| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX COMPANIES INC | $141.39 | 4,328,000 | 6.39% | 144.33 | 141.73 | 135.69 | 146.37 | 151.27 | 52.20 | 24.44 | 37.70 | 7.75 | 5.50 | 1.76 | 2.34 | -0.59 | 0.63 | ||
| SCHW | SCHWAB CHARLES CORP | $89.47 | 5,894,000 | -23.78% | 90.34 | 93.40 | 100.93 | 100.73 | 97.63 | 30.59 | 7.19 | 5.88 | 31.85 | 31.79 | -3.24 | -3.15 | -0.08 | 0.89 | ||
| ETN | EATON CORP PLC | $393.72 | 2,193,000 | -19.58% | 383.65 | 405.11 | 412.04 | 413.60 | 396.74 | 45.57 | 41.38 | 30.58 | 64.59 | 43.86 | -10.96 | -9.68 | -1.28 | 1.22 | ||
| SONY | SONY GROUP CORP | $25.47 | 3,722,000 | -6.79% | 25.46 | 24.75 | 24.23 | 22.89 | 22.28 | 60.16 | 64.37 | 75.03 | 23.49 | 48.93 | 0.51 | 0.45 | 0.06 | 0.89 | ||
| LMT | LOCKHEED MARTIN CORP | $643.59 | 1,956,000 | 17.34% | 592.62 | 551.79 | 542.79 | 544.87 | 568.09 | 79.11 | 93.84 | 94.50 | 88.38 | 91.46 | 27.41 | 14.58 | 12.83 | 0.20 | ||
| WDC | WESTERN DIGITAL CORP | $395.41 | 5,730,000 | -22.94% | 365.37 | 380.30 | 423.52 | 486.77 | 418.23 | 50.29 | 84.13 | 61.56 | 99.64 | 90.86 | -15.58 | -21.22 | 5.65 | 1.67 | ||
| T | AT&T INC | $20.92 | 45,919,000 | -16.09% | 21.91 | 22.77 | 24.43 | 23.62 | 25.00 | 32.95 | 8.26 | 6.19 | 25.59 | 24.42 | -1.00 | -0.79 | -0.21 | 0.26 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $21.90 | 28,011,000 | -9.72% | 24.34 | 24.46 | 21.93 | 19.82 | 19.09 | 39.53 | 14.33 | 25.69 | 0.00 | 2.95 | 0.30 | 0.89 | -0.59 | 0.40 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $24.45 | 2,031,000 | 33.79% | 25.22 | 25.81 | 27.60 | 26.79 | 24.77 | 30.65 | 24.95 | 29.96 | 55.36 | 68.27 | -0.78 | -0.73 | -0.04 | 0.99 | ||
| CB | CHUBB LTD | $362.28 | 1,803,000 | 8.09% | 357.86 | 349.40 | 342.90 | 343.82 | 333.70 | 64.25 | 73.35 | 71.47 | 25.41 | 30.94 | 5.41 | 4.63 | 0.78 | 0.37 | ||
| UL | UNILEVER PLC | $64.18 | 4,840,000 | -52.21% | 65.29 | 63.63 | 63.31 | 62.39 | 62.56 | 51.78 | 48.12 | 61.28 | 11.79 | 31.92 | 0.72 | 0.71 | 0.01 | 0.28 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $540.00 | 1,534,000 | 19.38% | 520.82 | 511.86 | 522.84 | 504.78 | 478.67 | 61.46 | 81.03 | 73.78 | 86.07 | 77.97 | 3.91 | 0.32 | 3.59 | 0.55 | ||
| BA | BOEING CO | $172.65 | 16,470,000 | -21.59% | 183.66 | 186.42 | 197.00 | 209.38 | 217.34 | 33.11 | 12.51 | 23.82 | 12.44 | 24.87 | -6.20 | -4.77 | -1.43 | 1.13 | ||
| RIO | RIO TINTO PLC | $83.25 | 7,642,000 | 244.54% | 86.11 | 89.85 | 95.79 | 95.95 | 96.42 | 27.40 | 22.53 | 18.76 | 43.14 | 32.03 | -3.24 | -2.83 | -0.41 | 0.76 | ||
| UBER | UBER TECHNOLOGIES INC | $65.74 | 16,149,000 | -11.87% | 67.56 | 68.79 | 71.48 | 72.01 | 73.43 | 37.18 | 11.43 | 7.82 | 4.26 | 1.42 | -1.38 | -1.03 | -0.35 | 1.32 | ||
| PGR | PROGRESSIVE CORP | $230.18 | 1,835,000 | 8.26% | 224.93 | 220.24 | 217.47 | 215.88 | 209.14 | 63.77 | 89.22 | 89.47 | 67.14 | 71.60 | 3.82 | 2.79 | 1.03 | 0.32 | ||
| SPGI | S&P GLOBAL INC | $460.66 | 1,450,000 | -19.80% | 445.17 | 424.32 | 420.84 | 421.54 | 430.82 | 75.19 | 70.88 | 76.22 | 88.08 | 87.53 | 12.33 | 8.23 | 4.09 | 0.84 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.07 | 3,983,000 | 3.81% | 59.73 | 57.33 | 56.40 | 58.29 | 59.12 | 67.38 | 90.77 | 89.43 | 59.31 | 62.07 | 1.29 | 0.93 | 0.36 | 0.27 | ||
| BP | BP PLC | $50.35 | 7,302,000 | -41.14% | 49.99 | 48.20 | 45.86 | 43.54 | 42.93 | 63.00 | 66.34 | 71.79 | 18.24 | 35.68 | 1.42 | 1.38 | 0.05 | 0.50 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $208.74 | 3,757,000 | 20.22% | 203.40 | 200.33 | 204.84 | 205.67 | 201.36 | 60.60 | 69.55 | 60.04 | 85.91 | 75.61 | 0.76 | -0.49 | 1.25 | 1.33 | ||
| MO | ALTRIA GROUP INC | $76.75 | 12,526,000 | 55.43% | 74.49 | 72.57 | 70.24 | 70.35 | 68.80 | 66.79 | 64.54 | 61.94 | 18.60 | 14.05 | 1.47 | 1.36 | 0.11 | 0.13 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $61.39 | 14,767,000 | 99.20% | 61.10 | 60.15 | 62.86 | 61.51 | 59.92 | 50.76 | 67.47 | 69.49 | 77.96 | 79.76 | -0.20 | -0.52 | 0.32 | 0.27 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.99 | 4,257,000 | 41.24% | 9.83 | 10.25 | 10.62 | 10.41 | 9.53 | 43.36 | 26.46 | 16.19 | 59.31 | 32.77 | -0.29 | -0.26 | -0.03 | 0.78 | ||
| MDT | MEDTRONIC PLC | $97.11 | 9,375,000 | -2.13% | 94.78 | 92.28 | 91.62 | 87.75 | 88.17 | 62.47 | 83.54 | 80.78 | 51.78 | 57.00 | 1.56 | 1.21 | 0.35 | 0.51 | ||
| BMO | BANK OF MONTREAL | $175.88 | 1,712,000 | 293.56% | 170.29 | 167.15 | 170.43 | 173.76 | 159.84 | 65.04 | 95.68 | 94.75 | 100.00 | 98.27 | 0.85 | -0.51 | 1.36 | 0.78 | ||
| PLD | PROLOGIS INC | $128.02 | 3,472,000 | 5.40% | 126.40 | 127.96 | 133.20 | 138.13 | 137.88 | 46.35 | 24.37 | 22.48 | 47.26 | 43.78 | -1.89 | -2.11 | 0.23 | 0.92 | ||
| MPC | MARATHON PETROLEUM CORP | $432.51 | 2,385,000 | -6.29% | 459.12 | 456.88 | 416.08 | 354.83 | 289.17 | 46.22 | 10.85 | 24.01 | 2.07 | 7.21 | 9.82 | 16.66 | -6.84 | 0.66 | ||
| SBUX | STARBUCKS CORP | $105.51 | 10,775,000 | 41.66% | 101.10 | 97.41 | 99.26 | 101.71 | 99.78 | 70.78 | 95.71 | 95.05 | 100.00 | 98.66 | 1.73 | 0.51 | 1.22 | 0.95 | ||
| SYK | STRYKER CORP | $311.75 | 3,077,000 | 32.29% | 303.21 | 292.03 | 293.42 | 309.67 | 324.16 | 65.05 | 86.46 | 86.05 | 80.10 | 80.63 | 5.43 | 2.78 | 2.65 | 0.77 | ||
| EQNR | EQUINOR ASA | $47.58 | 4,340,000 | -7.97% | 47.07 | 45.26 | 43.91 | 40.33 | 37.47 | 61.84 | 72.80 | 78.24 | 44.25 | 59.81 | 1.30 | 1.10 | 0.21 | 0.28 | ||
| BNS | BANK OF NOVA SCOTIA | $95.41 | 860,000 | -10.23% | 93.24 | 91.38 | 91.97 | 89.60 | 82.27 | 65.53 | 94.27 | 92.38 | 97.65 | 92.50 | 0.85 | 0.35 | 0.50 | 0.65 | ||
| PH | PARKER-HANNIFIN CORP | $928.45 | 554,000 | 11.47% | 925.17 | 943.78 | 958.04 | 967.81 | 949.32 | 46.22 | 41.88 | 33.43 | 55.74 | 41.30 | -14.91 | -11.64 | -3.27 | 1.16 | ||
| SNOW | SNOWFLAKE INC | $330.27 | 3,230,000 | 21.25% | 324.65 | 334.79 | 332.33 | 303.74 | 238.64 | 49.15 | 49.23 | 48.39 | 49.38 | 47.02 | -0.65 | -0.63 | -0.02 | 1.79 | ||
| LOW | LOWES COMPANIES INC | $207.28 | 3,780,000 | 97.91% | 199.35 | 192.61 | 196.35 | 206.14 | 226.28 | 64.97 | 81.33 | 76.41 | 73.99 | 69.20 | 2.34 | 0.63 | 1.71 | 0.83 | ||
| NEM | NEWMONT CORP | $111.80 | 5,190,000 | -14.46% | 114.23 | 114.86 | 121.06 | 110.62 | 112.48 | 42.87 | 44.51 | 37.17 | 54.47 | 41.67 | -1.88 | -1.66 | -0.21 | 0.60 | ||
| CVS | CVS HEALTH CORP | $90.33 | 10,231,000 | 83.42% | 92.51 | 90.26 | 91.29 | 96.74 | 88.73 | 47.74 | 48.89 | 58.57 | 31.69 | 46.57 | 0.35 | 0.25 | 0.10 | 0.43 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $55.09 | 4,312,000 | -26.00% | 54.44 | 52.09 | 50.64 | 47.37 | 45.87 | 69.31 | 87.51 | 88.73 | 62.44 | 74.30 | 1.58 | 1.35 | 0.24 | 0.66 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $557.24 | 1,162,000 | -22.22% | 549.20 | 530.91 | 529.38 | 507.19 | 496.94 | 57.24 | 49.37 | 60.71 | 24.81 | 44.03 | 11.71 | 8.85 | 2.86 | 1.29 | ||
| MCK | MCKESSON CORP | $980.88 | 721,000 | -5.63% | 997.53 | 969.35 | 919.07 | 868.93 | 861.83 | 57.44 | 43.26 | 52.99 | 6.65 | 12.71 | 22.65 | 27.08 | -4.44 | 0.20 | ||
| NOW | SERVICENOW INC | $109.67 | 76,414,000 | 165.46% | 147.87 | 143.66 | 139.18 | 123.60 | 115.13 | 28.47 | 46.10 | 71.29 | 24.55 | 54.31 | 1.61 | 3.89 | -2.28 | 1.44 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $286.08 | 2,242,000 | -27.40% | 294.10 | 282.13 | 276.96 | 262.25 | 240.20 | 53.25 | 47.03 | 62.62 | 7.96 | 32.51 | 6.46 | 6.32 | 0.14 | 0.67 | ||
| BKNG | BOOKING HOLDINGS INC | $150.43 | 5,882,000 | -31.34% | 156.69 | 158.03 | 172.50 | 179.33 | 177.13 | 35.17 | 9.20 | 7.77 | 8.52 | 16.34 | -5.09 | -4.74 | -0.35 | 1.06 | ||
| HDB | HDFC BANK LTD | $21.80 | 5,078,000 | -57.37% | 22.36 | 22.42 | 22.72 | 23.66 | 25.86 | 42.33 | 7.97 | 6.35 | 11.29 | 5.15 | -0.28 | -0.15 | -0.13 | 0.63 | ||
| PDD | PDD HOLDINGS INC | $79.28 | 5,099,000 | -17.70% | 79.42 | 79.54 | 80.51 | 82.38 | 91.21 | 48.53 | 21.54 | 18.90 | 17.12 | 8.40 | -0.42 | -0.29 | -0.13 | 1.19 | ||
| GLW | CORNING INC | $128.88 | 8,215,000 | -33.17% | 129.37 | 141.71 | 148.46 | 161.69 | 155.49 | 39.49 | 19.50 | 15.35 | 41.17 | 27.73 | -7.40 | -6.41 | -0.99 | 1.23 | ||
| NET | CLOUDFLARE INC | $310.30 | 3,906,000 | 77.22% | 311.08 | 327.97 | 320.69 | 293.19 | 247.64 | 44.47 | 43.42 | 50.02 | 50.95 | 57.12 | -3.85 | -2.43 | -1.42 | 2.19 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.83 | 502,000 | -5.99% | 115.01 | 112.65 | 113.69 | 115.29 | 108.65 | 66.95 | 95.92 | 95.37 | 100.00 | 98.12 | 1.14 | 0.23 | 0.91 | 0.70 | ||
| ENB | ENBRIDGE INC | $49.27 | 2,675,000 | -4.63% | 48.17 | 47.40 | 48.31 | 51.37 | 52.21 | 63.15 | 93.16 | 94.35 | 100.00 | 100.00 | 0.17 | -0.14 | 0.31 | 0.41 | ||
| VLO | VALERO ENERGY CORP | $384.57 | 3,350,000 | 15.76% | 418.09 | 426.19 | 396.45 | 342.99 | 284.65 | 38.07 | 6.76 | 10.26 | 0.49 | 3.35 | 0.79 | 9.52 | -8.73 | 0.62 | ||
| SO | SOUTHERN CO | $92.99 | 4,276,000 | -18.23% | 91.80 | 89.12 | 87.74 | 91.15 | 92.41 | 64.64 | 80.60 | 81.89 | 52.20 | 62.12 | 1.68 | 1.24 | 0.44 | 0.22 | ||
| PSX | PHILLIPS 66 | $273.61 | 3,154,000 | 3.14% | 283.74 | 281.68 | 265.39 | 231.09 | 198.21 | 48.54 | 14.93 | 27.91 | 7.85 | 8.65 | 4.28 | 7.30 | -3.02 | 0.65 | ||
| CME | CME GROUP INC | $296.42 | 2,182,000 | 66.82% | 298.22 | 287.16 | 279.69 | 265.66 | 280.05 | 60.40 | 58.00 | 70.63 | 6.78 | 36.40 | 7.20 | 6.68 | 0.52 | 0.21 | ||
| SNY | SANOFI | $43.13 | 4,264,000 | 46.48% | 41.52 | 40.68 | 42.22 | 42.83 | 44.34 | 62.72 | 96.50 | 92.72 | 99.10 | 96.97 | 0.17 | -0.23 | 0.40 | 0.32 | ||
| IBN | ICICI BANK LTD | $29.13 | 3,394,000 | -52.59% | 29.43 | 28.77 | 28.91 | 29.08 | 28.52 | 52.80 | 46.71 | 53.16 | 27.00 | 34.65 | 0.19 | 0.17 | 0.02 | 0.61 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $399.65 | 1,285,000 | 12.42% | 394.66 | 380.23 | 359.35 | 365.89 | 355.63 | 68.33 | 74.16 | 72.32 | 19.70 | 26.80 | 11.48 | 10.81 | 0.67 | 1.04 | ||
| EQIX | EQUINIX INC | $1,036.67 | 806,000 | 16.14% | 986.31 | 1,003.64 | 1,023.65 | 1,037.71 | 1,009.66 | 57.84 | 70.60 | 54.94 | 96.31 | 70.55 | -7.76 | -12.00 | 4.24 | 0.85 | ||
| FTNT | FORTINET INC | $139.10 | 17,251,000 | 55.43% | 172.01 | 179.96 | 171.64 | 163.57 | 128.09 | 27.63 | 34.32 | 45.02 | 23.72 | 36.87 | -2.24 | 1.18 | -3.42 | 1.31 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $149.37 | 3,105,000 | 3.53% | 145.92 | 144.23 | 151.76 | 152.43 | 139.26 | 57.24 | 93.67 | 91.94 | 100.00 | 99.45 | -0.67 | -1.94 | 1.27 | 0.89 | ||
| GD | GENERAL DYNAMICS CORP | $370.82 | 1,814,000 | 116.73% | 351.21 | 341.63 | 351.67 | 362.02 | 354.83 | 72.50 | 93.33 | 94.29 | 93.36 | 94.03 | 3.36 | -0.69 | 4.05 | 0.53 | ||
| HCA | HCA HEALTHCARE INC | $478.08 | 1,264,000 | -40.71% | 463.17 | 455.96 | 436.07 | 415.49 | 444.42 | 63.79 | 51.60 | 53.87 | 28.73 | 21.36 | 9.69 | 9.74 | -0.05 | 0.63 | ||
| ABNB | AIRBNB INC | $166.45 | 2,562,000 | -4.44% | 171.99 | 168.35 | 170.80 | 161.08 | 146.55 | 46.66 | 31.21 | 44.13 | 4.82 | 19.94 | 0.89 | 1.20 | -0.31 | 1.52 | ||
| DUK | DUKE ENERGY CORP | $125.90 | 3,358,000 | 13.37% | 123.18 | 119.94 | 119.01 | 122.35 | 124.32 | 66.82 | 88.40 | 87.65 | 75.26 | 80.14 | 2.01 | 1.27 | 0.74 | 0.19 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $44.55 | 13,470,000 | 56.66% | 41.04 | 43.55 | 41.41 | 40.14 | 33.23 | 55.63 | 59.07 | 43.80 | 56.56 | 41.76 | -0.14 | -0.07 | -0.06 | 1.52 | ||
| GSK | GSK PLC | $48.68 | 5,200,000 | -35.93% | 50.10 | 48.57 | 49.48 | 50.65 | 52.35 | 46.53 | 62.94 | 77.38 | 59.70 | 76.06 | 0.25 | 0.12 | 0.13 | 0.32 | ||
| ADBE | ADOBE INC | $248.12 | 3,331,000 | -2.89% | 254.33 | 247.04 | 254.81 | 243.02 | 250.71 | 48.75 | 41.38 | 52.59 | 29.73 | 43.24 | 1.62 | 0.91 | 0.71 | 1.18 | ||
| CSX | CSX CORP | $52.24 | 13,150,000 | 40.09% | 50.33 | 48.98 | 48.84 | 49.03 | 45.52 | 69.80 | 93.01 | 90.67 | 87.54 | 86.25 | 1.04 | 0.54 | 0.51 | 0.74 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $158.27 | 3,345,000 | -38.65% | 149.86 | 152.49 | 147.27 | 146.24 | 140.92 | 60.60 | 88.00 | 68.80 | 83.95 | 60.80 | 1.33 | 0.78 | 0.55 | 1.07 | ||
| PWR | QUANTA SERVICES INC | $635.18 | 2,009,000 | -2.38% | 593.11 | 639.47 | 633.68 | 653.13 | 625.32 | 52.01 | 43.24 | 30.97 | 52.38 | 33.15 | -16.74 | -13.45 | -3.30 | 1.21 | ||
| DDOG | DATADOG INC | $265.84 | 3,738,000 | 48.57% | 266.97 | 272.31 | 251.21 | 250.18 | 197.78 | 49.96 | 55.03 | 58.93 | 42.27 | 45.15 | 4.42 | 5.24 | -0.82 | 1.71 | ||
| EMR | EMERSON ELECTRIC CO | $170.74 | 1,610,000 | -40.28% | 163.39 | 162.43 | 156.86 | 152.06 | 146.95 | 70.22 | 95.92 | 86.52 | 100.00 | 75.57 | 2.77 | 2.18 | 0.59 | 1.07 | ||
| FCX | FREEPORT-MCMORAN INC | $66.14 | 11,192,000 | 15.98% | 67.07 | 69.50 | 71.76 | 68.00 | 65.20 | 38.68 | 22.41 | 18.58 | 29.99 | 22.38 | -1.56 | -1.14 | -0.42 | 1.49 | ||
| VRT | VERTIV HOLDINGS CO | $245.92 | 9,493,000 | -51.42% | 211.53 | 226.07 | 243.25 | 269.01 | 270.22 | 58.16 | 70.25 | 46.26 | 90.16 | 64.14 | -7.32 | -10.89 | 3.57 | 2.15 | ||
| E | ENI SPA | $60.18 | 383,000 | 34.86% | 59.70 | 57.79 | 56.09 | 53.62 | 51.84 | 61.83 | 59.17 | 67.20 | 15.59 | 34.70 | 1.35 | 1.20 | 0.15 | 0.51 | ||
| USB | US BANCORP | $60.64 | 5,832,000 | 9.91% | 59.40 | 58.22 | 59.92 | 61.02 | 58.02 | 60.33 | 86.46 | 85.24 | 93.61 | 92.38 | 0.16 | -0.27 | 0.43 | 0.96 | ||
| TT | TRANE TECHNOLOGIES PLC | $431.10 | 2,872,000 | 26.91% | 454.61 | 462.78 | 451.34 | 462.86 | 454.76 | 37.81 | 34.78 | 36.02 | 17.38 | 21.67 | -2.23 | 1.33 | -3.57 | 1.00 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $342.75 | 2,586,000 | -5.41% | 326.79 | 336.33 | 320.24 | 338.48 | 327.46 | 57.83 | 73.76 | 57.63 | 71.43 | 53.52 | 2.75 | 2.22 | 0.53 | 1.43 | ||
| SNPS | SYNOPSYS INC | $490.19 | 2,028,000 | -9.87% | 456.15 | 475.02 | 436.08 | 429.39 | 443.66 | 61.17 | 68.18 | 53.63 | 58.70 | 45.41 | 7.84 | 8.39 | -0.55 | 1.45 | ||
| CEG | CONSTELLATION ENERGY CORP | $264.58 | 2,724,000 | 6.57% | 260.69 | 272.97 | 272.85 | 267.46 | 280.38 | 47.82 | 23.83 | 17.61 | 23.97 | 13.84 | -4.20 | -2.50 | -1.70 | 1.22 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $197.03 | 2,411,000 | 0.46% | 193.01 | 184.35 | 182.14 | 180.49 | 177.09 | 67.57 | 73.17 | 75.07 | 44.20 | 52.16 | 4.92 | 3.64 | 1.28 | 0.52 | ||
| ING | ING GROEP NV | $32.24 | 2,499,000 | -7.96% | 32.70 | 33.29 | 34.96 | 33.93 | 31.26 | 36.72 | 44.21 | 39.92 | 82.27 | 70.09 | -0.77 | -0.75 | -0.02 | 0.94 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $231.83 | 1,882,000 | -2.44% | 224.09 | 221.52 | 230.35 | 239.02 | 228.89 | 62.65 | 95.75 | 93.82 | 100.00 | 99.21 | -0.27 | -2.38 | 2.11 | 0.94 | ||
| WM | WASTE MANAGEMENT INC | $230.90 | 2,855,000 | -22.23% | 232.59 | 221.79 | 217.67 | 222.74 | 225.16 | 58.53 | 67.87 | 79.62 | 41.09 | 65.22 | 5.68 | 4.62 | 1.05 | 0.29 | ||
| MMM | 3M CO | $177.36 | 2,500,000 | -25.73% | 171.64 | 167.21 | 168.54 | 168.39 | 161.06 | 64.85 | 83.84 | 80.16 | 82.48 | 78.86 | 2.12 | 0.86 | 1.26 | 0.83 | ||
| WMB | WILLIAMS COMPANIES INC | $74.88 | 6,920,000 | -17.24% | 72.21 | 72.15 | 72.13 | 72.74 | 72.35 | 59.49 | 88.29 | 77.03 | 79.90 | 66.95 | 0.50 | 0.11 | 0.40 | 0.55 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.04 | 5,665,000 | 74.58% | 159.73 | 157.23 | 157.36 | 149.61 | 154.51 | 59.01 | 40.38 | 45.95 | 24.99 | 30.14 | 1.29 | 1.10 | 0.20 | 0.62 | ||
| ELV | ELEVANCE HEALTH INC | $422.02 | 1,037,000 | -12.93% | 430.73 | 420.51 | 410.09 | 402.74 | 372.12 | 52.04 | 33.25 | 47.38 | 6.91 | 18.30 | 5.97 | 7.30 | -1.33 | 0.41 | ||
| UPS | UNITED PARCEL SERVICE INC | $107.33 | 4,396,000 | -25.44% | 101.50 | 97.95 | 99.09 | 103.81 | 104.58 | 73.38 | 96.31 | 92.14 | 97.86 | 94.09 | 2.04 | 0.66 | 1.38 | 0.83 | ||
| SU | SUNCOR ENERGY INC | $77.63 | 2,322,000 | -41.29% | 78.16 | 74.98 | 70.83 | 65.92 | 63.31 | 61.78 | 66.05 | 75.24 | 11.98 | 33.34 | 2.42 | 2.47 | -0.05 | 0.61 | ||
| MNST | MONSTER BEVERAGE CORP | $46.35 | 10,425,000 | 40.97% | 46.36 | 45.00 | 44.76 | 46.07 | 43.04 | 58.09 | 60.48 | 63.56 | 38.17 | 44.30 | 0.60 | 0.48 | 0.12 | 0.57 | ||
| BX | BLACKSTONE INC | $120.60 | 4,156,000 | -23.55% | 114.38 | 112.97 | 123.10 | 125.47 | 124.34 | 57.05 | 83.14 | 84.79 | 91.29 | 92.13 | -0.78 | -2.58 | 1.80 | 1.63 | ||
| AEM | AGNICO EAGLE MINES LTD | $175.92 | 2,040,000 | 45.61% | 181.63 | 183.05 | 193.66 | 176.18 | 189.49 | 42.00 | 45.02 | 40.30 | 54.74 | 43.08 | -3.16 | -2.76 | -0.40 | 0.58 | ||
| MRNA | MODERNA INC | $222.76 | 10,835,000 | -10.00% | 217.93 | 213.56 | 180.72 | 122.31 | 85.67 | 57.80 | 47.28 | 37.68 | 24.76 | 14.02 | 10.72 | 14.38 | -3.65 | 1.39 | ||
| INTU | INTUIT INC | $331.19 | 2,625,000 | 29.37% | 334.77 | 317.76 | 319.79 | 308.05 | 361.69 | 56.33 | 53.17 | 60.63 | 24.96 | 36.89 | 8.09 | 6.36 | 1.73 | 1.26 | ||
| BN | BROOKFIELD CORP | $39.50 | 7,212,000 | -10.29% | 37.81 | 37.32 | 38.24 | 40.88 | 42.60 | 66.24 | 93.16 | 89.16 | 96.57 | 92.27 | 0.16 | -0.20 | 0.36 | 1.35 | ||
| NGG | NATIONAL GRID PLC | $84.20 | 882,000 | -6.96% | 81.66 | 79.41 | 78.24 | 79.95 | 83.30 | 70.06 | 92.71 | 89.93 | 81.64 | 75.28 | 1.52 | 1.03 | 0.48 | 0.36 | ||
| CTAS | CINTAS CORP | $218.07 | 1,692,000 | -29.38% | 218.29 | 210.07 | 204.13 | 197.23 | 190.12 | 60.30 | 56.48 | 69.51 | 10.31 | 38.56 | 5.16 | 4.80 | 0.35 | 0.76 | ||
| AMT | AMERICAN TOWER CORP | $185.88 | 2,275,000 | -41.76% | 184.18 | 178.45 | 175.63 | 174.11 | 177.36 | 59.87 | 40.50 | 50.02 | 43.24 | 59.81 | 3.63 | 3.04 | 0.59 | 0.45 | ||
| KKR | KKR & CO INC | $95.82 | 3,552,000 | 16.54% | 90.91 | 90.11 | 97.29 | 98.46 | 99.03 | 58.20 | 93.42 | 88.34 | 96.50 | 91.61 | -0.84 | -2.03 | 1.20 | 1.66 | ||
| APP | APPLOVIN CORP | $254.91 | 3,829,000 | 68.98% | 263.86 | 269.53 | 295.80 | 365.52 | 417.76 | 34.01 | 17.09 | 18.28 | 48.25 | 51.73 | -12.23 | -12.74 | 0.51 | 2.18 | ||
| EOG | EOG RESOURCES INC | $162.22 | 2,481,000 | 32.74% | 160.04 | 154.07 | 148.79 | 143.61 | 136.78 | 69.79 | 78.41 | 82.85 | 53.60 | 69.40 | 4.57 | 3.88 | 0.69 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.