| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $349.49 | 1,632,000 | -23.06% | 348.71 | 350.79 | 362.09 | 338.06 | 329.48 | 45.31 | 53.94 | 41.36 | 72.39 | 53.04 | -3.99 | -4.13 | 0.14 | 1.12 | ||
| APH | AMPHENOL CORP | $110.54 | 7,107,000 | -42.72% | 110.42 | 110.18 | 105.61 | 95.17 | 82.10 | 55.66 | 76.16 | 79.31 | 41.34 | 44.85 | 1.46 | 1.74 | -0.28 | 1.19 | ||
| LRCX | LAM RESEARCH CORP | $105.07 | 7,973,000 | -2.08% | 101.60 | 101.69 | 99.94 | 90.54 | 83.38 | 59.29 | 74.97 | 54.13 | 74.99 | 45.54 | 0.78 | 0.72 | 0.06 | 1.81 | ||
| PANW | PALO ALTO NETWORKS INC | $197.38 | 5,504,000 | -2.93% | 190.42 | 184.33 | 188.46 | 188.83 | 187.24 | 66.71 | 92.75 | 91.62 | 100.00 | 99.57 | 2.76 | 0.82 | 1.94 | 1.19 | ||
| TD | TORONTO DOMINION BANK | $74.72 | 1,962,000 | 26.91% | 74.64 | 74.23 | 74.01 | 70.21 | 63.59 | 53.34 | 30.43 | 31.06 | 37.35 | 38.58 | 0.34 | 0.33 | 0.01 | 0.64 | ||
| DE | DEERE & CO | $481.51 | 1,272,000 | 0.79% | 481.48 | 488.24 | 501.31 | 499.10 | 478.26 | 44.33 | 30.20 | 21.35 | 46.51 | 27.79 | -7.67 | -6.78 | -0.89 | 0.81 | ||
| AMAT | APPLIED MATERIALS INC | $162.05 | 7,934,000 | 12.59% | 161.38 | 166.78 | 179.90 | 170.58 | 168.33 | 40.69 | 54.89 | 34.21 | 80.85 | 50.26 | -5.62 | -5.81 | 0.19 | 1.76 | ||
| UNP | UNION PACIFIC CORP | $217.26 | 4,131,000 | 3.22% | 221.73 | 222.20 | 226.19 | 223.97 | 230.43 | 39.26 | 17.76 | 23.25 | 16.94 | 24.65 | -1.18 | -0.89 | -0.30 | 0.74 | ||
| UBS | UBS GROUP AG | $40.54 | 1,603,000 | -23.15% | 40.28 | 39.97 | 37.87 | 34.63 | 33.45 | 62.63 | 76.32 | 62.94 | 42.58 | 28.93 | 0.73 | 0.86 | -0.12 | 1.02 | ||
| BX | BLACKSTONE INC | $173.30 | 3,085,000 | -0.80% | 170.61 | 170.39 | 167.50 | 152.78 | 159.24 | 57.64 | 73.42 | 57.36 | 79.47 | 58.76 | 0.97 | 1.15 | -0.18 | 1.60 | ||
| CMCSA | COMCAST CORP | $34.00 | 27,141,000 | 28.56% | 33.89 | 33.50 | 34.02 | 34.29 | 35.79 | 54.11 | 67.74 | 69.69 | 61.70 | 65.68 | 0.11 | 0.02 | 0.09 | 0.78 | ||
| KKR | KKR & CO INC | $138.69 | 3,458,000 | 1.32% | 138.40 | 140.32 | 141.78 | 130.36 | 134.77 | 47.50 | 32.76 | 25.17 | 52.18 | 33.19 | -1.32 | -0.85 | -0.47 | 1.61 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.19 | 4,439,000 | -13.39% | 56.30 | 57.14 | 53.88 | 49.39 | 44.09 | 52.21 | 28.96 | 21.94 | 15.91 | 8.96 | 0.41 | 0.88 | -0.46 | 0.34 | ||
| ADI | ANALOG DEVICES INC | $248.98 | 2,418,000 | 11.63% | 250.62 | 243.69 | 238.30 | 225.36 | 218.93 | 59.87 | 64.21 | 61.40 | 34.36 | 30.71 | 4.40 | 4.60 | -0.20 | 1.39 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $298.43 | 1,717,000 | -9.25% | 301.28 | 302.74 | 304.02 | 306.81 | 303.56 | 43.29 | 28.27 | 27.80 | 17.84 | 12.34 | -1.58 | -0.91 | -0.66 | 0.78 | ||
| KLAC | KLA CORP | $908.98 | 887,000 | -23.27% | 880.02 | 890.31 | 903.64 | 835.70 | 762.60 | 55.29 | 75.45 | 48.92 | 91.82 | 58.49 | -4.50 | -6.45 | 1.95 | 1.73 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.43 | 4,256,000 | 105.21% | 61.36 | 61.67 | 64.39 | 66.33 | 60.56 | 35.83 | 10.44 | 10.36 | 17.98 | 12.29 | -1.09 | -0.95 | -0.14 | 0.64 | ||
| MDT | MEDTRONIC PLC | $92.99 | 5,024,000 | 3.44% | 92.54 | 92.39 | 90.92 | 87.83 | 87.51 | 55.36 | 78.00 | 76.32 | 67.12 | 59.72 | 0.57 | 0.60 | -0.03 | 0.61 | ||
| MELI | MERCADOLIBRE INC | $2,346.96 | 789,000 | 60.04% | 2,410.70 | 2,380.01 | 2,400.75 | 2,404.51 | 2,174.55 | 44.73 | 43.38 | 43.02 | 32.60 | 37.24 | 3.88 | 3.93 | -0.05 | 1.66 | ||
| SNY | SANOFI | $46.80 | 3,648,000 | -49.75% | 48.81 | 49.17 | 48.72 | 49.88 | 50.98 | 40.20 | 17.90 | 24.84 | 15.83 | 12.78 | -0.36 | 0.08 | -0.44 | 0.35 | ||
| RACE | FERRARI NV | $478.97 | 427,000 | 59.93% | 481.09 | 470.78 | 479.64 | 475.81 | 459.42 | 52.18 | 70.63 | 84.96 | 62.25 | 83.94 | 4.42 | 1.56 | 2.87 | 0.95 | ||
| COP | CONOCOPHILLIPS | $91.40 | 9,748,000 | 14.55% | 96.43 | 95.68 | 94.50 | 92.15 | 96.00 | 38.48 | 20.16 | 31.76 | 7.18 | 18.30 | 0.08 | 0.67 | -0.59 | 0.82 | ||
| IBN | ICICI BANK LTD | $31.86 | 4,556,000 | -12.47% | 31.83 | 32.35 | 33.06 | 33.28 | 31.49 | 39.50 | 25.51 | 23.21 | 31.09 | 23.39 | -0.41 | -0.37 | -0.04 | 0.73 | ||
| WELL | WELLTOWER INC | $169.36 | 2,669,000 | -1.18% | 167.42 | 165.91 | 162.15 | 156.17 | 147.76 | 63.44 | 78.98 | 78.01 | 87.99 | 83.15 | 1.59 | 1.58 | 0.02 | 0.65 | ||
| SE | SEA LTD | $190.57 | 2,891,000 | -34.73% | 186.32 | 180.49 | 165.26 | 157.41 | 138.79 | 65.87 | 90.19 | 77.60 | 53.86 | 38.66 | 7.24 | 6.94 | 0.29 | 1.85 | ||
| CB | CHUBB LTD | $277.47 | 1,259,000 | -50.10% | 275.75 | 275.31 | 275.17 | 281.51 | 280.59 | 54.74 | 68.74 | 69.94 | 71.57 | 76.19 | 0.96 | 0.44 | 0.52 | 0.54 | ||
| MO | ALTRIA GROUP INC | $65.77 | 10,317,000 | 120.78% | 66.62 | 66.51 | 62.52 | 60.82 | 57.91 | 54.92 | 27.28 | 37.52 | 0.00 | 2.47 | 1.08 | 1.41 | -0.33 | 0.30 | ||
| BN | BROOKFIELD CORP | $66.62 | 1,884,000 | 57.53% | 65.87 | 65.48 | 65.35 | 61.00 | 58.74 | 56.74 | 80.79 | 79.84 | 99.16 | 88.37 | 0.33 | 0.23 | 0.10 | 1.35 | ||
| NKE | NIKE INC | $74.15 | 13,791,000 | 0.26% | 76.36 | 76.41 | 75.30 | 67.69 | 70.37 | 44.03 | 11.75 | 12.97 | 8.55 | 9.44 | 0.10 | 0.69 | -0.60 | 1.07 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.67 | 2,229,000 | -0.98% | 16.52 | 16.56 | 15.73 | 15.15 | 14.98 | 57.36 | 52.66 | 35.54 | 37.99 | 23.43 | 0.22 | 0.28 | -0.06 | 0.74 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $428.06 | 2,546,000 | 17.38% | 420.96 | 422.77 | 453.37 | 449.86 | 410.78 | 48.52 | 36.88 | 26.90 | 53.45 | 41.37 | -8.28 | -10.11 | 1.83 | 1.54 | ||
| LMT | LOCKHEED MARTIN CORP | $459.11 | 1,478,000 | 0.89% | 455.09 | 447.36 | 446.26 | 458.74 | 466.37 | 60.39 | 89.16 | 80.96 | 81.02 | 71.84 | 4.87 | 3.07 | 1.81 | 0.28 | ||
| INTC | INTEL CORP | $24.48 | 51,122,000 | -8.67% | 24.48 | 23.94 | 22.72 | 21.70 | 21.70 | 57.64 | 46.65 | 47.69 | 20.83 | 14.61 | 0.68 | 0.70 | -0.02 | 1.38 | ||
| DASH | DOORDASH INC | $250.60 | 3,334,000 | 51.82% | 247.15 | 248.98 | 246.75 | 225.14 | 203.99 | 53.28 | 73.25 | 68.73 | 69.48 | 58.60 | 0.28 | 0.60 | -0.32 | 1.77 | ||
| PLD | PROLOGIS INC | $113.56 | 1,830,000 | -29.51% | 112.41 | 109.94 | 108.50 | 107.21 | 109.98 | 60.57 | 83.57 | 78.67 | 75.19 | 67.00 | 1.55 | 1.25 | 0.30 | 0.96 | ||
| ENB | ENBRIDGE INC | $48.32 | 2,014,000 | -24.51% | 48.02 | 47.78 | 46.27 | 46.03 | 44.59 | 63.08 | 82.37 | 83.39 | 79.59 | 69.87 | 0.54 | 0.56 | -0.02 | 0.53 | ||
| HOOD | ROBINHOOD MARKETS INC | $117.28 | 102,382,000 | 63.71% | 105.05 | 107.76 | 103.77 | 82.83 | 63.41 | 64.02 | 50.14 | 30.24 | 40.84 | 18.00 | 0.69 | 0.94 | -0.25 | 2.08 | ||
| RIO | RIO TINTO LTD | $63.72 | 1,915,000 | -40.44% | 62.65 | 62.23 | 61.16 | 60.37 | 60.73 | 60.42 | 82.88 | 75.74 | 86.70 | 75.89 | 0.59 | 0.46 | 0.14 | 0.74 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $395.25 | 1,366,000 | 16.65% | 393.42 | 392.15 | 428.41 | 442.94 | 452.28 | 43.62 | 62.49 | 66.73 | 72.15 | 77.26 | -8.04 | -11.15 | 3.11 | 0.59 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $203.46 | 1,833,000 | 20.83% | 205.61 | 206.94 | 208.26 | 216.39 | 220.99 | 38.97 | 14.96 | 14.09 | 6.83 | 6.83 | -0.95 | -0.70 | -0.25 | 0.66 | ||
| SO | SOUTHERN CO | $90.83 | 3,559,000 | 12.45% | 92.23 | 93.25 | 93.49 | 91.64 | 89.04 | 34.06 | 11.33 | 12.48 | 5.77 | 4.97 | -0.64 | -0.32 | -0.32 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.89 | 2,323,000 | -25.16% | 176.18 | 178.66 | 181.41 | 177.58 | 169.22 | 31.67 | 16.19 | 15.17 | 0.00 | 0.27 | -2.23 | -1.66 | -0.57 | 0.71 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $360.64 | 1,741,000 | 56.00% | 349.19 | 349.42 | 338.98 | 318.53 | 301.25 | 61.63 | 72.91 | 56.05 | 63.40 | 41.82 | 3.13 | 3.34 | -0.20 | 1.40 | ||
| HCA | HCA HEALTHCARE INC | $418.10 | 1,473,000 | 38.96% | 408.52 | 402.70 | 380.65 | 372.28 | 347.01 | 71.42 | 90.24 | 86.24 | 63.88 | 47.75 | 10.73 | 10.03 | 0.70 | 0.75 | ||
| PH | PARKER-HANNIFIN CORP | $760.18 | 568,000 | 9.23% | 758.03 | 750.46 | 730.64 | 686.45 | 669.36 | 58.68 | 66.58 | 58.85 | 47.90 | 34.74 | 9.25 | 9.91 | -0.66 | 1.21 | ||
| SBUX | STARBUCKS CORP | $84.17 | 9,205,000 | 1.83% | 87.00 | 89.14 | 91.41 | 88.88 | 94.29 | 35.11 | 9.20 | 17.32 | 17.29 | 31.44 | -1.54 | -1.18 | -0.36 | 1.01 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $351.06 | 1,587,000 | 9.00% | 355.93 | 338.53 | 334.29 | 289.23 | 261.22 | 58.42 | 76.89 | 80.02 | 40.16 | 53.39 | 9.47 | 8.63 | 0.84 | 1.65 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.72 | 10,006,000 | 21.62% | 47.15 | 47.46 | 47.06 | 47.57 | 52.68 | 46.43 | 20.11 | 22.20 | 10.66 | 19.03 | -0.00 | 0.09 | -0.09 | 0.33 | ||
| CME | CME GROUP INC | $262.58 | 1,974,000 | 20.81% | 267.31 | 270.83 | 274.91 | 274.63 | 259.61 | 35.72 | 22.53 | 28.68 | 19.82 | 33.77 | -3.34 | -2.49 | -0.85 | 0.36 | ||
| SNPS | SYNOPSYS INC | $609.08 | 1,729,000 | 24.48% | 600.52 | 607.19 | 593.38 | 534.18 | 512.00 | 53.68 | 45.81 | 34.69 | 47.41 | 25.26 | 0.98 | 3.20 | -2.23 | 1.43 | ||
| SHW | SHERWIN WILLIAMS CO | $375.23 | 1,545,000 | -49.63% | 367.03 | 365.62 | 352.90 | 350.78 | 353.00 | 64.98 | 60.19 | 41.57 | 65.38 | 40.61 | 5.01 | 4.93 | 0.08 | 0.81 | ||
| MSTR | MICROSTRATEGY INC | $329.90 | 9,885,000 | -29.23% | 337.51 | 351.96 | 385.77 | 382.03 | 357.31 | 38.43 | 26.74 | 21.24 | 62.53 | 57.09 | -15.76 | -15.28 | -0.47 | 2.55 | ||
| DUK | DUKE ENERGY CORP | $120.17 | 3,069,000 | 54.92% | 122.00 | 123.03 | 121.01 | 119.41 | 116.56 | 39.96 | 8.34 | 10.82 | 0.00 | 0.00 | -0.21 | 0.37 | -0.57 | 0.28 | ||
| CEG | CONSTELLATION ENERGY CORP | $298.82 | 2,333,000 | -17.24% | 309.59 | 315.94 | 321.28 | 298.45 | 275.50 | 33.92 | 27.68 | 30.20 | 8.17 | 12.12 | -5.78 | -3.83 | -1.95 | 1.20 | ||
| TT | TRANE TECHNOLOGIES PLC | $414.93 | 1,069,000 | -16.48% | 417.13 | 422.77 | 433.80 | 419.35 | 394.67 | 40.97 | 38.58 | 30.17 | 51.50 | 32.52 | -6.03 | -5.28 | -0.75 | 0.99 | ||
| NTES | NETEASE INC | $144.00 | 1,142,000 | 201.32% | 136.35 | 133.50 | 132.97 | 125.23 | 111.35 | 67.53 | 68.04 | 64.86 | 61.02 | 53.90 | 1.69 | 1.03 | 0.66 | 0.78 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.91 | 3,841,000 | -1.89% | 59.35 | 60.21 | 59.67 | 57.34 | 55.81 | 35.34 | 21.40 | 20.24 | 7.81 | 8.55 | -0.56 | -0.14 | -0.43 | 1.28 | ||
| MCO | MOODYS CORP | $507.63 | 735,000 | 30.09% | 505.20 | 510.01 | 507.36 | 487.89 | 482.73 | 50.32 | 34.28 | 22.24 | 37.37 | 19.13 | -1.69 | -0.12 | -1.58 | 1.08 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $106.40 | 4,183,000 | -0.45% | 104.07 | 103.27 | 98.50 | 94.75 | 90.40 | 70.07 | 94.66 | 88.33 | 84.95 | 63.43 | 1.72 | 1.76 | -0.04 | 0.48 | ||
| BMO | BANK OF MONTREAL | $126.95 | 567,000 | -44.25% | 121.59 | 117.52 | 114.71 | 108.45 | 103.03 | 84.13 | 96.74 | 97.70 | 100.00 | 100.00 | 3.42 | 2.31 | 1.12 | 0.79 | ||
| AMT | AMERICAN TOWER CORP | $193.64 | 5,377,000 | 30.32% | 201.21 | 203.87 | 213.33 | 214.63 | 206.51 | 31.85 | 17.19 | 12.92 | 14.26 | 10.57 | -4.56 | -3.71 | -0.85 | 0.56 | ||
| CVS | CVS HEALTH CORP | $70.26 | 13,319,000 | 162.44% | 72.51 | 70.57 | 66.57 | 65.80 | 62.05 | 52.90 | 62.32 | 79.42 | 32.59 | 53.61 | 2.08 | 2.17 | -0.09 | 0.50 | ||
| RBLX | ROBLOX CORP | $128.34 | 7,311,000 | 7.12% | 127.15 | 124.51 | 120.11 | 101.00 | 80.57 | 55.28 | 69.27 | 78.93 | 65.94 | 78.45 | 2.40 | 2.13 | 0.27 | 1.76 | ||
| BP | BP PLC | $33.91 | 5,795,000 | -26.25% | 34.69 | 34.44 | 33.01 | 31.21 | 31.22 | 48.92 | 20.79 | 36.11 | 0.00 | 8.52 | 0.38 | 0.57 | -0.19 | 0.67 | ||
| WM | WASTE MANAGEMENT INC | $219.05 | 1,509,000 | -28.58% | 224.03 | 226.63 | 227.74 | 230.33 | 225.35 | 35.04 | 12.94 | 17.58 | 13.14 | 24.72 | -2.08 | -1.35 | -0.74 | 0.43 | ||
| GD | GENERAL DYNAMICS CORP | $322.72 | 810,000 | -5.92% | 323.22 | 319.59 | 310.59 | 293.41 | 278.82 | 64.78 | 74.92 | 76.34 | 32.53 | 41.98 | 3.97 | 4.41 | -0.44 | 0.58 | ||
| MCK | MCKESSON CORP | $696.98 | 592,000 | 25.16% | 686.89 | 682.86 | 699.59 | 704.59 | 661.28 | 54.04 | 58.20 | 57.99 | 69.92 | 68.50 | -1.25 | -3.58 | 2.34 | 0.36 | ||
| RELX | RELX PLC | $47.31 | 1,197,000 | -21.51% | 46.96 | 47.49 | 50.51 | 52.07 | 50.14 | 41.95 | 48.96 | 35.45 | 98.46 | 71.63 | -1.05 | -1.17 | 0.11 | 0.66 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.67 | 1,512,000 | -26.17% | 6.56 | 6.53 | 6.07 | 5.66 | 5.47 | 62.33 | 63.84 | 44.93 | 35.75 | 19.44 | 0.14 | 0.17 | -0.03 | 0.71 | ||
| NOC | NORTHROP GRUMMAN CORP | $581.90 | 814,000 | 28.39% | 585.71 | 586.06 | 559.45 | 523.58 | 502.55 | 53.84 | 24.49 | 23.09 | 3.76 | 2.58 | 5.40 | 8.71 | -3.31 | 0.26 | ||
| NEM | NEWMONT CORP | $75.75 | 10,094,000 | 16.33% | 74.14 | 71.59 | 65.57 | 59.84 | 51.62 | 73.48 | 85.30 | 86.55 | 73.54 | 79.19 | 2.99 | 2.82 | 0.17 | 0.50 | ||
| SCCO | SOUTHERN COPPER CORP | $103.39 | 1,421,000 | 0.07% | 98.92 | 97.53 | 98.26 | 95.43 | 95.05 | 64.37 | 94.04 | 88.83 | 99.35 | 96.56 | 1.24 | 0.38 | 0.86 | 1.02 | ||
| DELL | DELL TECHNOLOGIES INC | $123.00 | 5,187,000 | -19.12% | 127.02 | 131.35 | 129.32 | 117.42 | 113.18 | 40.87 | 32.12 | 30.40 | 30.25 | 25.73 | -1.75 | -0.48 | -1.27 | 1.36 | ||
| MMM | 3M CO | $154.00 | 2,716,000 | 32.29% | 155.31 | 155.53 | 153.76 | 148.83 | 144.81 | 49.33 | 51.96 | 43.54 | 40.28 | 29.43 | 0.54 | 0.85 | -0.31 | 0.81 | ||
| CTAS | CINTAS CORP | $202.78 | 2,669,000 | 88.76% | 208.16 | 213.55 | 217.68 | 217.71 | 210.03 | 29.23 | 11.58 | 11.18 | 10.59 | 10.46 | -4.29 | -3.18 | -1.11 | 0.92 | ||
| GSK | GSK PLC | $40.05 | 2,817,000 | -56.93% | 39.70 | 39.48 | 38.53 | 38.60 | 37.19 | 57.31 | 69.56 | 54.73 | 60.70 | 44.49 | 0.42 | 0.40 | 0.02 | 0.37 | ||
| CI | CIGNA GROUP | $300.89 | 1,210,000 | 4.49% | 301.23 | 297.72 | 297.87 | 309.63 | 307.23 | 54.31 | 63.75 | 69.05 | 55.24 | 61.20 | 2.72 | 1.91 | 0.81 | 0.48 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.77 | 1,773,000 | 39.28% | 204.92 | 199.20 | 195.69 | 183.17 | 186.57 | 59.86 | 80.50 | 83.69 | 53.92 | 65.74 | 3.79 | 3.45 | 0.34 | 1.00 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.94 | 6,540,000 | 6.34% | 61.62 | 61.94 | 65.15 | 65.94 | 64.14 | 43.52 | 45.69 | 39.91 | 55.70 | 45.73 | -0.93 | -1.09 | 0.16 | 0.40 | ||
| CVNA | CARVANA CO | $372.21 | 1,696,000 | -23.15% | 369.09 | 358.15 | 351.10 | 319.35 | 272.23 | 57.89 | 86.55 | 82.45 | 68.97 | 62.41 | 6.70 | 5.99 | 0.71 | 2.77 | ||
| AON | AON PLC | $370.01 | 1,044,000 | 32.32% | 370.19 | 370.03 | 362.54 | 360.89 | 370.16 | 53.26 | 49.88 | 56.99 | 39.73 | 54.74 | 2.35 | 2.71 | -0.36 | 0.65 | ||
| MSI | MOTOROLA SOLUTIONS INC | $478.37 | 935,000 | 48.18% | 471.24 | 467.24 | 442.79 | 430.47 | 442.20 | 69.60 | 95.49 | 93.06 | 74.42 | 71.41 | 9.98 | 9.67 | 0.30 | 0.80 | ||
| BNS | BANK OF NOVA SCOTIA | $63.95 | 1,897,000 | -6.96% | 62.12 | 59.41 | 57.07 | 54.36 | 52.83 | 85.27 | 96.70 | 96.73 | 94.03 | 91.96 | 2.06 | 1.60 | 0.46 | 0.67 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.24 | 15,830,000 | -34.25% | 12.28 | 12.18 | 12.47 | 12.15 | 12.91 | 47.77 | 69.95 | 75.27 | 76.91 | 83.38 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| TRI | THOMSON REUTERS CORP | $173.56 | 1,158,000 | 14.88% | 176.47 | 174.85 | 190.41 | 190.44 | 179.38 | 36.57 | 48.75 | 68.66 | 59.87 | 80.07 | -3.67 | -4.50 | 0.84 | 0.61 | ||
| ECL | ECOLAB INC | $275.35 | 1,596,000 | 28.30% | 276.59 | 278.73 | 272.36 | 264.45 | 256.47 | 49.88 | 20.44 | 15.77 | 10.95 | 6.84 | 0.87 | 2.03 | -1.16 | 0.89 | ||
| ITW | ILLINOIS TOOL WORKS INC | $266.68 | 799,000 | 37.05% | 265.23 | 263.69 | 259.62 | 251.32 | 254.69 | 57.78 | 65.45 | 55.80 | 52.96 | 34.17 | 2.04 | 2.14 | -0.10 | 0.82 | ||
| COIN | COINBASE GLOBAL INC | $302.20 | 8,824,000 | -22.37% | 305.04 | 310.47 | 343.95 | 292.92 | 272.53 | 41.29 | 34.80 | 33.75 | 50.95 | 48.76 | -9.51 | -10.12 | 0.61 | 2.64 | ||
| AEM | AGNICO EAGLE MINES LTD | $154.18 | 3,304,000 | 6.51% | 145.00 | 139.63 | 130.00 | 123.84 | 108.31 | 81.06 | 94.92 | 94.67 | 98.38 | 98.38 | 5.96 | 4.68 | 1.29 | 0.49 | ||
| ABNB | AIRBNB INC | $124.62 | 4,765,000 | 10.12% | 127.22 | 125.96 | 131.48 | 130.21 | 131.25 | 42.68 | 20.42 | 27.54 | 11.21 | 16.87 | -1.33 | -1.32 | -0.00 | 1.53 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.44 | 3,247,000 | -28.16% | 134.59 | 136.68 | 142.52 | 138.24 | 147.27 | 42.82 | 35.79 | 29.19 | 64.22 | 47.46 | -2.47 | -2.40 | -0.07 | 1.46 | ||
| SNOW | SNOWFLAKE INC | $226.52 | 4,514,000 | -23.31% | 220.60 | 207.94 | 212.15 | 199.47 | 182.63 | 59.92 | 57.79 | 60.32 | 58.99 | 63.38 | 5.92 | 2.90 | 3.02 | 1.79 | ||
| AJG | ARTHUR J GALLAGHER & CO | $299.12 | 1,153,000 | -5.26% | 300.47 | 298.61 | 302.81 | 316.39 | 313.52 | 48.34 | 46.00 | 58.49 | 26.29 | 50.34 | 0.03 | -0.53 | 0.56 | 0.64 | ||
| NET | CLOUDFLARE INC | $217.92 | 2,391,000 | 45.97% | 207.79 | 202.90 | 198.45 | 174.67 | 148.63 | 65.12 | 89.82 | 82.31 | 87.97 | 74.99 | 4.35 | 3.06 | 1.30 | 2.21 | ||
| USB | US BANCORP | $48.65 | 8,543,000 | 6.24% | 48.67 | 47.48 | 46.58 | 44.59 | 45.68 | 62.82 | 85.90 | 87.87 | 75.65 | 80.72 | 0.86 | 0.77 | 0.10 | 1.01 | ||
| CRH | CRH PUBLIC LTD CO | $112.06 | 3,899,000 | 8.31% | 112.55 | 112.00 | 102.57 | 97.49 | 97.29 | 60.99 | 56.86 | 54.09 | 9.54 | 8.32 | 2.78 | 3.44 | -0.66 | 1.15 | ||
| EQIX | EQUINIX INC | $765.51 | 462,000 | 43.48% | 776.82 | 777.55 | 779.89 | 821.79 | 862.60 | 42.23 | 41.70 | 36.65 | 32.12 | 23.17 | -4.86 | -4.22 | -0.64 | 0.85 | ||
| EMR | EMERSON ELECTRIC CO | $132.73 | 2,152,000 | -32.92% | 132.50 | 132.46 | 137.57 | 127.10 | 124.15 | 46.61 | 64.39 | 50.75 | 88.26 | 70.17 | -1.29 | -1.48 | 0.18 | 1.03 | ||
| NU | NU HOLDINGS LTD | $15.22 | 61,797,000 | 24.09% | 14.73 | 13.83 | 13.31 | 12.78 | 12.24 | 74.34 | 88.63 | 89.52 | 89.99 | 92.80 | 0.61 | 0.49 | 0.11 | 1.63 | ||
| FI | FISERV INC | $135.21 | 4,566,000 | 27.76% | 136.89 | 136.75 | 148.10 | 162.11 | 188.76 | 34.58 | 28.04 | 36.53 | 9.36 | 28.65 | -2.59 | -3.20 | 0.61 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.