| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $362.22 | 1,913,000 | -26.11% | 361.00 | 368.93 | 372.00 | 380.80 | 378.76 | 45.61 | 53.11 | 46.48 | 69.35 | 59.81 | -2.95 | -3.41 | 0.46 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $205.25 | 5,372,000 | 0.21% | 212.55 | 214.68 | 209.07 | 198.82 | 192.25 | 41.34 | 17.16 | 31.47 | 0.91 | 16.65 | 0.09 | 1.86 | -1.77 | 1.20 | ||
| ETN | EATON CORP PLC | $352.39 | 3,385,000 | 22.56% | 372.42 | 374.64 | 372.07 | 367.07 | 334.60 | 37.61 | 19.09 | 31.65 | 2.29 | 8.53 | -2.78 | 0.61 | -3.39 | 1.14 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $537.55 | 1,942,000 | -19.29% | 541.98 | 534.03 | 499.74 | 477.33 | 444.89 | 55.62 | 44.16 | 62.63 | 10.04 | 29.60 | 12.67 | 14.94 | -2.27 | 1.61 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $211.15 | 5,022,000 | 9.01% | 218.97 | 219.42 | 218.77 | 217.79 | 202.08 | 40.30 | 32.30 | 43.94 | 21.90 | 37.50 | -0.04 | 0.57 | -0.61 | 1.33 | ||
| WELL | WELLTOWER INC | $193.82 | 2,794,000 | -12.19% | 189.09 | 183.74 | 175.95 | 168.89 | 158.88 | 74.40 | 92.89 | 93.82 | 88.89 | 91.75 | 5.15 | 4.34 | 0.80 | 0.60 | ||
| UNP | UNION PACIFIC CORP | $223.02 | 2,886,000 | 7.61% | 221.33 | 221.02 | 224.16 | 225.29 | 227.69 | 50.75 | 62.04 | 68.63 | 79.98 | 87.24 | -0.71 | -1.33 | 0.62 | 0.73 | ||
| PGR | PROGRESSIVE CORP | $225.18 | 3,227,000 | 20.68% | 215.68 | 215.47 | 231.07 | 239.75 | 256.37 | 55.54 | 95.03 | 89.93 | 100.00 | 100.00 | -2.77 | -5.45 | 2.68 | 0.43 | ||
| SNY | SANOFI | $52.14 | 2,195,000 | 54.25% | 50.61 | 50.56 | 49.00 | 48.88 | 50.99 | 63.21 | 88.47 | 84.51 | 95.57 | 90.84 | 0.68 | 0.51 | 0.17 | 0.34 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $635.75 | 1,440,000 | -30.33% | 632.03 | 648.46 | 679.37 | 689.02 | 653.00 | 41.93 | 55.88 | 51.49 | 88.32 | 84.33 | -12.65 | -14.19 | 1.54 | 1.45 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.83 | 1,543,000 | 35.35% | 63.31 | 62.37 | 60.61 | 62.60 | 62.91 | 62.55 | 83.87 | 88.59 | 83.77 | 92.13 | 0.98 | 0.76 | 0.23 | 0.60 | ||
| DE | DEERE & CO | $476.23 | 1,180,000 | 17.41% | 472.99 | 470.17 | 466.09 | 483.97 | 484.07 | 55.36 | 73.30 | 76.57 | 64.38 | 68.50 | 3.18 | 2.11 | 1.07 | 0.81 | ||
| LOW | LOWES COMPANIES INC | $227.85 | 2,692,000 | -13.41% | 233.47 | 237.82 | 247.59 | 242.79 | 236.72 | 31.43 | 16.42 | 24.26 | 26.36 | 40.31 | -4.02 | -3.65 | -0.37 | 0.87 | ||
| HON | HONEYWELL INTERNATIONAL INC | $199.04 | 3,726,000 | -10.48% | 197.82 | 204.03 | 206.96 | 216.38 | 214.62 | 43.32 | 26.14 | 24.08 | 45.66 | 40.24 | -2.87 | -2.79 | -0.08 | 0.80 | ||
| UBS | UBS GROUP AG | $38.92 | 1,546,000 | -4.03% | 38.56 | 38.41 | 39.79 | 38.75 | 35.28 | 50.10 | 75.91 | 80.10 | 77.79 | 88.42 | -0.16 | -0.35 | 0.19 | 1.02 | ||
| MDT | MEDTRONIC PLC | $95.87 | 6,325,000 | 19.70% | 92.92 | 93.27 | 94.44 | 92.61 | 89.97 | 60.77 | 91.67 | 86.13 | 98.34 | 96.87 | 0.09 | -0.49 | 0.58 | 0.59 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.13 | 3,466,000 | -21.26% | 54.37 | 52.95 | 53.18 | 53.45 | 48.01 | 55.63 | 73.52 | 83.69 | 67.74 | 84.41 | 0.69 | 0.39 | 0.30 | 0.32 | ||
| CB | CHUBB LTD | $295.49 | 1,393,000 | -19.15% | 288.51 | 282.71 | 280.41 | 277.85 | 281.64 | 67.99 | 90.69 | 94.91 | 97.84 | 99.28 | 4.21 | 2.44 | 1.77 | 0.52 | ||
| ADI | ANALOG DEVICES INC | $234.89 | 3,320,000 | -32.16% | 233.96 | 236.92 | 240.54 | 239.31 | 224.92 | 47.79 | 68.72 | 62.92 | 77.05 | 73.19 | -1.41 | -1.84 | 0.44 | 1.41 | ||
| RIO | RIO TINTO LTD | $70.63 | 1,777,000 | -15.82% | 69.93 | 70.36 | 67.23 | 64.14 | 62.26 | 57.08 | 52.93 | 50.41 | 46.73 | 45.28 | 0.87 | 1.03 | -0.17 | 0.74 | ||
| PLD | PROLOGIS INC | $122.83 | 3,652,000 | -2.90% | 124.45 | 125.02 | 119.12 | 113.72 | 111.88 | 50.51 | 39.30 | 54.16 | 0.00 | 11.94 | 1.44 | 1.99 | -0.55 | 0.96 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.48 | 3,766,000 | 29.19% | 16.50 | 16.32 | 16.39 | 16.04 | 15.42 | 70.94 | 83.47 | 84.76 | 90.66 | 93.77 | 0.17 | 0.06 | 0.12 | 0.75 | ||
| COP | CONOCOPHILLIPS | $91.37 | 7,628,000 | -7.07% | 88.55 | 88.25 | 90.93 | 92.71 | 93.05 | 56.40 | 73.03 | 70.06 | 82.64 | 84.99 | -0.30 | -0.86 | 0.56 | 0.77 | ||
| IBN | ICICI BANK LTD | $31.15 | 3,716,000 | -25.99% | 30.51 | 30.78 | 31.15 | 32.12 | 31.80 | 53.44 | 75.40 | 63.21 | 92.92 | 86.34 | -0.15 | -0.22 | 0.07 | 0.68 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $437.15 | 1,265,000 | -18.91% | 424.67 | 423.39 | 408.04 | 418.71 | 445.20 | 65.47 | 88.02 | 85.86 | 100.00 | 92.83 | 5.93 | 4.88 | 1.05 | 0.57 | ||
| HOOD | ROBINHOOD MARKETS INC | $122.50 | 31,985,000 | -12.03% | 132.86 | 135.97 | 132.81 | 117.96 | 85.94 | 41.40 | 23.73 | 31.86 | 10.00 | 17.97 | -1.85 | 0.55 | -2.39 | 2.11 | ||
| BN | BROOKFIELD CORP | $44.05 | 10,364,000 | -16.36% | 45.59 | 45.78 | 45.68 | 44.59 | 40.81 | 40.77 | 28.61 | 35.09 | 25.46 | 33.83 | -0.09 | 0.11 | -0.21 | 1.36 | ||
| HCA | HCA HEALTHCARE INC | $472.65 | 1,001,000 | -20.11% | 469.56 | 460.92 | 433.62 | 406.73 | 376.09 | 64.01 | 83.94 | 79.72 | 34.36 | 25.05 | 11.72 | 12.38 | -0.66 | 0.73 | ||
| LMT | LOCKHEED MARTIN CORP | $465.77 | 1,177,000 | 43.54% | 466.12 | 477.84 | 484.28 | 465.26 | 463.26 | 41.05 | 24.08 | 18.97 | 32.61 | 22.16 | -8.38 | -5.66 | -2.72 | 0.26 | ||
| KKR | KKR & CO INC | $119.92 | 4,360,000 | -54.58% | 120.07 | 120.39 | 128.27 | 134.96 | 128.30 | 44.00 | 72.61 | 75.03 | 72.23 | 83.90 | -1.67 | -2.44 | 0.77 | 1.64 | ||
| SCCO | SOUTHERN COPPER CORP | $130.69 | 758,000 | -44.79% | 135.52 | 134.75 | 125.06 | 111.67 | 102.00 | 48.03 | 29.02 | 43.66 | 9.57 | 23.08 | 2.51 | 3.81 | -1.31 | 1.06 | ||
| CEG | CONSTELLATION ENERGY CORP | $338.52 | 2,733,000 | -24.17% | 355.44 | 366.26 | 354.58 | 338.17 | 298.86 | 40.23 | 16.43 | 22.81 | 4.88 | 6.65 | -4.65 | 0.80 | -5.45 | 1.22 | ||
| PH | PARKER-HANNIFIN CORP | $831.95 | 1,120,000 | 15.35% | 822.00 | 793.04 | 767.45 | 748.36 | 693.32 | 64.49 | 76.20 | 83.75 | 63.53 | 80.76 | 24.98 | 19.03 | 5.96 | 1.20 | ||
| BX | BLACKSTONE INC | $141.44 | 4,645,000 | -48.37% | 143.56 | 148.91 | 163.09 | 165.04 | 154.72 | 32.23 | 17.42 | 16.37 | 58.08 | 58.47 | -5.77 | -5.83 | 0.06 | 1.63 | ||
| ENB | ENBRIDGE INC | $47.88 | 5,799,000 | -52.63% | 47.52 | 47.31 | 48.27 | 47.24 | 45.86 | 52.20 | 82.64 | 89.56 | 80.40 | 91.10 | 0.02 | -0.20 | 0.21 | 0.51 | ||
| MCK | MCKESSON CORP | $842.09 | 758,000 | 6.31% | 846.17 | 824.38 | 773.40 | 736.75 | 705.69 | 62.38 | 67.16 | 73.84 | 4.28 | 26.27 | 22.66 | 23.89 | -1.23 | 0.32 | ||
| MELI | MERCADOLIBRE INC | $2,048.89 | 601,000 | -14.27% | 2,153.64 | 2,187.08 | 2,256.61 | 2,330.81 | 2,273.30 | 36.78 | 10.31 | 11.19 | 4.70 | 3.69 | -46.18 | -27.58 | -18.60 | 1.67 | ||
| CME | CME GROUP INC | $285.04 | 3,340,000 | 20.23% | 275.22 | 271.10 | 267.33 | 271.23 | 267.78 | 72.56 | 89.95 | 91.24 | 100.00 | 100.00 | 3.94 | 2.07 | 1.88 | 0.33 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $253.09 | 1,720,000 | -13.18% | 255.40 | 265.53 | 280.33 | 292.22 | 299.28 | 23.09 | 13.24 | 14.16 | 38.06 | 36.67 | -8.67 | -8.39 | -0.28 | 0.78 | ||
| RACE | FERRARI NV | $417.16 | 572,000 | -10.20% | 410.53 | 405.52 | 439.11 | 459.36 | 460.55 | 50.08 | 68.47 | 77.60 | 88.21 | 92.30 | -4.28 | -9.03 | 4.75 | 0.93 | ||
| CMCSA | COMCAST CORP | $27.51 | 37,839,000 | 18.39% | 27.50 | 28.24 | 30.12 | 32.08 | 33.55 | 38.61 | 52.66 | 48.88 | 93.94 | 93.48 | -0.76 | -0.86 | 0.10 | 0.75 | ||
| SO | SOUTHERN CO | $90.69 | 4,612,000 | -19.03% | 91.53 | 93.57 | 94.09 | 93.79 | 91.46 | 35.48 | 21.05 | 20.15 | 36.44 | 31.76 | -1.23 | -0.90 | -0.33 | 0.30 | ||
| CVS | CVS HEALTH CORP | $77.81 | 5,170,000 | -28.81% | 78.74 | 79.90 | 77.67 | 72.10 | 68.42 | 45.94 | 34.49 | 37.40 | 34.65 | 38.40 | 0.19 | 0.49 | -0.31 | 0.48 | ||
| MO | ALTRIA GROUP INC | $58.19 | 7,788,000 | -1.73% | 57.65 | 60.04 | 63.29 | 62.84 | 60.20 | 36.58 | 22.28 | 21.72 | 67.05 | 58.51 | -1.80 | -1.84 | 0.04 | 0.27 | ||
| SBUX | STARBUCKS CORP | $84.78 | 13,435,000 | 27.85% | 84.07 | 84.45 | 83.76 | 87.66 | 91.15 | 51.32 | 73.84 | 79.02 | 81.65 | 84.48 | 0.41 | 0.06 | 0.35 | 1.00 | ||
| NEM | NEWMONT CORP | $87.80 | 9,590,000 | -1.24% | 85.69 | 84.91 | 84.60 | 74.92 | 62.45 | 53.75 | 78.90 | 87.06 | 76.23 | 89.03 | 1.14 | 0.42 | 0.72 | 0.48 | ||
| DUK | DUKE ENERGY CORP | $122.71 | 3,878,000 | 18.30% | 123.57 | 125.18 | 124.16 | 122.54 | 119.96 | 40.09 | 25.90 | 25.54 | 18.75 | 21.43 | -0.54 | -0.23 | -0.32 | 0.26 | ||
| GSK | GSK PLC | $47.18 | 5,053,000 | 28.02% | 47.28 | 46.05 | 43.62 | 41.06 | 39.56 | 59.82 | 85.78 | 92.30 | 68.06 | 80.48 | 1.26 | 1.22 | 0.03 | 0.34 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.65 | 19,779,000 | 36.38% | 47.17 | 45.62 | 45.34 | 46.20 | 49.66 | 53.89 | 76.04 | 87.62 | 79.74 | 92.02 | 0.88 | 0.56 | 0.33 | 0.31 | ||
| NKE | NIKE INC | $64.17 | 17,746,000 | -18.97% | 62.73 | 65.10 | 68.49 | 71.78 | 68.61 | 44.93 | 47.24 | 37.41 | 86.90 | 72.58 | -1.54 | -1.86 | 0.32 | 1.10 | ||
| BP | BP PLC | $36.53 | 7,048,000 | 17.68% | 36.24 | 35.35 | 34.70 | 33.82 | 32.37 | 61.37 | 68.33 | 78.02 | 52.04 | 70.42 | 0.69 | 0.54 | 0.16 | 0.65 | ||
| GD | GENERAL DYNAMICS CORP | $344.25 | 1,082,000 | 10.86% | 345.46 | 344.82 | 336.90 | 323.43 | 295.60 | 52.32 | 38.76 | 46.83 | 19.98 | 37.21 | 2.82 | 3.24 | -0.42 | 0.57 | ||
| TT | TRANE TECHNOLOGIES PLC | $418.16 | 1,508,000 | 17.72% | 429.55 | 428.27 | 419.70 | 426.89 | 401.32 | 43.80 | 11.79 | 18.53 | 3.71 | 6.56 | 0.33 | 2.90 | -2.57 | 1.00 | ||
| DELL | DELL TECHNOLOGIES INC | $133.76 | 5,573,000 | -19.37% | 145.29 | 151.34 | 143.93 | 136.66 | 119.22 | 33.65 | 9.97 | 9.31 | 3.01 | 3.01 | -2.70 | 0.64 | -3.34 | 1.40 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $182.81 | 2,858,000 | 19.98% | 180.22 | 182.61 | 193.17 | 200.84 | 214.78 | 43.75 | 64.54 | 56.40 | 97.48 | 97.16 | -3.76 | -4.74 | 0.99 | 0.65 | ||
| NTES | NETEASE INC | $140.13 | 602,000 | -3.06% | 140.38 | 143.13 | 147.62 | 140.19 | 124.68 | 42.03 | 35.09 | 36.44 | 78.58 | 81.30 | -1.81 | -1.84 | 0.03 | 0.80 | ||
| DASH | DOORDASH INC | $206.96 | 11,454,000 | 80.49% | 212.41 | 235.79 | 254.14 | 250.34 | 223.36 | 33.34 | 7.30 | 6.24 | 21.97 | 16.96 | -17.26 | -12.91 | -4.36 | 1.77 | ||
| MMM | 3M CO | $167.58 | 2,749,000 | -6.88% | 166.14 | 166.15 | 159.29 | 156.49 | 150.94 | 57.15 | 78.36 | 77.13 | 75.14 | 71.66 | 2.84 | 2.67 | 0.18 | 0.82 | ||
| BMO | BANK OF MONTREAL | $123.96 | 1,226,000 | 42.06% | 124.15 | 124.96 | 126.94 | 120.65 | 110.20 | 45.00 | 49.70 | 56.46 | 64.61 | 73.72 | -0.51 | -0.53 | 0.02 | 0.78 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.05 | 2,559,000 | -10.74% | 6.75 | 6.65 | 6.58 | 6.31 | 5.85 | 70.01 | 85.57 | 86.13 | 97.12 | 88.90 | 0.10 | 0.07 | 0.03 | 0.72 | ||
| SNOW | SNOWFLAKE INC | $257.02 | 3,247,000 | -8.56% | 265.85 | 262.65 | 243.96 | 228.01 | 201.52 | 49.89 | 35.79 | 51.11 | 8.93 | 21.53 | 5.76 | 7.94 | -2.18 | 1.84 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.07 | 2,549,000 | -0.51% | 149.56 | 152.11 | 160.23 | 170.89 | 170.75 | 44.87 | 57.47 | 55.21 | 90.58 | 90.01 | -2.55 | -3.54 | 0.98 | 0.69 | ||
| AMT | AMERICAN TOWER CORP | $183.59 | 3,807,000 | 23.93% | 180.50 | 183.67 | 188.41 | 201.11 | 205.63 | 48.14 | 53.65 | 47.70 | 84.27 | 83.30 | -2.28 | -2.91 | 0.63 | 0.53 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $314.93 | 1,364,000 | -23.11% | 323.97 | 331.23 | 341.41 | 339.63 | 309.99 | 34.73 | 6.70 | 7.64 | 0.71 | 3.14 | -6.55 | -4.83 | -1.72 | 1.42 | ||
| MCO | MOODYS CORP | $479.48 | 756,000 | -8.59% | 486.91 | 484.41 | 486.75 | 496.80 | 483.76 | 45.88 | 59.95 | 69.23 | 61.33 | 74.09 | 0.53 | 0.01 | 0.52 | 1.08 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.18 | 16,133,000 | -2.19% | 12.65 | 12.20 | 12.36 | 12.42 | 12.57 | 66.15 | 72.58 | 78.14 | 68.26 | 78.05 | 0.27 | 0.10 | 0.16 | 0.58 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.11 | 2,450,000 | -4.00% | 164.46 | 163.50 | 163.48 | 146.43 | 127.93 | 54.25 | 80.65 | 87.14 | 79.36 | 89.97 | 1.30 | 0.52 | 0.77 | 0.48 | ||
| WM | WASTE MANAGEMENT INC | $209.17 | 3,446,000 | 30.93% | 202.08 | 205.71 | 212.87 | 220.39 | 225.28 | 52.85 | 60.20 | 46.22 | 100.00 | 91.37 | -2.98 | -4.00 | 1.01 | 0.39 | ||
| BNS | BANK OF NOVA SCOTIA | $67.45 | 2,269,000 | 30.40% | 66.60 | 65.78 | 64.88 | 60.88 | 55.51 | 66.60 | 83.96 | 87.10 | 64.45 | 71.94 | 0.88 | 0.73 | 0.14 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $98.80 | 3,352,000 | -24.61% | 96.51 | 97.02 | 101.37 | 99.75 | 95.10 | 51.55 | 86.01 | 82.51 | 91.12 | 93.17 | -0.85 | -1.50 | 0.65 | 0.46 | ||
| SE | SEA LTD | $140.85 | 6,167,000 | 12.70% | 149.68 | 154.13 | 172.77 | 168.70 | 153.30 | 29.68 | 11.15 | 12.82 | 9.97 | 18.76 | -8.16 | -7.26 | -0.90 | 1.88 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.56 | 3,994,000 | 9.45% | 53.42 | 53.88 | 56.08 | 57.86 | 55.74 | 34.17 | 26.33 | 37.20 | 33.33 | 61.09 | -0.99 | -0.92 | -0.06 | 1.30 | ||
| SHW | SHERWIN WILLIAMS CO | $332.18 | 2,317,000 | -0.26% | 340.16 | 340.00 | 343.12 | 347.68 | 348.18 | 41.79 | 17.84 | 27.81 | 24.26 | 40.40 | -0.69 | -0.48 | -0.21 | 0.82 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $87.17 | 847,000 | -7.73% | 85.11 | 83.60 | 81.63 | 77.49 | 69.75 | 72.06 | 91.48 | 92.79 | 77.46 | 87.61 | 1.57 | 1.27 | 0.30 | 0.68 | ||
| HWM | HOWMET AEROSPACE INC | $203.29 | 1,574,000 | -47.62% | 205.88 | 202.62 | 194.68 | 187.44 | 165.33 | 54.42 | 35.07 | 53.19 | 6.02 | 30.35 | 3.44 | 4.06 | -0.62 | 1.16 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.98 | 6,583,000 | 7.58% | 94.60 | 92.84 | 87.90 | 90.63 | 97.99 | 62.32 | 60.53 | 60.97 | 25.45 | 21.71 | 2.34 | 2.26 | 0.08 | 0.84 | ||
| NOC | NORTHROP GRUMMAN CORP | $558.00 | 743,000 | -10.27% | 566.79 | 580.76 | 590.26 | 573.97 | 529.63 | 31.84 | 4.95 | 7.58 | 0.00 | 3.83 | -10.73 | -8.02 | -2.71 | 0.24 | ||
| NGG | NATIONAL GRID PLC | $77.38 | 876,000 | 50.77% | 76.74 | 76.58 | 74.06 | 72.70 | 70.03 | 59.97 | 88.02 | 89.20 | 75.03 | 73.20 | 0.94 | 0.91 | 0.04 | 0.36 | ||
| EQIX | EQUINIX INC | $785.57 | 498,000 | -13.39% | 816.35 | 822.34 | 804.03 | 791.76 | 829.17 | 38.61 | 16.53 | 29.58 | 4.05 | 13.94 | -1.11 | 4.81 | -5.92 | 0.86 | ||
| BK | BANK OF NEW YORK MELLON CORP | $110.48 | 4,468,000 | 57.88% | 109.92 | 108.77 | 107.71 | 103.60 | 94.24 | 57.72 | 68.45 | 78.60 | 64.40 | 83.00 | 1.12 | 0.85 | 0.28 | 0.91 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $285.72 | 1,363,000 | -22.99% | 283.87 | 275.14 | 268.93 | 269.50 | 263.46 | 61.20 | 82.43 | 87.56 | 80.65 | 90.19 | 6.33 | 4.60 | 1.73 | 1.11 | ||
| NU | NU HOLDINGS LTD | $15.82 | 82,482,000 | 161.02% | 15.99 | 15.88 | 15.68 | 14.48 | 13.19 | 50.96 | 39.91 | 56.47 | 23.09 | 46.16 | 0.15 | 0.19 | -0.04 | 1.62 | ||
| COIN | COINBASE GLOBAL INC | $284.00 | 11,785,000 | 6.08% | 305.45 | 323.60 | 333.47 | 339.44 | 282.97 | 37.30 | 14.03 | 19.42 | 7.82 | 16.67 | -13.24 | -8.37 | -4.87 | 2.66 | ||
| BCS | BARCLAYS PLC | $21.70 | 5,078,000 | -3.18% | 21.81 | 21.29 | 20.81 | 20.12 | 18.08 | 55.98 | 72.63 | 84.40 | 54.87 | 80.00 | 0.44 | 0.38 | 0.06 | 1.06 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.60 | 3,498,000 | -28.14% | 130.63 | 127.77 | 130.64 | 136.63 | 137.66 | 52.43 | 59.82 | 64.99 | 60.02 | 69.11 | 0.75 | 0.02 | 0.73 | 1.48 | ||
| RELX | RELX PLC | $41.33 | 2,596,000 | 54.89% | 42.73 | 44.26 | 45.49 | 48.06 | 49.77 | 27.22 | 7.68 | 9.01 | 1.37 | 4.84 | -1.22 | -0.92 | -0.31 | 0.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,340.60 | 313,000 | -45.66% | 1,297.12 | 1,312.29 | 1,297.05 | 1,388.75 | 1,382.84 | 59.61 | 65.60 | 51.99 | 79.17 | 59.63 | 1.70 | -1.97 | 3.67 | 1.02 | ||
| AON | AON PLC | $350.13 | 1,232,000 | 4.05% | 345.81 | 341.48 | 351.94 | 357.07 | 366.18 | 54.32 | 91.24 | 92.95 | 98.88 | 99.01 | -0.61 | -2.83 | 2.22 | 0.64 | ||
| ABNB | AIRBNB INC | $122.02 | 4,120,000 | 10.87% | 122.07 | 124.79 | 123.40 | 127.53 | 128.72 | 45.06 | 34.77 | 34.80 | 25.49 | 22.79 | -0.82 | -0.38 | -0.44 | 1.51 | ||
| CTAS | CINTAS CORP | $186.72 | 3,417,000 | 47.03% | 185.28 | 187.40 | 194.01 | 206.02 | 207.69 | 44.42 | 56.71 | 46.28 | 91.59 | 87.09 | -2.46 | -3.22 | 0.75 | 0.89 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.64 | 12,153,000 | -43.95% | 7.57 | 7.37 | 7.21 | 6.93 | 6.41 | 63.07 | 69.06 | 78.26 | 37.41 | 60.25 | 0.16 | 0.13 | 0.03 | 0.65 | ||
| MRVL | MARVELL TECHNOLOGY INC | $86.45 | 12,414,000 | -26.26% | 90.09 | 88.43 | 83.27 | 78.55 | 75.52 | 47.91 | 28.33 | 40.66 | 1.78 | 14.12 | 1.38 | 2.11 | -0.73 | 2.25 | ||
| WMB | WILLIAMS COMPANIES INC | $60.99 | 7,667,000 | -8.89% | 59.28 | 59.23 | 60.67 | 59.51 | 58.86 | 55.10 | 80.52 | 77.33 | 92.14 | 94.37 | -0.21 | -0.55 | 0.34 | 0.63 | ||
| NET | CLOUDFLARE INC | $210.60 | 3,875,000 | 45.35% | 229.35 | 225.88 | 221.98 | 209.95 | 175.42 | 41.85 | 10.30 | 25.84 | 0.00 | 10.28 | 0.96 | 3.36 | -2.40 | 2.26 | ||
| CRH | CRH PUBLIC LTD CO | $109.57 | 3,169,000 | 1.41% | 113.99 | 116.32 | 115.79 | 108.95 | 101.76 | 33.33 | 7.41 | 9.92 | 4.10 | 5.93 | -1.37 | -0.40 | -0.96 | 1.15 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.86 | 6,661,000 | -22.21% | 56.63 | 58.48 | 60.85 | 63.06 | 64.21 | 37.13 | 21.55 | 21.22 | 60.52 | 53.06 | -1.34 | -1.36 | 0.02 | 0.37 | ||
| ECL | ECOLAB INC | $258.58 | 883,000 | -34.83% | 258.65 | 264.60 | 268.78 | 270.45 | 262.98 | 41.66 | 31.51 | 32.38 | 57.73 | 51.46 | -3.53 | -3.60 | 0.07 | 0.88 | ||
| USB | US BANCORP | $47.10 | 6,122,000 | -2.56% | 47.15 | 47.24 | 47.83 | 47.18 | 45.16 | 48.16 | 56.49 | 61.43 | 64.46 | 78.69 | -0.03 | -0.12 | 0.09 | 1.00 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.82 | 10,200,000 | -42.52% | 4.84 | 4.72 | 4.59 | 4.46 | 4.12 | 56.84 | 68.36 | 81.94 | 45.72 | 74.12 | 0.10 | 0.09 | 0.01 | 0.96 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $693.50 | 907,000 | -38.34% | 661.83 | 635.57 | 598.76 | 579.86 | 595.08 | 74.12 | 86.68 | 90.58 | 96.73 | 92.26 | 26.75 | 21.51 | 5.24 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.