| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $386.89 | 2,915,000 | -35.34% | 396.41 | 400.60 | 402.57 | 395.29 | 374.09 | 45.27 | 25.88 | 31.31 | 18.35 | 11.86 | -5.40 | -2.18 | -3.22 | 1.21 | ||
| BKNG | BOOKING HOLDINGS INC | $193.24 | 6,347,000 | -14.51% | 184.93 | 182.16 | 174.16 | 173.17 | 185.52 | 60.40 | 84.69 | 85.89 | 87.40 | 89.01 | 4.90 | 3.24 | 1.66 | 1.09 | ||
| CRM | SALESFORCE INC | $180.71 | 10,090,000 | -31.90% | 172.24 | 169.73 | 170.93 | 177.15 | 205.38 | 57.79 | 85.83 | 82.55 | 90.52 | 88.85 | 3.03 | 0.83 | 2.20 | 1.24 | ||
| COP | CONOCOPHILLIPS | $119.03 | 6,496,000 | 48.48% | 117.39 | 113.37 | 113.71 | 118.48 | 107.58 | 59.82 | 62.88 | 60.38 | 46.20 | 48.07 | 1.81 | 1.14 | 0.66 | 0.61 | ||
| UBER | UBER TECHNOLOGIES INC | $70.37 | 13,905,000 | 16.15% | 70.19 | 71.93 | 71.89 | 73.05 | 78.69 | 46.89 | 49.22 | 39.24 | 71.14 | 55.51 | -0.83 | -0.62 | -0.21 | 1.36 | ||
| PFE | PFIZER INC | $24.91 | 37,112,000 | 40.08% | 24.91 | 24.62 | 25.10 | 26.00 | 25.83 | 50.93 | 64.78 | 59.87 | 83.59 | 78.13 | 0.02 | -0.07 | 0.09 | 0.40 | ||
| UL | UNILEVER PLC | $65.27 | 7,629,000 | -29.75% | 62.77 | 62.28 | 59.72 | 59.52 | 62.23 | 62.26 | 81.47 | 68.85 | 83.11 | 69.45 | 1.27 | 0.92 | 0.35 | 0.29 | ||
| DHR | DANAHER CORP | $196.17 | 3,588,000 | -51.27% | 193.53 | 195.59 | 187.12 | 185.93 | 203.76 | 53.51 | 71.20 | 71.89 | 55.11 | 54.44 | 1.94 | 2.36 | -0.42 | 0.89 | ||
| PLD | PROLOGIS INC | $146.19 | 4,362,000 | 14.55% | 147.07 | 144.77 | 143.90 | 140.60 | 135.14 | 53.16 | 48.93 | 53.82 | 25.96 | 35.49 | 1.16 | 1.11 | 0.05 | 0.93 | ||
| APP | APPLOVIN CORP | $403.87 | 7,492,000 | 33.91% | 411.54 | 452.14 | 492.24 | 470.05 | 521.25 | 37.52 | 14.86 | 14.85 | 44.60 | 33.70 | -26.58 | -23.27 | -3.31 | 2.22 | ||
| CB | CHUBB LTD | $350.15 | 1,585,000 | -14.14% | 355.02 | 353.00 | 337.35 | 331.70 | 318.21 | 51.22 | 77.53 | 85.43 | 67.53 | 73.51 | 5.36 | 5.56 | -0.20 | 0.39 | ||
| SONY | SONY GROUP CORP | $22.77 | 7,592,000 | -14.92% | 21.69 | 21.34 | 21.24 | 21.08 | 23.42 | 64.37 | 87.73 | 85.99 | 90.49 | 90.53 | 0.45 | 0.20 | 0.25 | 0.92 | ||
| CVS | CVS HEALTH CORP | $105.22 | 7,738,000 | 45.89% | 107.59 | 106.15 | 100.90 | 90.11 | 84.45 | 51.22 | 51.72 | 60.40 | 12.25 | 15.23 | 1.78 | 2.31 | -0.53 | 0.45 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.69 | 5,073,000 | 13.59% | 61.75 | 61.19 | 61.49 | 60.26 | 58.57 | 51.42 | 76.06 | 68.28 | 79.72 | 73.40 | 0.22 | 0.09 | 0.13 | 0.30 | ||
| SYK | STRYKER CORP | $348.04 | 2,486,000 | 36.29% | 329.57 | 327.53 | 317.03 | 321.70 | 343.37 | 62.53 | 92.35 | 91.03 | 95.35 | 94.85 | 7.07 | 4.16 | 2.91 | 0.80 | ||
| LMT | LOCKHEED MARTIN CORP | $574.11 | 1,274,000 | -20.13% | 549.56 | 537.40 | 527.56 | 555.38 | 544.69 | 65.23 | 82.28 | 86.45 | 82.43 | 89.23 | 13.88 | 7.24 | 6.64 | 0.22 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $64.86 | 15,874,000 | 102.97% | 62.03 | 60.08 | 57.98 | 58.23 | 55.46 | 69.94 | 84.19 | 84.21 | 95.01 | 96.67 | 1.74 | 1.29 | 0.45 | 0.29 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $210.14 | 2,872,000 | -8.04% | 206.35 | 205.04 | 196.52 | 192.54 | 207.39 | 58.33 | 83.60 | 78.94 | 66.01 | 64.29 | 3.03 | 2.99 | 0.04 | 1.35 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.35 | 4,429,000 | -40.20% | 10.26 | 10.31 | 9.82 | 9.06 | 8.38 | 54.00 | 33.87 | 46.89 | 15.58 | 27.10 | 0.13 | 0.19 | -0.06 | 0.78 | ||
| BMO | BANK OF MONTREAL | $178.62 | 496,000 | -84.37% | 178.52 | 178.48 | 171.56 | 158.24 | 145.23 | 54.65 | 32.96 | 39.77 | 21.32 | 21.28 | 1.86 | 2.68 | -0.82 | 0.79 | ||
| ISRG | INTUITIVE SURGICAL INC | $352.97 | 2,759,000 | 2.07% | 348.36 | 379.05 | 401.16 | 431.51 | 482.29 | 39.85 | 31.45 | 29.17 | 66.53 | 59.33 | -17.01 | -16.20 | -0.81 | 1.27 | ||
| PGR | PROGRESSIVE CORP | $213.28 | 2,499,000 | -14.71% | 212.01 | 219.18 | 210.50 | 205.63 | 211.01 | 48.53 | 45.48 | 43.95 | 43.62 | 43.03 | 0.12 | 0.61 | -0.49 | 0.34 | ||
| HDB | HDFC BANK LTD | $24.14 | 5,396,000 | -43.96% | 23.82 | 25.13 | 24.73 | 25.37 | 30.02 | 44.43 | 30.16 | 22.76 | 34.40 | 21.39 | -0.47 | -0.29 | -0.18 | 0.65 | ||
| PBR | PETROBRA | $19.12 | 13,499,000 | 6.48% | 18.51 | 17.84 | 17.89 | 19.15 | 16.22 | 63.33 | 68.92 | 61.11 | 51.85 | 45.25 | 0.32 | 0.17 | 0.14 | 0.45 | ||
| PDD | PDD HOLDINGS INC | $87.44 | 5,866,000 | -47.13% | 85.09 | 84.81 | 84.32 | 92.22 | 104.02 | 57.72 | 72.10 | 59.45 | 84.16 | 66.88 | 0.73 | 0.24 | 0.49 | 1.23 | ||
| SPGI | S&P GLOBAL INC | $415.00 | 2,557,000 | 5.92% | 430.47 | 435.41 | 423.45 | 425.04 | 457.19 | 43.21 | 25.09 | 31.17 | 5.30 | 17.18 | -0.20 | 2.88 | -3.08 | 0.87 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $481.70 | 1,141,000 | -5.62% | 480.56 | 489.27 | 467.45 | 455.84 | 452.59 | 51.12 | 59.29 | 48.74 | 62.72 | 53.69 | 2.13 | 3.88 | -1.74 | 0.57 | ||
| BP | BP PLC | $44.22 | 9,126,000 | 9.32% | 42.93 | 41.21 | 41.37 | 43.31 | 39.71 | 63.55 | 76.62 | 70.85 | 56.59 | 56.52 | 0.83 | 0.48 | 0.34 | 0.54 | ||
| PH | PARKER-HANNIFIN CORP | $962.79 | 436,000 | -20.44% | 969.95 | 963.40 | 927.22 | 924.37 | 905.72 | 51.73 | 51.09 | 65.61 | 41.31 | 69.13 | 9.90 | 11.82 | -1.92 | 1.18 | ||
| ENB | ENBRIDGE INC | $55.43 | 2,905,000 | -5.31% | 55.86 | 55.45 | 55.69 | 54.82 | 51.66 | 49.18 | 30.54 | 39.71 | 7.35 | 16.35 | 0.09 | 0.14 | -0.05 | 0.44 | ||
| SBUX | STARBUCKS CORP | $105.85 | 20,601,000 | 87.69% | 104.19 | 104.76 | 102.37 | 100.53 | 94.76 | 56.64 | 33.33 | 25.56 | 26.44 | 13.53 | 0.44 | 0.64 | -0.20 | 0.97 | ||
| LOW | LOWES COMPANIES INC | $210.08 | 1,836,000 | -22.50% | 208.64 | 211.86 | 214.67 | 225.72 | 239.44 | 47.06 | 72.39 | 68.73 | 80.02 | 86.16 | -1.72 | -2.52 | 0.80 | 0.85 | ||
| GLW | CORNING INC | $135.22 | 15,684,000 | -34.95% | 145.55 | 165.17 | 183.23 | 170.65 | 134.98 | 36.45 | 17.04 | 12.30 | 12.59 | 4.20 | -16.44 | -12.07 | -4.37 | 1.20 | ||
| NOW | SERVICENOW INC | $110.07 | 29,648,000 | -26.69% | 103.82 | 105.62 | 105.44 | 102.38 | 125.29 | 55.47 | 82.73 | 75.46 | 90.49 | 84.24 | 1.23 | 0.22 | 1.01 | 1.46 | ||
| MO | ALTRIA GROUP INC | $67.94 | 21,339,000 | 138.03% | 72.97 | 72.45 | 71.92 | 69.70 | 65.55 | 37.40 | 47.45 | 57.72 | 64.10 | 71.80 | 0.17 | 0.39 | -0.22 | 0.15 | ||
| FTNT | FORTINET INC | $154.25 | 10,682,000 | -9.66% | 154.89 | 157.84 | 148.99 | 118.76 | 100.16 | 51.44 | 30.31 | 20.09 | 16.05 | 9.32 | 1.35 | 3.15 | -1.80 | 1.32 | ||
| HWM | HOWMET AEROSPACE INC | $277.28 | 1,567,000 | -34.79% | 280.45 | 277.15 | 268.75 | 257.88 | 235.83 | 51.52 | 44.74 | 59.67 | 30.94 | 56.74 | 3.47 | 3.86 | -0.39 | 1.13 | ||
| MDT | MEDTRONIC PLC | $85.71 | 6,324,000 | -4.12% | 84.03 | 83.28 | 80.68 | 82.37 | 90.16 | 59.11 | 77.32 | 78.47 | 88.77 | 89.44 | 1.34 | 0.97 | 0.38 | 0.53 | ||
| ACN | ACCENTURE PLC | $163.29 | 8,645,000 | -10.80% | 151.02 | 144.64 | 154.59 | 171.60 | 211.41 | 60.57 | 85.58 | 90.04 | 89.35 | 96.45 | 3.44 | -0.91 | 4.35 | 0.93 | ||
| SO | SOUTHERN CO | $94.34 | 5,340,000 | 24.19% | 95.69 | 95.92 | 94.51 | 94.87 | 92.85 | 45.50 | 44.48 | 56.04 | 46.76 | 66.19 | 0.26 | 0.39 | -0.12 | 0.24 | ||
| IBN | ICICI BANK LTD | $30.26 | 4,796,000 | -67.13% | 29.79 | 29.57 | 28.10 | 27.49 | 29.01 | 61.51 | 79.16 | 73.25 | 58.57 | 56.53 | 0.46 | 0.49 | -0.02 | 0.64 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.27 | 615,000 | -49.26% | 118.07 | 117.52 | 114.40 | 109.01 | 99.72 | 54.52 | 38.71 | 46.88 | 26.66 | 28.83 | 1.10 | 1.37 | -0.28 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $87.84 | 1,363,000 | -17.24% | 87.41 | 87.42 | 84.65 | 78.98 | 75.13 | 54.73 | 35.96 | 40.03 | 22.66 | 18.09 | 0.70 | 1.03 | -0.33 | 0.66 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $522.61 | 2,005,000 | -15.04% | 494.24 | 488.93 | 484.33 | 483.06 | 524.73 | 65.45 | 94.19 | 90.64 | 98.78 | 92.89 | 9.05 | 4.44 | 4.61 | 1.36 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $156.08 | 1,527,000 | -26.69% | 157.52 | 155.40 | 147.59 | 137.05 | 126.08 | 55.51 | 36.71 | 45.96 | 7.96 | 3.93 | 2.88 | 3.66 | -0.78 | 0.91 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $263.87 | 2,678,000 | -41.46% | 254.92 | 250.13 | 234.56 | 220.38 | 235.98 | 63.58 | 76.14 | 77.21 | 80.21 | 75.30 | 8.65 | 7.33 | 1.32 | 0.69 | ||
| SNY | SANOFI | $42.89 | 10,181,000 | 190.22% | 44.02 | 43.71 | 43.52 | 44.52 | 46.54 | 45.61 | 67.05 | 69.46 | 53.72 | 60.41 | 0.21 | 0.18 | 0.03 | 0.33 | ||
| GSK | GSK PLC | $52.07 | 6,110,000 | 6.06% | 51.64 | 52.10 | 51.67 | 52.86 | 51.56 | 50.59 | 52.76 | 56.61 | 79.06 | 81.87 | 0.10 | -0.03 | 0.12 | 0.33 | ||
| MCK | MCKESSON CORP | $865.51 | 555,000 | -33.45% | 847.48 | 826.17 | 788.17 | 818.16 | 835.44 | 62.57 | 81.41 | 84.82 | 81.78 | 87.11 | 23.59 | 18.10 | 5.49 | 0.23 | ||
| GD | GENERAL DYNAMICS CORP | $382.20 | 977,000 | -39.62% | 379.41 | 375.99 | 358.88 | 350.88 | 349.22 | 59.90 | 66.76 | 79.06 | 48.67 | 74.07 | 7.56 | 7.03 | 0.52 | 0.55 | ||
| EQIX | EQUINIX INC | $1,047.53 | 893,000 | 21.50% | 1,034.89 | 1,028.48 | 1,054.86 | 1,044.04 | 930.18 | 51.44 | 32.61 | 40.08 | 36.46 | 45.68 | -4.71 | -7.15 | 2.44 | 0.85 | ||
| SNOW | SNOWFLAKE INC | $298.10 | 6,318,000 | -28.05% | 274.02 | 270.10 | 245.08 | 199.47 | 210.29 | 74.07 | 79.53 | 72.25 | 63.89 | 43.84 | 11.28 | 11.01 | 0.27 | 1.79 | ||
| EQNR | EQUINOR ASA | $40.73 | 2,982,000 | -29.74% | 39.20 | 36.80 | 36.00 | 37.31 | 31.17 | 66.27 | 79.15 | 72.88 | 50.02 | 50.08 | 1.52 | 1.05 | 0.48 | 0.32 | ||
| NEM | NEWMONT CORP | $95.76 | 8,542,000 | 50.68% | 92.71 | 93.73 | 99.03 | 105.32 | 104.21 | 51.10 | 43.68 | 40.47 | 64.25 | 60.62 | -1.63 | -2.17 | 0.54 | 0.59 | ||
| NET | CLOUDFLARE INC | $283.39 | 2,749,000 | -9.27% | 269.93 | 268.62 | 247.71 | 227.76 | 213.01 | 65.38 | 54.44 | 38.75 | 37.50 | 20.36 | 7.58 | 8.40 | -0.82 | 2.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $248.71 | 885,000 | -26.56% | 250.46 | 251.23 | 238.56 | 226.24 | 216.22 | 52.84 | 29.60 | 37.03 | 8.17 | 9.07 | 2.74 | 4.05 | -1.31 | 0.95 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $375.48 | 1,583,000 | 7.47% | 373.29 | 372.62 | 378.65 | 361.80 | 334.51 | 50.56 | 82.74 | 86.71 | 82.99 | 92.98 | 0.18 | -1.28 | 1.46 | 1.07 | ||
| PWR | QUANTA SERVICES INC | $657.98 | 2,550,000 | 48.77% | 625.08 | 641.53 | 682.02 | 654.75 | 560.16 | 51.45 | 34.74 | 22.24 | 33.33 | 14.64 | -20.39 | -18.87 | -1.52 | 1.22 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.28 | 3,772,000 | -50.22% | 45.47 | 43.59 | 44.05 | 45.55 | 40.28 | 64.37 | 77.34 | 68.60 | 50.83 | 46.64 | 0.96 | 0.51 | 0.45 | 0.70 | ||
| ADBE | ADOBE INC | $247.90 | 6,860,000 | -30.28% | 235.31 | 229.54 | 228.43 | 237.70 | 276.89 | 58.84 | 83.50 | 82.65 | 87.66 | 86.83 | 6.51 | 2.87 | 3.64 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $126.27 | 4,050,000 | 11.79% | 127.79 | 127.15 | 125.54 | 127.04 | 124.68 | 47.99 | 47.94 | 61.40 | 50.78 | 65.86 | 0.73 | 0.66 | 0.07 | 0.20 | ||
| USB | US BANCORP | $62.90 | 4,327,000 | -32.81% | 63.54 | 62.98 | 59.41 | 56.72 | 54.59 | 54.46 | 52.78 | 65.18 | 14.83 | 20.25 | 1.08 | 1.33 | -0.25 | 0.97 | ||
| TT | TRANE TECHNOLOGIES PLC | $440.28 | 3,212,000 | 35.19% | 468.28 | 473.33 | 469.38 | 461.19 | 439.67 | 33.43 | 13.13 | 36.85 | 2.04 | 35.15 | -4.23 | -0.43 | -3.80 | 1.01 | ||
| CME | CME GROUP INC | $267.22 | 2,591,000 | -9.31% | 253.44 | 247.49 | 253.51 | 275.25 | 278.57 | 66.49 | 96.02 | 93.36 | 100.00 | 100.00 | 3.51 | -0.05 | 3.56 | 0.24 | ||
| MELI | MERCADOLIBRE INC | $1,885.73 | 366,000 | 24.49% | 1,829.96 | 1,829.68 | 1,721.61 | 1,727.94 | 1,893.95 | 66.31 | 74.72 | 60.31 | 61.59 | 43.80 | 37.39 | 37.49 | -0.10 | 1.63 | ||
| DDOG | DATADOG INC | $268.56 | 4,012,000 | -38.94% | 254.92 | 258.36 | 243.82 | 190.78 | 166.74 | 61.88 | 60.32 | 43.64 | 52.42 | 34.37 | 5.22 | 6.11 | -0.90 | 1.72 | ||
| MNST | MONSTER BEVERAGE CORP | $97.65 | 6,049,000 | 43.58% | 95.81 | 96.58 | 93.28 | 85.07 | 80.45 | 57.54 | 62.11 | 49.51 | 47.77 | 37.55 | 0.87 | 1.09 | -0.21 | 0.60 | ||
| CEG | CONSTELLATION ENERGY CORP | $263.56 | 3,196,000 | 18.11% | 264.43 | 256.98 | 263.16 | 279.72 | 308.60 | 51.62 | 44.71 | 55.63 | 25.45 | 43.04 | 1.13 | -0.02 | 1.15 | 1.23 | ||
| BX | BLACKSTONE INC | $128.07 | 4,064,000 | -23.92% | 127.60 | 125.48 | 121.18 | 119.42 | 132.14 | 55.16 | 68.26 | 78.94 | 56.05 | 77.95 | 2.56 | 2.11 | 0.45 | 1.65 | ||
| BN | BROOKFIELD CORP | $42.03 | 3,944,000 | -12.59% | 42.10 | 42.89 | 43.92 | 43.45 | 44.67 | 42.86 | 26.51 | 26.72 | 41.09 | 38.85 | -0.58 | -0.52 | -0.06 | 1.37 | ||
| BCS | BARCLAYS PLC | $27.70 | 4,814,000 | -31.22% | 27.60 | 27.62 | 26.22 | 24.32 | 24.08 | 53.33 | 32.57 | 47.57 | 16.07 | 25.07 | 0.30 | 0.49 | -0.19 | 1.10 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.44 | 12,744,000 | -37.46% | 8.33 | 8.34 | 8.06 | 8.27 | 8.05 | 55.66 | 29.56 | 32.42 | 21.39 | 14.85 | 0.06 | 0.08 | -0.02 | 0.68 | ||
| CSX | CSX CORP | $50.19 | 12,660,000 | -12.03% | 51.03 | 50.19 | 48.05 | 45.26 | 41.23 | 53.30 | 36.27 | 51.61 | 0.00 | 15.21 | 0.97 | 1.08 | -0.10 | 0.77 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.25 | 13,869,000 | -37.59% | 6.03 | 6.02 | 5.71 | 5.49 | 5.35 | 60.91 | 55.03 | 57.46 | 35.37 | 35.58 | 0.10 | 0.11 | -0.01 | 0.99 | ||
| MPC | MARATHON PETROLEUM CORP | $314.08 | 1,929,000 | 39.38% | 312.62 | 299.05 | 272.98 | 254.55 | 221.14 | 67.50 | 62.17 | 65.17 | 11.88 | 12.76 | 12.93 | 13.56 | -0.63 | 0.70 | ||
| ABNB | AIRBNB INC | $152.08 | 3,055,000 | -20.63% | 145.88 | 146.58 | 140.79 | 137.38 | 132.38 | 60.76 | 87.16 | 80.77 | 96.99 | 86.33 | 2.11 | 1.59 | 0.52 | 1.55 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $332.82 | 2,668,000 | -21.97% | 334.73 | 355.12 | 371.29 | 340.77 | 327.59 | 38.67 | 23.55 | 24.34 | 46.24 | 42.32 | -11.38 | -9.41 | -1.97 | 1.45 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.51 | 2,585,000 | -39.00% | 184.36 | 181.46 | 171.12 | 171.13 | 177.35 | 64.05 | 88.65 | 80.32 | 85.07 | 82.06 | 5.38 | 4.21 | 1.18 | 0.55 | ||
| FCX | FREEPORT-MCMORAN INC | $63.44 | 10,088,000 | -44.67% | 61.86 | 61.05 | 63.51 | 62.38 | 57.00 | 53.09 | 60.34 | 61.72 | 49.96 | 54.75 | -0.24 | -0.55 | 0.31 | 1.52 | ||
| MMM | 3M CO | $176.07 | 2,190,000 | -54.57% | 171.74 | 164.96 | 160.20 | 153.63 | 158.97 | 64.61 | 79.34 | 86.08 | 75.91 | 88.58 | 5.27 | 3.69 | 1.57 | 0.85 | ||
| KKR | KKR & CO INC | $100.98 | 4,884,000 | 41.52% | 99.04 | 97.99 | 95.79 | 95.81 | 107.29 | 56.97 | 68.71 | 72.60 | 52.41 | 58.68 | 1.38 | 1.06 | 0.32 | 1.67 | ||
| WM | WASTE MANAGEMENT INC | $226.33 | 2,250,000 | -18.54% | 236.42 | 235.29 | 225.25 | 226.75 | 223.14 | 43.08 | 31.74 | 42.50 | 19.17 | 29.48 | 2.63 | 3.73 | -1.10 | 0.32 | ||
| VLO | VALERO ENERGY CORP | $311.71 | 1,896,000 | -17.53% | 307.33 | 295.63 | 269.35 | 254.80 | 217.82 | 65.80 | 62.56 | 62.40 | 18.10 | 12.67 | 11.79 | 12.63 | -0.83 | 0.65 | ||
| UPS | UNITED PARCEL SERVICE INC | $105.27 | 4,402,000 | -12.12% | 112.03 | 112.14 | 108.58 | 104.59 | 103.21 | 39.45 | 13.72 | 26.17 | 1.76 | 1.75 | -0.11 | 1.28 | -1.39 | 0.84 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.27 | 7,991,000 | 138.32% | 146.34 | 141.61 | 140.28 | 149.52 | 154.76 | 74.04 | 94.36 | 96.84 | 100.00 | 100.00 | 4.09 | 1.91 | 2.18 | 0.65 | ||
| E | ENI SPA | $55.56 | 1,325,000 | 160.31% | 51.52 | 49.80 | 50.88 | 52.61 | 45.85 | 68.13 | 83.99 | 75.96 | 82.24 | 72.37 | 0.88 | 0.16 | 0.72 | 0.54 | ||
| VRT | VERTIV HOLDINGS CO | $227.50 | 14,461,000 | -31.49% | 278.90 | 294.11 | 307.36 | 302.98 | 246.00 | 28.83 | 7.26 | 13.52 | 3.09 | 2.44 | -16.69 | -8.88 | -7.81 | 2.14 | ||
| CMI | CUMMINS INC | $632.98 | 882,000 | -33.78% | 648.12 | 657.69 | 669.24 | 638.91 | 578.41 | 42.73 | 26.05 | 35.36 | 22.11 | 37.40 | -11.03 | -7.11 | -3.92 | 1.01 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.88 | 4,619,000 | -35.29% | 141.77 | 141.93 | 141.91 | 139.90 | 130.50 | 53.41 | 44.11 | 46.43 | 33.51 | 39.27 | -0.12 | -0.11 | -0.01 | 1.07 | ||
| WMB | WILLIAMS COMPANIES INC | $70.91 | 6,248,000 | 58.50% | 72.66 | 73.65 | 73.79 | 73.58 | 68.46 | 40.54 | 15.85 | 13.75 | 5.96 | 4.66 | -0.80 | -0.29 | -0.51 | 0.57 | ||
| INTU | INTUIT INC | $315.50 | 4,638,000 | -20.14% | 300.27 | 289.92 | 293.66 | 352.01 | 468.68 | 58.87 | 83.25 | 87.00 | 85.08 | 95.03 | 6.44 | 0.69 | 5.75 | 1.29 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $321.94 | 1,711,000 | -36.13% | 299.69 | 293.77 | 292.26 | 281.85 | 286.29 | 65.30 | 90.38 | 89.70 | 98.09 | 99.36 | 5.54 | 1.66 | 3.88 | 1.66 | ||
| DASH | DOORDASH INC | $197.53 | 3,337,000 | -13.91% | 185.26 | 187.81 | 173.86 | 169.14 | 191.43 | 61.21 | 90.94 | 77.00 | 88.04 | 70.36 | 3.73 | 3.46 | 0.27 | 1.75 | ||
| HCA | HCA HEALTHCARE INC | $395.79 | 1,038,000 | -35.61% | 385.70 | 392.64 | 387.10 | 430.31 | 457.33 | 51.97 | 80.36 | 73.96 | 81.23 | 78.79 | 0.83 | -2.00 | 2.83 | 0.66 | ||
| PSX | PHILLIPS 66 | $210.60 | 1,563,000 | -10.53% | 208.42 | 199.00 | 185.16 | 178.23 | 159.71 | 68.91 | 71.21 | 71.60 | 14.91 | 18.33 | 8.04 | 7.91 | 0.13 | 0.68 | ||
| NTES | NETEASE INC | $131.90 | 900,000 | 75.78% | 126.86 | 128.64 | 124.65 | 119.70 | 127.33 | 57.52 | 65.06 | 46.78 | 64.29 | 44.72 | 0.68 | 0.83 | -0.15 | 0.74 | ||
| CMCSA | COMCAST CORP | $23.67 | 27,471,000 | -23.65% | 23.44 | 23.49 | 23.79 | 25.95 | 27.50 | 50.43 | 81.65 | 69.88 | 89.45 | 76.76 | -0.06 | -0.17 | 0.11 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $344.84 | 1,290,000 | -41.31% | 329.16 | 333.00 | 322.43 | 322.26 | 332.55 | 58.11 | 81.43 | 71.75 | 84.19 | 76.54 | 3.03 | 1.60 | 1.43 | 0.84 | ||
| NGG | NATIONAL GRID PLC | $80.39 | 831,000 | -7.05% | 81.84 | 82.37 | 82.42 | 84.68 | 82.60 | 43.50 | 9.68 | 6.94 | 12.22 | 5.59 | -0.57 | -0.23 | -0.33 | 0.36 | ||
| MCO | MOODYS CORP | $482.26 | 692,000 | -3.62% | 487.61 | 491.96 | 467.06 | 455.75 | 471.74 | 50.73 | 27.05 | 26.18 | 20.75 | 20.01 | 4.31 | 7.48 | -3.17 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.