71.02 | 68.30 | 72.22 | 59.90 | 41.07 | 22.68 | 3.68 | 3.62 | 0.06 | 0.50 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $468.38 | 2,078,000 | 123.20% | 458.16 | 453.35 | 438.69 | 418.53 | 438.89 | 63.66 | 51.21 | 46.76 | 33.33 | 11.11 | 5.71 | 6.42 | -0.71 | 0.57 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.06 | 3,705,000 | -7.05% | 56.46 | 56.96 | 55.69 | 55.02 | 50.82 | 32.61 | 19.70 | 20.97 | 0.00 | 0.89 | -0.14 | 0.26 | -0.40 | 0.32 | ||
| PLD | PROLOGIS INC | $127.46 | 3,913,000 | 19.85% | 128.46 | 128.52 | 126.76 | 120.69 | 113.37 | 48.47 | 45.13 | 40.57 | 28.83 | 27.56 | 0.55 | 0.75 | -0.20 | 0.95 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $571.43 | 1,989,000 | -26.42% | 580.75 | 582.20 | 603.36 | 650.98 | 651.91 | 43.20 | 38.19 | 36.37 | 66.67 | 69.16 | -6.33 | -8.38 | 2.06 | 1.45 | ||
| PH | PARKER-HANNIFIN CORP | $928.76 | 687,000 | 56.49% | 893.74 | 885.86 | 848.87 | 799.65 | 729.48 | 72.80 | 81.84 | 65.96 | 93.07 | 67.22 | 15.84 | 14.67 | 1.17 | 1.20 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $458.32 | 2,340,000 | -10.55% | 470.90 | 484.44 | 509.91 | 485.65 | 462.56 | 33.19 | 13.03 | 8.25 | 18.06 | 14.38 | -13.50 | -11.25 | -2.25 | 1.62 | ||
| MELI | MERCADOLIBRE INC | $2,187.04 | 676,000 | -37.00% | 2,035.21 | 2,015.01 | 2,085.49 | 2,201.35 | 2,268.76 | 64.78 | 70.76 | 68.88 | 83.53 | 81.90 | 4.99 | -18.53 | 23.52 | 1.70 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.42 | 16,767,000 | 79.04% | 54.15 | 53.41 | 49.68 | 47.77 | 48.46 | 63.09 | 53.54 | 58.27 | 13.97 | 6.40 | 1.22 | 1.48 | -0.26 | 0.30 | ||
| CEG | CONSTELLATION ENERGY CORP | $354.58 | 2,448,000 | -20.96% | 358.80 | 358.88 | 360.38 | 348.90 | 314.54 | 47.97 | 53.90 | 53.04 | 64.66 | 58.56 | -0.35 | 0.02 | -0.36 | 1.24 | ||
| HCA | HCA HEALTHCARE INC | $483.60 | 1,161,000 | -0.60% | 474.32 | 475.54 | 477.81 | 445.72 | 403.30 | 55.87 | 68.45 | 51.28 | 77.31 | 49.15 | -0.59 | -0.71 | 0.12 | 0.72 | ||
| IBN | ICICI BANK LTD | $30.87 | 6,873,000 | -7.99% | 30.06 | 30.07 | 30.48 | 31.08 | 32.08 | 62.77 | 66.83 | 52.34 | 98.02 | 82.62 | -0.10 | -0.19 | 0.09 | 0.67 | ||
| HOOD | ROBINHOOD MARKETS INC | $121.70 | 20,289,000 | -22.39% | 118.73 | 121.35 | 126.36 | 124.70 | 98.23 | 50.07 | 66.76 | 40.16 | 73.56 | 44.12 | -2.06 | -2.40 | 0.33 | 2.13 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $261.12 | 2,064,000 | -1.85% | 258.14 | 260.00 | 258.83 | 276.28 | 291.11 | 52.65 | 35.57 | 24.60 | 39.52 | 21.62 | -0.75 | -0.69 | -0.05 | 0.77 | ||
| CVS | CVS HEALTH CORP | $80.70 | 10,618,000 | 63.50% | 79.56 | 79.05 | 78.76 | 76.97 | 71.05 | 59.17 | 81.31 | 74.64 | 99.67 | 86.36 | 0.53 | 0.31 | 0.22 | 0.48 | ||
| MCK | MCKESSON CORP | $826.51 | 513,000 | -34.15% | 825.17 | 817.87 | 832.09 | 779.16 | 740.92 | 51.60 | 75.33 | 71.28 | 72.89 | 66.61 | -0.31 | -1.32 | 1.01 | 0.31 | ||
| GSK | GSK PLC | $50.56 | 5,924,000 | 12.24% | 49.21 | 48.88 | 47.74 | 44.59 | 41.37 | 66.14 | 77.20 | 79.97 | 73.27 | 70.90 | 0.58 | 0.55 | 0.03 | 0.35 | ||
| SBUX | STARBUCKS CORP | $89.46 | 11,351,000 | 14.73% | 85.47 | 85.39 | 84.89 | 85.04 | 87.21 | 61.64 | 47.98 | 30.79 | 46.48 | 24.40 | 0.42 | 0.23 | 0.20 | 1.00 | ||
| CMCSA | COMCAST CORP | $27.42 | 34,553,000 | -27.37% | 29.29 | 28.84 | 28.02 | 30.00 | 32.30 | 39.15 | 33.18 | 55.81 | 15.32 | 37.80 | 0.25 | 0.43 | -0.18 | 0.73 | ||
| ENB | ENBRIDGE INC | $45.70 | 7,067,000 | -8.48% | 47.33 | 47.29 | 47.52 | 47.98 | 46.65 | 34.42 | 41.05 | 65.67 | 36.09 | 64.69 | -0.20 | -0.12 | -0.09 | 0.49 | ||
| DASH | DOORDASH INC | $229.38 | 4,630,000 | -5.84% | 229.51 | 228.21 | 222.35 | 240.97 | 227.59 | 53.38 | 31.78 | 31.05 | 34.40 | 19.22 | 1.71 | 2.12 | -0.41 | 1.76 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.77 | 2,771,000 | -13.97% | 7.44 | 7.39 | 7.04 | 6.79 | 6.11 | 70.17 | 71.69 | 52.62 | 60.38 | 32.73 | 0.14 | 0.13 | 0.01 | 0.73 | ||
| GD | GENERAL DYNAMICS CORP | $360.71 | 1,388,000 | -27.41% | 345.29 | 341.78 | 342.53 | 335.56 | 310.00 | 68.64 | 88.13 | 66.64 | 91.50 | 60.65 | 2.76 | 0.88 | 1.88 | 0.57 | ||
| SNPS | SYNOPSYS INC | $508.77 | 1,848,000 | -31.83% | 481.62 | 472.34 | 441.56 | 477.22 | 490.53 | 71.35 | 86.63 | 75.60 | 89.69 | 63.50 | 13.62 | 11.51 | 2.11 | 1.48 | ||
| CME | CME GROUP INC | $269.15 | 2,910,000 | 111.48% | 274.31 | 272.49 | 273.36 | 270.04 | 271.60 | 44.49 | 46.74 | 53.19 | 39.56 | 45.88 | -0.18 | 0.08 | -0.27 | 0.31 | ||
| NKE | NIKE INC | $65.35 | 19,843,000 | -15.46% | 61.48 | 63.38 | 63.78 | 68.14 | 66.58 | 56.32 | 64.25 | 56.44 | 81.74 | 72.33 | -0.33 | -0.73 | 0.39 | 1.10 | ||
| SO | SOUTHERN CO | $87.52 | 5,030,000 | 36.43% | 87.03 | 86.29 | 89.13 | 91.69 | 91.38 | 50.12 | 73.20 | 74.45 | 86.78 | 88.12 | -0.43 | -0.78 | 0.35 | 0.29 | ||
| CVNA | CARVANA CO | $440.44 | 2,859,000 | -31.55% | 430.69 | 443.63 | 380.50 | 371.73 | 331.98 | 57.08 | 38.52 | 21.29 | 29.10 | 13.94 | 11.19 | 16.99 | -5.80 | 2.90 | ||
| MCO | MOODYS CORP | $532.90 | 789,000 | -38.55% | 516.68 | 503.63 | 492.28 | 493.19 | 485.18 | 68.13 | 74.31 | 68.75 | 50.69 | 44.25 | 9.26 | 7.39 | 1.87 | 1.09 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $166.01 | 2,605,000 | -22.70% | 163.03 | 161.73 | 156.44 | 162.67 | 169.13 | 64.26 | 61.62 | 52.29 | 61.31 | 38.60 | 1.93 | 1.78 | 0.15 | 0.69 | ||
| BMO | BANK OF MONTREAL | $132.98 | 816,000 | 12.55% | 131.24 | 130.42 | 126.83 | 125.75 | 115.03 | 62.18 | 83.88 | 72.68 | 76.43 | 56.70 | 1.60 | 1.44 | 0.17 | 0.78 | ||
| NTES | NETEASE INC | $146.10 | 538,000 | -33.25% | 140.77 | 138.66 | 139.59 | 142.26 | 130.82 | 61.13 | 81.30 | 73.09 | 88.10 | 83.72 | 1.24 | 0.05 | 1.18 | 0.78 | ||
| MO | ALTRIA GROUP INC | $55.16 | 11,734,000 | -16.62% | 57.58 | 58.11 | 58.48 | 62.12 | 60.68 | 25.52 | 11.88 | 12.10 | 0.00 | 3.09 | -0.67 | -0.42 | -0.26 | 0.26 | ||
| BCS | BARCLAYS PLC | $26.25 | 6,592,000 | 19.59% | 25.73 | 24.92 | 23.05 | 21.69 | 19.50 | 76.23 | 92.93 | 91.89 | 73.91 | 63.78 | 0.93 | 0.91 | 0.03 | 1.05 | ||
| DUK | DUKE ENERGY CORP | $117.74 | 3,304,000 | -23.36% | 117.22 | 116.46 | 120.41 | 122.03 | 120.40 | 48.55 | 77.01 | 78.51 | 88.56 | 89.79 | -0.73 | -1.11 | 0.38 | 0.24 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $185.54 | 2,156,000 | -32.81% | 186.19 | 185.33 | 182.89 | 192.26 | 206.75 | 50.91 | 50.98 | 50.00 | 41.45 | 31.89 | 0.55 | 0.60 | -0.05 | 0.64 | ||
| AEM | AGNICO EAGLE MINES LTD | $180.62 | 1,919,000 | -33.14% | 176.49 | 172.20 | 167.85 | 162.00 | 140.08 | 60.34 | 55.62 | 43.05 | 34.78 | 18.94 | 2.21 | 2.13 | 0.08 | 0.50 | ||
| BNS | BANK OF NOVA SCOTIA | $72.22 | 4,600,000 | -42.19% | 73.80 | 73.11 | 69.60 | 66.21 | 59.19 | 50.87 | 72.30 | 82.15 | 45.39 | 52.11 | 1.22 | 1.43 | -0.21 | 0.66 | ||
| UPS | UNITED PARCEL SERVICE INC | $105.22 | 6,936,000 | 20.96% | 100.89 | 100.38 | 96.77 | 91.17 | 94.87 | 71.34 | 79.36 | 54.26 | 72.63 | 42.64 | 1.72 | 1.65 | 0.07 | 0.84 | ||
| BP | BP PLC | $34.36 | 16,255,000 | 1.32% | 34.75 | 34.81 | 35.50 | 34.91 | 32.77 | 44.73 | 77.89 | 77.50 | 82.08 | 92.60 | -0.14 | -0.25 | 0.11 | 0.61 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.14 | 2,233,000 | 33.31% | 53.50 | 53.46 | 53.01 | 55.55 | 55.44 | 61.41 | 78.21 | 54.72 | 99.11 | 73.03 | 0.26 | 0.06 | 0.20 | 1.30 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $152.70 | 2,757,000 | -8.71% | 148.18 | 147.18 | 136.53 | 134.75 | 136.16 | 70.19 | 65.66 | 40.87 | 64.83 | 35.06 | 3.57 | 3.82 | -0.24 | 1.47 | ||
| MMM | 3M CO | $166.21 | 2,850,000 | -1.38% | 161.71 | 163.21 | 165.86 | 160.78 | 153.68 | 56.17 | 53.96 | 34.65 | 81.55 | 53.35 | -0.90 | -1.19 | 0.29 | 0.83 | ||
| WM | WASTE MANAGEMENT INC | $219.08 | 1,819,000 | -16.56% | 220.35 | 217.58 | 212.18 | 216.15 | 223.45 | 54.74 | 57.44 | 65.29 | 10.92 | 27.18 | 1.88 | 2.11 | -0.23 | 0.38 | ||
| USB | US BANCORP | $56.08 | 9,363,000 | -5.46% | 54.70 | 53.97 | 50.28 | 49.15 | 46.25 | 72.68 | 73.44 | 53.82 | 42.82 | 23.58 | 1.36 | 1.43 | -0.07 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $610.61 | 998,000 | 5.94% | 585.46 | 574.03 | 570.86 | 582.41 | 546.28 | 69.06 | 93.49 | 80.63 | 95.21 | 74.48 | 7.99 | 3.55 | 4.44 | 0.24 | ||
| NU | NU HOLDINGS LTD | $17.86 | 59,088,000 | -12.93% | 17.00 | 16.75 | 16.46 | 15.76 | 13.97 | 66.83 | 89.44 | 87.28 | 98.08 | 95.14 | 0.27 | 0.16 | 0.11 | 1.62 | ||
| CRH | CRH PUBLIC LTD CO | $128.87 | 4,918,000 | 3.71% | 127.09 | 126.42 | 120.00 | 117.28 | 105.38 | 60.76 | 78.33 | 60.55 | 44.57 | 25.61 | 2.22 | 2.40 | -0.18 | 1.15 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $321.86 | 1,601,000 | -26.39% | 314.35 | 306.94 | 294.25 | 279.98 | 268.29 | 67.60 | 80.29 | 80.05 | 47.25 | 39.80 | 6.34 | 6.38 | -0.04 | 1.09 | ||
| HWM | HOWMET AEROSPACE INC | $214.69 | 2,451,000 | -10.45% | 210.28 | 202.97 | 202.38 | 193.69 | 177.57 | 64.39 | 92.89 | 86.20 | 88.60 | 77.47 | 3.74 | 2.55 | 1.19 | 1.15 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $314.64 | 2,653,000 | -34.09% | 314.33 | 319.67 | 321.52 | 334.29 | 318.45 | 47.01 | 26.61 | 15.33 | 33.07 | 12.50 | -3.36 | -2.37 | -0.99 | 1.43 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.04 | 2,291,000 | -32.68% | 212.93 | 210.45 | 196.11 | 196.56 | 186.88 | 72.96 | 66.94 | 53.43 | 51.79 | 29.01 | 5.12 | 5.34 | -0.22 | 0.99 | ||
| ABNB | AIRBNB INC | $138.02 | 3,113,000 | -28.21% | 136.32 | 133.07 | 125.78 | 125.04 | 126.96 | 68.52 | 71.31 | 69.04 | 30.03 | 32.06 | 3.55 | 3.65 | -0.10 | 1.51 | ||
| BK | BANK OF NEW YORK MELLON CORP | $121.31 | 3,608,000 | -39.97% | 118.00 | 116.98 | 112.52 | 109.21 | 99.11 | 70.30 | 78.68 | 65.86 | 80.07 | 52.30 | 1.94 | 1.75 | 0.19 | 0.91 | ||
| SE | SEA LTD | $142.89 | 8,309,000 | 20.40% | 130.56 | 127.28 | 138.15 | 160.31 | 153.73 | 63.48 | 85.13 | 79.21 | 100.00 | 92.89 | -0.59 | -3.44 | 2.85 | 1.89 | ||
| TT | TRANE TECHNOLOGIES PLC | $381.10 | 4,349,000 | 241.90% | 391.45 | 392.64 | 409.92 | 413.21 | 409.42 | 36.45 | 59.74 | 53.77 | 65.26 | 75.17 | -5.32 | -5.68 | 0.36 | 1.00 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.01 | 1,717,000 | -26.18% | 91.97 | 92.04 | 87.88 | 83.30 | 74.87 | 52.32 | 36.69 | 29.79 | 22.53 | 17.89 | 1.12 | 1.52 | -0.40 | 0.69 | ||
| SHW | SHERWIN WILLIAMS CO | $340.09 | 1,779,000 | 7.04% | 327.42 | 326.86 | 334.04 | 342.49 | 344.25 | 63.59 | 75.26 | 56.83 | 100.00 | 92.07 | -0.70 | -2.35 | 1.65 | 0.83 | ||
| ELV | ELEVANCE HEALTH INC | $371.37 | 2,213,000 | 68.93% | 351.75 | 349.10 | 335.37 | 330.65 | 352.84 | 71.92 | 80.87 | 69.05 | 82.45 | 62.19 | 6.76 | 5.05 | 1.71 | 0.45 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.44 | 6,554,000 | 19.01% | 5.35 | 5.23 | 4.99 | 4.74 | 4.40 | 68.73 | 89.32 | 90.24 | 90.80 | 86.42 | 0.13 | 0.12 | 0.01 | 0.94 | ||
| AMT | AMERICAN TOWER CORP | $175.82 | 2,362,000 | -31.20% | 175.32 | 177.16 | 179.18 | 187.42 | 201.94 | 45.21 | 43.68 | 41.13 | 75.98 | 66.48 | -1.31 | -1.50 | 0.19 | 0.53 | ||
| DELL | DELL TECHNOLOGIES INC | $123.93 | 6,596,000 | -22.13% | 126.88 | 129.91 | 136.54 | 136.83 | 123.52 | 39.78 | 21.20 | 24.23 | 45.40 | 46.86 | -2.80 | -2.64 | -0.16 | 1.41 | ||
| EMR | EMERSON ELECTRIC CO | $145.62 | 2,980,000 | -45.35% | 137.00 | 136.10 | 133.73 | 132.77 | 127.70 | 69.40 | 79.97 | 58.57 | 89.23 | 60.94 | 1.84 | 1.01 | 0.83 | 1.04 | ||
| NGG | NATIONAL GRID PLC | $79.59 | 887,000 | 39.03% | 77.79 | 76.69 | 76.40 | 74.28 | 72.47 | 67.39 | 86.66 | 87.27 | 90.60 | 88.93 | 0.77 | 0.50 | 0.27 | 0.36 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $776.54 | 935,000 | 11.84% | 777.56 | 757.56 | 718.84 | 647.46 | 605.36 | 60.47 | 64.32 | 67.14 | 26.07 | 28.73 | 16.76 | 19.33 | -2.57 | 0.61 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $297.75 | 2,132,000 | -6.86% | 287.73 | 281.54 | 273.06 | 300.72 | 283.01 | 61.32 | 38.45 | 35.19 | 29.45 | 17.44 | 4.20 | 3.90 | 0.30 | 1.61 | ||
| FCX | FREEPORT-MCMORAN INC | $56.15 | 35,253,000 | 30.88% | 52.37 | 49.77 | 44.71 | 43.62 | 41.75 | 79.35 | 88.21 | 78.42 | 52.06 | 29.95 | 2.73 | 2.39 | 0.34 | 1.48 | ||
| B | BARRICK MINING CORP | $47.74 | 18,721,000 | 65.72% | 45.23 | 43.98 | 39.40 | 34.88 | 27.53 | 71.09 | 75.92 | 61.90 | 44.61 | 23.27 | 1.75 | 1.81 | -0.07 | 0.54 | ||
| SNOW | SNOWFLAKE INC | $234.53 | 5,209,000 | 4.45% | 223.77 | 221.82 | 243.46 | 234.56 | 211.74 | 54.74 | 70.32 | 58.12 | 80.36 | 68.58 | -4.22 | -6.12 | 1.89 | 1.84 | ||
| TDG | TRANSDIGM GROUP INC | $1,384.40 | 463,000 | 55.89% | 1,331.22 | 1,312.82 | 1,321.13 | 1,318.82 | 1,381.14 | 68.93 | 94.10 | 93.11 | 100.00 | 100.00 | 10.16 | 0.32 | 9.83 | 1.01 | ||
| EQIX | EQUINIX INC | $788.06 | 452,000 | -22.07% | 766.51 | 757.73 | 775.91 | 782.96 | 804.54 | 63.88 | 90.08 | 88.69 | 90.68 | 86.75 | 2.53 | -1.96 | 4.49 | 0.86 | ||
| ECL | ECOLAB INC | $271.53 | 1,435,000 | -18.23% | 265.33 | 262.76 | 263.28 | 268.88 | 263.75 | 62.00 | 61.49 | 54.95 | 53.70 | 40.02 | 0.55 | -0.01 | 0.56 | 0.87 | ||
| GM | GENERAL MOTORS CO | $82.18 | 7,972,000 | -23.83% | 82.46 | 81.39 | 74.98 | 66.88 | 58.05 | 63.65 | 61.73 | 53.46 | 14.18 | 8.66 | 2.33 | 2.79 | -0.46 | 1.18 | ||
| GLW | CORNING INC | $89.25 | 6,350,000 | -34.94% | 89.10 | 89.17 | 86.69 | 81.79 | 65.99 | 53.82 | 49.97 | 42.19 | 66.99 | 54.21 | 0.89 | 0.99 | -0.09 | 1.07 | ||
| RELX | RELX PLC | $41.68 | 1,748,000 | -36.64% | 41.08 | 40.72 | 41.53 | 44.10 | 48.26 | 55.30 | 56.57 | 43.60 | 60.82 | 41.98 | -0.00 | -0.18 | 0.17 | 0.65 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.39 | 9,940,000 | 84.66% | 91.42 | 92.60 | 95.77 | 99.69 | 96.29 | 31.38 | 16.07 | 13.62 | 16.79 | 20.99 | -1.83 | -1.77 | -0.06 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.