| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE VERNOVA INC | $485.00 | 0.14% | 2.54% | 20.88% | 65.41% | 39.97% | 202.54% | N/A | N/A | N/A | $500.72 | $150.01 | 3.14% | 223.31% | 1.83 | 2,055,000 | -15.64% |
| ETN | EATON CORP PLC | $331.45 | 1.52% | 3.51% | 11.18% | 19.42% | -10.71% | 5.74% | 134.47% | 246.45% | 362.53% | $379.99 | $231.85 | 12.77% | 42.96% | 1.10 | 2,170,000 | 35.79% |
| CMCSA | COMCAST CORP | $34.70 | 1.40% | 0.38% | 0.61% | -4.33% | -19.58% | -11.19% | -17.93% | -19.53% | 19.93% | $45.31 | $31.44 | 23.42% | 10.37% | 0.77 | 13,751,000 | -26.90% |
| SNY | SANOFI | $50.47 | 1.43% | 2.23% | -5.04% | -15.06% | 4.15% | 1.94% | -5.13% | -0.67% | 1.96% | $60.12 | $45.80 | 16.04% | 10.20% | 0.36 | 1,728,000 | -8.33% |
| LOW | LOWES COMPANIES INC | $225.27 | -1.02% | -0.20% | 1.01% | -7.49% | -17.61% | 3.12% | 14.48% | 72.21% | 228.00% | $287.01 | $206.39 | 21.51% | 9.15% | 0.88 | 1,584,000 | 7.76% |
| MELI | MERCADOLIBRE INC | $2,482.39 | -3.85% | -3.16% | 11.37% | 21.37% | 27.49% | 53.13% | 208.76% | 189.03% | 1,639.83% | $2.64k | $1.55k | 5.82% | 60.15% | 1.63 | 712,000 | 199.16% |
| BHP | BHP GROUP LTD | $49.58 | -0.50% | 1.20% | 1.54% | -2.19% | -3.54% | -16.95% | -25.76% | -5.88% | 15.76% | $63.21 | $39.73 | 21.56% | 24.79% | 0.88 | 1,757,000 | -23.71% |
| ANET | ARISTA NETWORKS INC | $97.25 | 2.17% | 12.25% | 7.14% | 15.31% | -10.16% | 31.17% | 275.80% | 571.29% | 1,876.22% | $133.58 | $59.43 | 27.19% | 63.64% | 1.44 | 5,860,000 | -11.45% |
| MU | MICRON TECHNOLOGY INC | $108.56 | 2.14% | 14.93% | 34.84% | 21.61% | 7.30% | -16.54% | 54.10% | 102.16% | 318.83% | $157.54 | $61.54 | 31.09% | 76.41% | 1.65 | 20,083,000 | -29.94% |
| IBN | ICICI BANK LTD | $34.18 | 1.09% | -0.18% | 1.00% | 22.42% | 9.38% | 29.13% | 80.18% | 252.73% | 301.69% | $34.50 | $25.96 | 0.93% | 31.66% | 0.76 | 2,666,000 | -17.00% |
| CB | CHUBB LTD | $293.82 | 0.79% | -1.14% | 1.67% | 2.63% | 3.71% | 11.40% | 38.51% | 108.83% | 184.43% | $306.91 | $251.42 | 4.27% | 16.86% | 0.57 | 1,340,000 | 2.60% |
| RACE | FERRARI NV | $482.61 | 0.47% | 0.80% | 1.79% | 8.04% | 5.27% | 15.76% | 149.71% | 179.61% | N/A | $509.13 | $391.54 | 5.21% | 23.26% | 0.94 | 217,000 | 10.15% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $468.41 | 1.18% | -0.63% | 5.69% | 34.71% | 28.10% | 37.57% | 177.21% | 390.84% | N/A | $491.20 | $200.81 | 4.64% | 133.26% | 1.51 | 4,305,000 | -30.11% |
| VRTX | VERTEX PHARMACEUTICALS INC | $450.50 | 1.51% | 1.91% | 0.10% | -7.25% | -2.51% | -7.21% | 68.10% | 69.99% | 258.91% | $519.88 | $377.85 | 13.35% | 19.23% | 0.59 | 942,000 | -32.47% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $230.01 | 0.50% | -1.56% | 1.46% | -2.71% | 2.15% | 10.44% | 45.59% | 106.45% | 298.56% | $248.00 | $207.06 | 7.25% | 11.08% | 0.67 | 1,002,000 | -28.73% |
| APH | AMPHENOL CORP | $93.36 | 0.91% | 3.81% | 17.12% | 51.19% | 25.81% | 42.69% | 162.06% | 258.80% | 556.77% | $93.68 | $54.77 | 0.34% | 70.46% | 1.17 | 4,133,000 | -33.76% |
| LMT | LOCKHEED MARTIN CORP | $481.69 | 0.77% | -0.14% | 2.88% | 4.37% | -6.11% | 2.79% | 8.63% | 16.27% | 154.36% | $618.95 | $418.88 | 22.18% | 14.99% | 0.33 | 713,000 | -32.80% |
| MDT | MEDTRONIC PLC | $87.44 | 0.51% | 5.37% | 6.22% | -6.11% | 4.08% | 6.19% | -8.43% | -13.71% | 16.37% | $96.25 | $75.96 | 9.15% | 15.11% | 0.63 | 7,380,000 | -28.67% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $47.79 | 0.74% | 5.73% | 7.25% | 19.00% | 26.43% | 52.93% | 8.07% | 18.29% | -8.68% | $47.86 | $30.29 | 0.15% | 57.77% | 0.39 | 5,769,000 | -56.38% |
| LRCX | LAM RESEARCH CORP | $86.35 | 1.70% | 6.88% | 18.03% | 12.92% | 12.74% | -10.26% | 67.26% | 190.16% | 949.85% | $113.00 | $56.32 | 23.58% | 53.32% | 1.79 | 7,875,000 | -27.71% |
| ADI | ANALOG DEVICES INC | $222.26 | 1.94% | 3.87% | 13.63% | -0.23% | 1.86% | -6.38% | 34.48% | 79.66% | 237.01% | $247.10 | $158.65 | 10.05% | 40.09% | 1.38 | 3,238,000 | -6.82% |
| COP | CONOCOPHILLIPS | $87.22 | 2.19% | 2.19% | -0.47% | -1.56% | -15.50% | -22.26% | -25.69% | 73.37% | 37.51% | $118.40 | $79.88 | 26.33% | 9.19% | 0.86 | 4,897,000 | -4.15% |
| KKR | KKR & CO INC | $123.40 | 2.29% | 1.60% | 8.58% | 6.26% | -21.90% | 24.03% | 118.37% | 289.27% | 434.89% | $170.40 | $86.15 | 27.58% | 43.24% | 1.60 | 1,956,000 | -7.65% |
| KLAC | KLA CORP | $808.00 | 2.03% | 6.75% | 18.92% | 16.74% | 24.63% | 3.69% | 122.91% | 321.12% | 1,343.63% | $896.32 | $551.33 | 9.85% | 46.55% | 1.71 | 981,000 | -39.37% |
| UBS | UBS GROUP AG | $33.62 | 2.34% | 5.42% | 9.58% | 1.57% | 2.53% | 6.09% | 77.51% | 181.34% | 55.79% | $35.84 | $25.75 | 6.19% | 30.59% | 1.02 | 6,723,000 | 200.81% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $178.68 | 0.07% | -0.62% | 1.99% | 5.32% | 14.59% | 32.49% | 77.16% | 83.30% | 279.25% | $180.89 | $132.93 | 1.22% | 34.42% | 0.72 | 2,655,000 | 58.60% |
| BX | BLACKSTONE INC | $140.45 | 1.95% | 1.22% | 4.81% | -3.56% | -24.89% | 17.86% | 18.22% | 136.25% | 235.20% | $200.96 | $115.66 | 30.11% | 21.43% | 1.56 | 3,675,000 | 50.61% |
| MSTR | MICROSTRATEGY INC | $374.49 | 1.55% | 1.47% | -2.88% | 23.14% | -5.19% | 126.06% | 1,490.60% | 2,863.68% | 2,017.32% | $543.00 | $102.40 | 31.03% | 265.71% | 2.44 | 9,258,000 | -20.96% |
| SBUX | STARBUCKS CORP | $89.64 | 3.05% | 6.78% | 8.29% | -15.01% | -10.46% | 10.03% | 13.50% | 7.28% | 73.96% | $117.46 | $71.55 | 23.68% | 25.28% | 1.03 | 8,586,000 | 1.74% |
| ENB | ENBRIDGE INC | $46.52 | -0.75% | 0.09% | 0.78% | 11.83% | 7.83% | 28.54% | -1.25% | 37.23% | 2.44% | $47.44 | $34.60 | 1.94% | 34.45% | 0.56 | 2,485,000 | 13.16% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.15 | -0.33% | -1.69% | 8.84% | -1.43% | 0.66% | 15.83% | 150.83% | 137.83% | 69.27% | $16.74 | $10.74 | 9.50% | 41.06% | 0.73 | 1,691,000 | 16.30% |
| WELL | WELLTOWER INC | $154.45 | 0.93% | 0.11% | 2.62% | 3.68% | 17.57% | 47.59% | 77.24% | 150.53% | 125.87% | $158.55 | $100.13 | 2.59% | 54.25% | 0.70 | 1,652,000 | -21.45% |
| PLD | PROLOGIS INC | $108.79 | 0.90% | 0.17% | 4.11% | -9.57% | -2.87% | -1.11% | -14.92% | 11.27% | 173.34% | $132.57 | $85.35 | 17.94% | 27.46% | 0.96 | 3,231,000 | 58.23% |
| MO | ALTRIA GROUP INC | $59.24 | -0.25% | -2.26% | -2.05% | 3.91% | 3.35% | 26.88% | 10.54% | 38.31% | 22.60% | $61.26 | $43.83 | 3.30% | 35.16% | 0.33 | 4,750,000 | -45.61% |
| RELX | RELX PLC | $53.68 | -0.22% | -0.45% | -2.28% | 13.63% | 12.80% | 18.21% | 92.06% | 121.09% | 229.89% | $56.33 | $43.45 | 4.70% | 23.54% | 0.68 | 852,000 | -58.58% |
| AMT | AMERICAN TOWER CORP | $212.54 | -1.70% | -0.98% | -5.04% | 2.71% | 2.63% | 6.54% | -20.50% | -20.36% | 128.96% | $243.56 | $172.51 | 12.74% | 23.20% | 0.58 | 2,183,000 | 1.68% |
| CME | CME GROUP INC | $274.24 | -0.24% | -5.11% | -3.09% | 7.95% | 14.56% | 36.11% | 37.56% | 43.02% | 188.16% | $290.79 | $190.70 | 5.69% | 43.81% | 0.40 | 1,537,000 | -21.46% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.41 | 1.19% | 0.27% | 1.77% | -19.56% | -18.47% | 18.42% | -35.67% | -21.19% | -25.89% | $63.33 | $39.35 | 23.56% | 23.02% | 0.36 | 9,083,000 | -27.63% |
| SE | SEA LTD | $165.61 | -2.81% | 3.27% | 16.24% | 19.02% | 42.46% | 130.01% | 103.83% | 82.23% | N/A | $172.65 | $55.00 | 4.08% | 201.11% | 1.81 | 4,347,000 | 28.50% |
| SO | SOUTHERN CO | $88.26 | -0.14% | -1.93% | -3.24% | -0.52% | 4.07% | 12.22% | 17.13% | 46.44% | 107.18% | $94.45 | $76.96 | 6.55% | 14.68% | 0.34 | 3,270,000 | -44.29% |
| BN | BROOKFIELD CORP | $58.90 | 1.34% | 2.04% | 8.01% | 12.02% | -1.52% | 39.21% | 16.17% | 56.19% | 158.33% | $62.78 | $39.97 | 6.18% | 47.36% | 1.33 | 906,000 | -8.11% |
| RIO | RIO TINTO LTD | $59.03 | -0.35% | -0.67% | -1.29% | -7.68% | -4.96% | -14.70% | -22.24% | 1.29% | 36.49% | $72.08 | $51.67 | 18.10% | 14.24% | 0.75 | 2,375,000 | -4.77% |
| TT | TRANE TECHNOLOGIES PLC | $428.93 | -0.44% | -0.31% | 5.47% | 25.52% | 4.06% | 34.69% | 210.28% | 333.31% | 525.35% | $436.61 | $298.15 | 1.76% | 43.86% | 1.00 | 1,029,000 | 29.27% |
| WM | WASTE MANAGEMENT INC | $236.33 | -0.97% | -1.93% | 0.97% | 4.59% | 6.36% | 16.71% | 49.63% | 108.17% | 387.68% | $242.58 | $196.59 | 2.58% | 20.21% | 0.46 | 1,149,000 | 38.94% |
| CEG | CONSTELLATION ENERGY CORP | $298.50 | 2.97% | -2.50% | 9.01% | 43.72% | 17.69% | 47.33% | 349.62% | N/A | N/A | $352.00 | $155.60 | 15.20% | 91.84% | 1.20 | 3,679,000 | -20.95% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.53 | 1.66% | 2.55% | 4.52% | 14.37% | -0.03% | 47.74% | N/A | N/A | N/A | $62.61 | $37.29 | 8.11% | 54.28% | 1.25 | 1,865,000 | 79.50% |
| NKE | NIKE INC | $62.80 | 0.21% | 3.65% | 10.10% | -19.19% | -20.40% | -34.39% | -47.77% | -39.78% | 23.82% | $98.04 | $52.28 | 35.94% | 20.12% | 1.06 | 10,287,000 | 6.56% |
| DASH | DOORDASH INC | $218.45 | 1.21% | 4.70% | 14.91% | 21.29% | 22.39% | 91.51% | 212.29% | N/A | N/A | $220.88 | $99.32 | 1.10% | 119.95% | 1.78 | 2,515,000 | -30.96% |
| HCA | HCA HEALTHCARE INC | $384.34 | 0.74% | 0.77% | 7.75% | 19.45% | 20.20% | 14.11% | 87.65% | 225.60% | 378.93% | $417.14 | $289.98 | 7.86% | 32.54% | 0.79 | 605,000 | -31.48% |
| FI | FISERV INC | $166.71 | 0.80% | 2.41% | -9.86% | -24.21% | -19.57% | 10.73% | 66.23% | 55.98% | 318.92% | $238.59 | $146.25 | 30.13% | 13.99% | 0.88 | 3,304,000 | -3.84% |
| CTAS | CINTAS CORP | $227.66 | 0.33% | 0.51% | 6.73% | 13.49% | 1.77% | 33.50% | 129.14% | 212.39% | 968.98% | $229.24 | $169.46 | 0.69% | 34.34% | 0.93 | 1,010,000 | -21.28% |
| SHW | SHERWIN WILLIAMS CO | $357.48 | -0.11% | -0.37% | 1.41% | -0.72% | -7.14% | 17.57% | 29.98% | 86.51% | 285.35% | $400.42 | $290.18 | 10.72% | 23.19% | 0.82 | 1,466,000 | 3.46% |
| DUK | DUKE ENERGY CORP | $115.23 | -0.44% | -2.12% | -6.27% | 0.34% | 2.79% | 12.03% | 3.71% | 25.37% | 59.05% | $125.27 | $99.21 | 8.01% | 16.15% | 0.29 | 1,971,000 | -19.29% |
| EQIX | EQUINIX INC | $914.43 | 0.52% | 2.88% | 4.46% | 4.88% | -7.16% | 19.87% | 32.07% | 35.22% | 249.75% | $994.03 | $701.41 | 8.01% | 30.37% | 0.85 | 258,000 | -54.82% |
| MCK | MCKESSON CORP | $712.89 | 0.18% | -0.92% | 0.26% | 11.10% | 18.12% | 21.63% | 124.42% | 332.89% | 205.41% | $731.00 | $464.42 | 2.48% | 53.50% | 0.40 | 438,000 | -13.61% |
| ELV | ELEVANCE HEALTH INC | $393.36 | 2.26% | 2.48% | -4.98% | -2.34% | 2.94% | -27.30% | -20.92% | 30.86% | 142.98% | $567.26 | $357.45 | 30.66% | 10.05% | 0.52 | 2,525,000 | 32.69% |
| ABNB | AIRBNB INC | $140.64 | 2.44% | 9.02% | 15.59% | 4.36% | 2.72% | -4.33% | 15.26% | N/A | N/A | $163.93 | $99.88 | 14.21% | 40.81% | 1.53 | 8,570,000 | 47.28% |
| MCO | MOODYS CORP | $488.95 | 0.29% | 2.01% | 5.62% | 3.98% | -1.17% | 20.19% | 71.84% | 73.50% | 363.15% | $531.93 | $378.71 | 8.08% | 29.11% | 1.08 | 357,000 | -8.23% |
| TRI | THOMSON REUTERS CORP | $195.00 | -0.15% | -1.83% | 4.83% | 11.38% | 14.33% | 13.21% | 87.92% | 171.24% | 383.59% | $199.11 | $150.01 | 2.06% | 29.99% | 0.62 | 370,000 | -40.03% |
| INTC | INTEL CORP | $20.06 | 0.35% | 2.61% | 0.60% | -3.33% | -4.11% | -34.06% | -53.71% | -68.49% | -35.91% | $37.16 | $17.67 | 46.02% | 13.56% | 1.34 | 68,031,000 | -5.42% |
| PH | PARKER-HANNIFIN CORP | $671.26 | 1.40% | 0.99% | 9.34% | 6.39% | -3.58% | 30.29% | 141.63% | 232.08% | 464.46% | $718.44 | $488.45 | 6.57% | 37.43% | 1.21 | 360,000 | -34.90% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.15 | -0.33% | -1.99% | -2.01% | -0.91% | 5.23% | -2.99% | 5.92% | 23.39% | 65.17% | $76.06 | $53.95 | 13.03% | 22.61% | 0.43 | 6,274,000 | 0.35% |
| GSK | GSK PLC | $41.20 | 0.12% | 0.41% | 9.87% | 4.83% | 19.18% | -0.82% | -23.01% | -22.21% | -21.97% | $44.67 | $31.72 | 7.77% | 29.91% | 0.39 | 3,180,000 | 3.35% |
| AJG | ARTHUR J GALLAGHER & CO | $328.76 | 0.20% | -5.38% | -2.81% | -3.26% | 10.80% | 30.65% | 102.94% | 222.63% | 589.22% | $351.23 | $251.42 | 6.40% | 30.76% | 0.66 | 569,000 | -69.13% |
| CI | CIGNA GROUP | $312.18 | 0.37% | -1.41% | -6.48% | -1.09% | -1.77% | -7.61% | 20.85% | 44.63% | 124.96% | $370.83 | $262.03 | 15.81% | 19.14% | 0.50 | 2,031,000 | 20.68% |
| UPS | UNITED PARCEL SERVICE INC | $98.25 | 1.42% | 0.73% | 4.73% | -18.46% | -21.78% | -28.58% | -47.49% | -11.05% | -1.03% | $148.15 | $90.55 | 33.68% | 8.50% | 0.85 | 2,911,000 | -24.62% |
| TDG | TRANSDIGM GROUP INC | $1,465.89 | 1.48% | -0.17% | 5.32% | 9.01% | 14.59% | 9.83% | 134.77% | 196.18% | 551.36% | $1.49k | $1.18k | 1.52% | 24.62% | 1.05 | 129,000 | -34.52% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $296.95 | 0.22% | 3.44% | -2.89% | 22.12% | -3.43% | 0.41% | 85.26% | 222.32% | 1,384.75% | $328.99 | $221.56 | 9.74% | 34.03% | 1.39 | 1,314,000 | -30.77% |
| NTES | NETEASE INC | $127.02 | -1.25% | 4.32% | 16.56% | 24.54% | 39.14% | 35.27% | 22.41% | 55.23% | 340.83% | $129.08 | $75.85 | 1.60% | 67.46% | 0.77 | 604,000 | -36.08% |
| CVS | CVS HEALTH CORP | $63.58 | 0.79% | -0.72% | -4.00% | -2.56% | 14.99% | 4.33% | -33.58% | -9.97% | -36.04% | $72.51 | $43.56 | 12.32% | 45.96% | 0.52 | 3,143,000 | -43.86% |
| FTNT | FORTINET INC | $104.94 | 1.39% | 3.10% | -2.05% | 3.17% | 5.78% | 75.63% | 76.68% | 281.57% | 1,193.00% | $114.82 | $54.57 | 8.60% | 92.30% | 1.33 | 3,215,000 | -4.06% |
| AON | AON PLC | $371.09 | 0.16% | -0.27% | 3.68% | -7.60% | -1.83% | 29.88% | 36.49% | 87.41% | 269.35% | $412.97 | $283.27 | 10.14% | 31.00% | 0.66 | 705,000 | -39.90% |
| DELL | DELL TECHNOLOGIES INC | $113.75 | 1.73% | 2.23% | 21.08% | 22.29% | -7.82% | -15.09% | 127.32% | 120.19% | N/A | $161.52 | $66.25 | 29.57% | 71.71% | 1.31 | 3,975,000 | -26.63% |
| RSG | REPUBLIC SERVICES INC | $252.97 | -0.08% | -1.68% | 0.85% | 9.28% | 16.75% | 35.23% | 89.86% | 181.67% | 533.06% | $258.75 | $185.07 | 2.23% | 36.69% | 0.51 | 558,000 | -43.86% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,377.72 | 0.43% | 0.75% | -0.64% | 3.51% | 9.54% | 40.24% | 116.01% | 228.24% | 521.04% | $1.46k | $969.70 | 5.53% | 42.08% | 0.49 | 334,000 | 26.04% |
| MMM | 3M CO | $145.50 | -0.52% | -1.92% | 5.42% | -0.98% | 9.31% | 48.14% | -0.49% | -12.81% | -7.08% | $156.35 | $98.26 | 6.94% | 48.08% | 0.81 | 2,233,000 | -27.43% |
| BMO | BANK OF MONTREAL | $108.29 | -0.02% | 0.88% | 10.47% | 10.36% | 4.74% | 25.15% | -1.33% | 85.75% | 80.75% | $109.10 | $76.98 | 0.74% | 40.67% | 0.80 | 346,000 | 7.79% |
| BP | BP PLC | $29.29 | 0.83% | 0.65% | 3.13% | -7.63% | 2.06% | -17.38% | -11.51% | 3.21% | -27.73% | $37.39 | $25.23 | 21.66% | 16.11% | 0.71 | 6,967,000 | 13.93% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.45 | 2.43% | 2.11% | 3.20% | -0.99% | -24.96% | 18.13% | 125.54% | 152.65% | 501.13% | $189.49 | $95.11 | 29.57% | 40.31% | 1.45 | 1,676,000 | -2.05% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.90 | 0.05% | 0.31% | 11.52% | 4.48% | 8.75% | 4.40% | 8.20% | 55.93% | 147.60% | $87.72 | $66.49 | 6.63% | 23.18% | 0.80 | 1,515,000 | 8.45% |
| SCCO | SOUTHERN COPPER CORP | $95.64 | -0.45% | 5.20% | 5.66% | 5.31% | -4.36% | -15.01% | 52.59% | 152.07% | 223.34% | $120.69 | $74.84 | 20.76% | 27.79% | 1.03 | 808,000 | -45.00% |
| COF | CAPITAL ONE FINANCIAL CORP | $198.14 | 3.20% | 4.75% | 6.69% | 12.50% | 5.42% | 45.30% | 57.65% | 147.68% | 133.27% | $210.67 | $128.23 | 5.95% | 54.53% | 1.32 | 3,388,000 | 77.01% |
| ZTS | ZOETIS INC | $170.16 | 0.92% | 0.91% | 13.54% | 1.74% | -3.57% | -3.74% | -0.50% | 20.42% | 248.69% | $200.33 | $139.70 | 15.06% | 21.80% | 0.84 | 1,478,000 | -37.66% |
| ECL | ECOLAB INC | $267.06 | 0.05% | 0.54% | 5.70% | 0.30% | 6.68% | 11.03% | 57.26% | 16.06% | 135.09% | $273.69 | $220.96 | 2.42% | 20.86% | 0.91 | 453,000 | -55.01% |
| INFY | INFOSYS LTD | $18.20 | 1.51% | 0.05% | 2.42% | -7.85% | -20.38% | 3.76% | -6.33% | 90.38% | 130.96% | $23.63 | $15.82 | 22.98% | 15.04% | 0.80 | 5,572,000 | -41.90% |
| SNPS | SYNOPSYS INC | $486.28 | 0.85% | 4.81% | 2.69% | 9.10% | -5.99% | -15.26% | 47.90% | 160.29% | 874.90% | $624.80 | $365.74 | 22.17% | 32.96% | 1.41 | 941,000 | -43.55% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $276.34 | 1.82% | 7.54% | 22.50% | 28.21% | 7.07% | 78.80% | 386.51% | 267.86% | 253.42% | $277.08 | $130.08 | 0.27% | 112.44% | 1.66 | 1,733,000 | -13.00% |
| GD | GENERAL DYNAMICS CORP | $276.48 | 0.75% | -0.72% | 2.17% | 4.51% | 1.72% | -7.31% | 20.26% | 64.79% | 99.86% | $316.90 | $239.20 | 12.75% | 15.59% | 0.60 | 647,000 | -25.63% |
| WMB | WILLIAMS COMPANIES INC | $60.56 | 0.00% | 0.08% | 3.17% | 10.90% | 6.53% | 46.21% | 61.88% | 180.63% | 25.02% | $61.67 | $40.41 | 1.79% | 49.86% | 0.70 | 4,664,000 | 21.62% |
| CL | COLGATE PALMOLIVE CO | $90.24 | 0.10% | -2.91% | -0.84% | -3.27% | -4.23% | -3.98% | 14.55% | 22.76% | 38.11% | $109.30 | $85.32 | 17.44% | 5.77% | 0.28 | 4,637,000 | -9.20% |
| CVNA | CARVANA CO | $341.46 | -0.54% | 4.37% | 31.93% | 82.75% | 35.93% | 226.23% | 1,272.43% | 200.48% | N/A | $351.43 | $100.05 | 2.84% | 241.29% | 2.75 | 2,942,000 | -25.01% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.32 | 1.43% | -1.91% | 0.18% | -11.91% | -18.33% | -25.38% | -19.26% | 16.46% | 28.64% | $15.73 | $11.03 | 28.04% | 2.60% | 0.69 | 16,911,000 | -14.69% |
| MAR | MARRIOTT INTERNATIONAL INC | $265.63 | 2.24% | 0.68% | 5.43% | 1.14% | -9.21% | 14.48% | 49.56% | 134.78% | 245.15% | $307.52 | $204.55 | 13.62% | 29.86% | 1.16 | 968,000 | -18.52% |
| NGG | NATIONAL GRID PLC | $70.70 | -0.46% | -0.97% | -2.21% | 18.94% | 15.37% | 20.57% | -0.63% | 18.05% | -1.63% | $74.82 | $55.13 | 5.51% | 28.24% | 0.41 | 506,000 | -30.49% |
| ITW | ILLINOIS TOOL WORKS INC | $247.56 | 0.59% | 1.01% | 3.21% | -6.62% | -9.49% | 2.73% | 18.92% | 37.36% | 167.43% | $279.13 | $214.66 | 11.31% | 15.33% | 0.82 | 581,000 | -27.56% |
| EQNR | EQUINOR ASA | $24.52 | 1.20% | 4.38% | 5.37% | 9.61% | 5.55% | -12.30% | -33.85% | 44.15% | 34.06% | $29.03 | $21.41 | 15.54% | 14.55% | 0.60 | 2,173,000 | -1.85% |
| PYPL | PAYPAL HOLDINGS INC | $73.43 | 1.32% | 4.48% | 7.91% | 7.86% | -18.30% | 9.56% | -15.41% | -52.96% | N/A | $93.66 | $55.85 | 21.60% | 31.48% | 1.41 | 6,169,000 | -1.20% |
| HWM | HOWMET AEROSPACE INC | $175.37 | 0.21% | 3.23% | 12.56% | 40.87% | 48.23% | 110.60% | 378.50% | 889.11% | 377.20% | $177.25 | $76.83 | 1.06% | 128.26% | 1.22 | 1,594,000 | -5.18% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $52.50 | -0.19% | 4.83% | 4.25% | 2.00% | -19.72% | -18.27% | 90.66% | 150.18% | 331.67% | $69.26 | $44.46 | 24.20% | 18.08% | 1.01 | 8,207,000 | -49.45% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.57 | 0.72% | 0.18% | 13.44% | -3.13% | 9.00% | 37.87% | 144.30% | 106.30% | 31.06% | $6.08 | $3.45 | 8.39% | 61.45% | 0.69 | 2,188,000 | -4.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.