| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $109.90 | 0.15% | -0.07% | 3.00% | 24.42% | 65.94% | 64.87% | 191.24% | 303.13% | 768.91% | $112.35 | $56.45 | 2.18% | 94.69% | 1.19 | 3,801,000 | -6.98% |
| DE | DEERE & CO | $487.76 | -0.03% | -0.34% | -4.46% | -4.29% | 1.93% | 27.32% | 28.57% | 131.15% | 500.47% | $533.78 | $374.46 | 8.62% | 30.26% | 0.81 | 1,503,000 | 105.89% |
| UNP | UNION PACIFIC CORP | $222.74 | -0.26% | -0.46% | -2.84% | -0.72% | -9.26% | -10.13% | -3.69% | 14.63% | 164.85% | $258.07 | $204.66 | 13.69% | 8.83% | 0.74 | 2,728,000 | -53.22% |
| TD | TORONTO DOMINION BANK | $75.24 | 2.01% | 2.63% | 1.52% | 10.29% | 25.97% | 27.14% | 12.97% | 49.11% | 93.67% | $75.58 | $51.25 | 0.45% | 46.81% | 0.64 | 2,699,000 | 71.91% |
| LRCX | LAM RESEARCH CORP | $103.63 | 2.32% | 3.29% | 5.08% | 23.46% | 27.47% | 26.55% | 128.61% | 194.57% | 1,364.73% | $108.02 | $56.32 | 4.06% | 84.00% | 1.82 | 11,781,000 | 116.60% |
| AMAT | APPLIED MATERIALS INC | $164.51 | 1.56% | 1.41% | -13.54% | 1.66% | -2.37% | -16.16% | 66.51% | 158.01% | 979.46% | $215.70 | $123.74 | 23.73% | 32.95% | 1.76 | 6,770,000 | 61.69% |
| MU | MICRON TECHNOLOGY INC | $116.50 | 0.07% | -4.55% | 4.72% | 20.88% | 19.23% | 17.78% | 102.15% | 159.12% | 707.91% | $129.85 | $61.54 | 10.28% | 89.31% | 1.66 | 12,584,000 | 45.06% |
| UBS | UBS GROUP AG | $40.55 | 0.90% | 2.50% | 7.33% | 26.56% | 18.46% | 30.30% | 159.11% | 227.54% | 93.74% | $40.58 | $25.75 | 0.06% | 57.51% | 1.02 | 2,201,000 | 113.90% |
| SNY | SANOFI | $50.30 | 0.34% | 0.22% | 1.66% | -3.99% | -8.46% | -10.61% | 23.22% | -2.61% | 2.38% | $60.12 | $44.73 | 16.33% | 12.45% | 0.35 | 1,312,000 | -20.82% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.73 | -0.49% | 0.79% | -5.46% | -10.60% | 6.83% | 2.33% | 26.29% | 5.73% | -37.94% | $72.13 | $45.94 | 13.03% | 36.55% | 0.65 | 1,659,000 | -3.77% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.33 | -0.81% | -0.24% | 10.72% | 26.67% | 47.53% | 55.96% | 40.76% | 69.31% | 7.61% | $59.29 | $34.17 | 3.31% | 67.78% | 0.35 | 5,428,000 | 24.64% |
| ADI | ANALOG DEVICES INC | $255.63 | 0.45% | 10.93% | 10.77% | 17.86% | 9.37% | 13.31% | 61.11% | 112.12% | 371.47% | $257.72 | $158.65 | 0.81% | 61.13% | 1.39 | 5,735,000 | 67.74% |
| BX | BLACKSTONE INC | $171.43 | 1.14% | 2.47% | -3.11% | 23.07% | 7.51% | 20.76% | 73.95% | 216.99% | 399.36% | $200.96 | $115.66 | 14.69% | 48.22% | 1.59 | 3,564,000 | 27.24% |
| KKR | KKR & CO INC | $140.08 | 0.99% | 0.81% | -7.93% | 15.85% | 5.58% | 14.68% | 171.32% | 300.34% | 616.52% | $170.40 | $86.15 | 17.79% | 62.60% | 1.60 | 3,315,000 | 39.46% |
| CMCSA | COMCAST CORP | $33.68 | -0.97% | -0.62% | 0.45% | -3.63% | -4.05% | -16.32% | -8.48% | -23.80% | 21.59% | $45.31 | $31.03 | 25.67% | 8.54% | 0.78 | 22,274,000 | 29.89% |
| ADP | AUTOMATIC DATA PROCESSING INC | $303.45 | -0.13% | -0.74% | -1.12% | -6.83% | -2.55% | 11.83% | 21.15% | 117.36% | 290.04% | $329.93 | $267.79 | 8.03% | 13.32% | 0.77 | 2,503,000 | 119.95% |
| PANW | PALO ALTO NETWORKS INC | $184.23 | -0.17% | 1.47% | -9.91% | -1.72% | -2.81% | 6.15% | 97.15% | 319.59% | 558.15% | $210.39 | $144.15 | 12.43% | 27.81% | 1.19 | 8,319,000 | 43.41% |
| MELI | MERCADOLIBRE INC | $2,405.53 | -0.09% | 2.67% | 2.18% | -5.86% | 9.46% | 19.99% | 174.04% | 97.83% | 2,196.23% | $2.65k | $1.65k | 9.06% | 46.14% | 1.66 | 410,000 | 109.18% |
| COP | CONOCOPHILLIPS | $97.05 | -1.15% | 3.51% | 0.03% | 13.44% | 0.96% | -14.54% | -13.44% | 158.39% | 123.57% | $116.08 | $79.88 | 16.39% | 21.49% | 0.81 | 7,052,000 | 2.95% |
| MDT | MEDTRONIC PLC | $92.18 | 0.15% | 2.54% | 0.23% | 13.55% | 1.77% | 3.18% | 3.08% | -11.43% | 27.60% | $96.25 | $79.29 | 4.23% | 16.26% | 0.61 | 6,252,000 | 22.42% |
| KLAC | KLA CORP | $888.10 | 0.97% | 1.37% | -3.80% | 12.55% | 20.25% | 11.16% | 147.26% | 318.46% | 1,745.98% | $959.26 | $551.33 | 7.42% | 61.08% | 1.74 | 812,000 | 73.13% |
| NKE | NIKE INC | $78.65 | -0.66% | 2.30% | -0.74% | 25.18% | -3.10% | -6.68% | -27.36% | -29.48% | 44.63% | $90.62 | $52.28 | 13.21% | 50.44% | 1.06 | 6,873,000 | -44.96% |
| IBN | ICICI BANK LTD | $31.86 | -1.45% | -3.10% | -5.85% | -7.14% | 13.50% | 11.13% | 48.67% | 202.56% | 302.83% | $34.57 | $27.42 | 7.83% | 16.21% | 0.73 | 5,481,000 | 72.25% |
| RACE | FERRARI NV | $467.94 | 0.09% | -0.76% | -7.76% | -3.21% | -2.51% | -2.48% | 136.58% | 134.80% | N/A | $519.10 | $391.54 | 9.86% | 19.51% | 0.95 | 190,000 | -21.49% |
| MO | ALTRIA GROUP INC | $66.45 | -0.89% | -0.17% | 13.16% | 11.46% | 21.15% | 26.07% | 44.83% | 53.82% | 24.88% | $68.57 | $48.86 | 3.09% | 36.00% | 0.30 | 8,233,000 | 48.50% |
| SE | SEA LTD | $188.29 | 0.39% | 5.04% | 17.14% | 13.95% | 46.79% | 127.38% | 195.03% | 18.42% | N/A | $190.75 | $75.67 | 1.29% | 148.83% | 1.84 | 2,531,000 | -46.65% |
| WELL | WELLTOWER INC | $165.84 | 0.57% | 1.39% | 4.77% | 8.77% | 10.08% | 39.08% | 114.46% | 196.94% | 157.44% | $171.09 | $119.93 | 3.07% | 38.28% | 0.64 | 3,632,000 | 172.47% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.75 | 0.30% | 0.78% | 7.86% | 8.41% | 8.77% | 25.56% | 175.95% | 186.82% | 109.38% | $17.46 | $11.83 | 4.07% | 41.59% | 0.74 | 1,120,000 | -14.11% |
| CB | CHUBB LTD | $272.00 | -0.88% | -0.66% | 2.26% | -6.12% | -0.61% | -1.32% | 40.56% | 116.58% | 167.06% | $306.91 | $252.16 | 11.37% | 7.87% | 0.54 | 2,496,000 | 108.87% |
| BN | BROOKFIELD CORP | $65.49 | 0.91% | 1.58% | -3.05% | 12.62% | 13.50% | 32.62% | 33.16% | 90.88% | 212.56% | $68.75 | $43.61 | 4.74% | 50.17% | 1.35 | 1,344,000 | -17.14% |
| INTC | INTEL CORP | $24.35 | -0.81% | -3.79% | 17.75% | 18.49% | 3.53% | 20.96% | -27.01% | -50.86% | -10.81% | $27.55 | $17.67 | 11.62% | 37.84% | 1.37 | 78,558,000 | -49.91% |
| LMT | LOCKHEED MARTIN CORP | $455.46 | 1.73% | 3.26% | 8.10% | -4.49% | 3.16% | -18.39% | 5.64% | 15.18% | 125.34% | $618.95 | $410.11 | 26.41% | 11.06% | 0.29 | 2,052,000 | 108.32% |
| DASH | DOORDASH INC | $248.79 | 1.43% | 0.17% | 0.95% | 21.43% | 25.27% | 93.43% | 303.49% | N/A | N/A | $278.15 | $122.32 | 10.56% | 103.39% | 1.77 | 3,105,000 | 53.71% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $417.60 | -0.29% | -0.24% | -11.56% | -11.57% | 5.84% | 57.07% | 114.64% | 256.59% | N/A | $517.98 | $242.25 | 19.38% | 72.38% | 1.54 | 3,147,000 | 30.42% |
| ENB | ENBRIDGE INC | $47.44 | -0.34% | 0.53% | 6.30% | 3.04% | 13.63% | 18.93% | 8.88% | 47.56% | 23.80% | $48.29 | $39.27 | 1.76% | 20.82% | 0.53 | 2,212,000 | -52.89% |
| PLD | PROLOGIS INC | $111.35 | -0.24% | 0.53% | 3.95% | 4.44% | -8.85% | -13.62% | -13.25% | 10.21% | 196.70% | $132.57 | $85.35 | 16.01% | 30.46% | 0.96 | 4,839,000 | 139.20% |
| SO | SOUTHERN CO | $93.09 | -0.04% | -1.16% | -1.28% | 3.53% | 4.89% | 7.63% | 19.04% | 79.99% | 113.46% | $96.44 | $80.46 | 3.47% | 15.70% | 0.32 | 3,699,000 | 79.65% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $178.74 | -0.22% | 0.26% | -2.22% | 0.11% | 4.42% | 11.50% | 72.55% | 70.23% | 289.68% | $189.35 | $142.29 | 5.60% | 25.62% | 0.71 | 1,459,000 | -52.97% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $206.42 | -0.29% | -2.14% | 0.07% | -10.85% | -10.86% | -8.00% | 24.38% | 80.72% | 286.84% | $248.00 | $196.27 | 16.77% | 5.17% | 0.66 | 2,050,000 | 49.53% |
| RIO | RIO TINTO LTD | $61.95 | -0.61% | 2.24% | -0.39% | 1.89% | 0.60% | -2.78% | 3.75% | 0.31% | 78.48% | $72.08 | $51.67 | 14.05% | 19.90% | 0.74 | 1,509,000 | -22.14% |
| MSTR | MICROSTRATEGY INC | $351.36 | 2.38% | 4.39% | -12.99% | -5.60% | 33.46% | 139.18% | 1,309.95% | 2,305.59% | 1,646.84% | $543.00 | $113.69 | 35.29% | 209.05% | 2.53 | 9,144,000 | -16.74% |
| VRTX | VERTEX PHARMACEUTICALS INC | $387.18 | -0.45% | -0.92% | -15.98% | -13.19% | -19.19% | -19.78% | 37.45% | 42.72% | 197.58% | $519.88 | $362.50 | 25.53% | 6.81% | 0.60 | 1,906,000 | 74.22% |
| CEG | CONSTELLATION ENERGY CORP | $316.58 | 1.90% | -0.21% | -3.68% | 2.43% | 17.19% | 62.44% | 291.66% | N/A | N/A | $357.00 | $161.35 | 11.32% | 96.21% | 1.20 | 1,673,000 | 20.71% |
| SBUX | STARBUCKS CORP | $86.63 | 0.96% | -4.73% | -7.52% | -0.44% | -23.34% | -9.41% | 3.06% | 5.12% | 60.54% | $117.46 | $75.50 | 26.25% | 14.74% | 1.01 | 9,308,000 | -15.00% |
| CME | CME GROUP INC | $271.61 | 0.08% | 0.04% | -0.92% | -4.48% | 9.52% | 30.31% | 38.33% | 54.98% | 196.06% | $290.79 | $207.75 | 6.60% | 30.74% | 0.36 | 3,299,000 | 92.59% |
| AMT | AMERICAN TOWER CORP | $207.45 | -1.74% | 0.39% | -7.48% | -2.92% | 3.35% | -7.93% | -20.58% | -16.00% | 126.65% | $243.56 | $172.51 | 14.83% | 20.25% | 0.56 | 3,539,000 | 185.63% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.22 | 0.20% | 0.35% | -4.22% | 4.62% | 4.86% | 44.41% | N/A | N/A | N/A | $64.10 | $39.19 | 6.05% | 53.66% | 1.28 | 2,176,000 | 49.55% |
| HOOD | ROBINHOOD MARKETS INC | $108.80 | 0.80% | 1.21% | 1.90% | 64.80% | 122.72% | 419.08% | 1,059.91% | N/A | N/A | $117.70 | $18.71 | 7.56% | 481.51% | 2.08 | 27,361,000 | -7.18% |
| PH | PARKER-HANNIFIN CORP | $761.55 | 1.50% | 2.33% | 3.04% | 13.51% | 15.28% | 28.80% | 175.72% | 263.02% | 638.80% | $763.94 | $488.45 | 0.31% | 55.91% | 1.21 | 713,000 | 9.69% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.21 | 0.15% | -2.34% | -0.63% | 0.68% | -17.72% | -2.14% | -33.68% | -24.20% | -21.36% | $63.33 | $42.96 | 25.45% | 9.89% | 0.34 | 12,198,000 | 12.32% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $353.74 | 2.54% | 7.17% | 0.49% | 38.43% | 44.91% | 118.29% | 736.26% | 462.92% | 297.91% | $355.91 | $154.08 | 0.61% | 129.58% | 1.61 | 2,324,000 | 1.66% |
| DUK | DUKE ENERGY CORP | $123.28 | 0.14% | -0.40% | 4.83% | 5.93% | 5.99% | 9.09% | 13.38% | 54.97% | 71.84% | $127.85 | $105.20 | 3.57% | 17.19% | 0.28 | 3,102,000 | 26.35% |
| TT | TRANE TECHNOLOGIES PLC | $426.19 | 1.56% | -0.61% | -9.81% | -2.31% | 21.52% | 21.55% | 173.95% | 254.92% | 669.71% | $476.19 | $298.15 | 10.50% | 42.94% | 0.98 | 1,099,000 | -0.45% |
| HCA | HCA HEALTHCARE INC | $401.96 | -0.20% | -0.18% | 18.04% | 6.11% | 25.65% | 3.46% | 96.10% | 205.37% | 362.29% | $417.14 | $289.98 | 3.64% | 38.62% | 0.75 | 1,181,000 | 46.71% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $344.03 | -0.34% | -0.82% | 3.08% | 6.48% | 35.48% | 28.25% | 93.46% | 205.34% | 1,663.35% | $376.45 | $221.56 | 8.61% | 55.28% | 1.42 | 1,719,000 | 68.20% |
| SNPS | SYNOPSYS INC | $596.00 | -0.17% | -2.74% | 0.57% | 16.45% | 26.68% | 13.33% | 67.89% | 171.19% | 1,175.96% | $651.73 | $365.74 | 8.55% | 62.96% | 1.44 | 1,224,000 | 56.12% |
| MCO | MOODYS CORP | $511.39 | 0.27% | -0.12% | 0.77% | 6.27% | 2.62% | 6.58% | 74.59% | 75.16% | 398.82% | $531.93 | $378.71 | 3.86% | 35.03% | 1.08 | 617,000 | -14.78% |
| SHW | SHERWIN WILLIAMS CO | $366.46 | -0.15% | -0.40% | 9.01% | 1.99% | 1.91% | 1.60% | 55.48% | 62.46% | 330.20% | $400.42 | $308.84 | 8.48% | 18.66% | 0.82 | 1,828,000 | 29.55% |
| CVS | CVS HEALTH CORP | $71.55 | 0.48% | 0.82% | 19.97% | 16.64% | 12.04% | 21.89% | -28.49% | 14.11% | -30.45% | $72.51 | $43.56 | 1.32% | 64.26% | 0.50 | 5,330,000 | 14.23% |
| WM | WASTE MANAGEMENT INC | $225.25 | 0.54% | -1.42% | -1.16% | -5.37% | -1.50% | 7.87% | 31.33% | 97.76% | 355.05% | $242.58 | $199.69 | 7.14% | 12.80% | 0.43 | 973,000 | 10.07% |
| BP | BP PLC | $34.67 | -0.86% | 2.51% | 6.12% | 18.94% | 6.09% | 0.81% | 7.24% | 62.16% | 11.48% | $35.55 | $25.23 | 2.46% | 37.44% | 0.66 | 5,592,000 | 9.11% |
| DELL | DELL TECHNOLOGIES INC | $130.99 | -0.02% | -3.11% | -2.14% | 14.91% | 13.26% | 17.30% | 216.17% | 110.83% | N/A | $147.66 | $66.25 | 11.29% | 97.74% | 1.36 | 3,736,000 | 17.26% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.18 | 0.69% | 0.12% | 6.01% | 13.69% | 16.33% | 38.15% | 121.48% | 234.49% | 547.51% | $104.86 | $73.11 | 1.60% | 41.14% | 0.48 | 4,899,000 | 57.93% |
| RELX | RELX PLC | $47.86 | 0.15% | 0.15% | -7.55% | -14.01% | -0.81% | 3.28% | 79.32% | 109.54% | 200.25% | $56.33 | $44.19 | 15.04% | 8.32% | 0.66 | 1,284,000 | 21.59% |
| NTES | NETEASE INC | $137.05 | 1.07% | 6.80% | 3.92% | 10.27% | 35.33% | 66.14% | 52.18% | 33.31% | 514.96% | $141.45 | $75.85 | 3.11% | 80.69% | 0.79 | 1,196,000 | -22.19% |
| GD | GENERAL DYNAMICS CORP | $322.18 | 0.72% | 1.83% | 2.90% | 15.38% | 29.26% | 10.71% | 38.52% | 114.12% | 123.66% | $322.85 | $239.20 | 0.21% | 34.69% | 0.58 | 952,000 | 18.41% |
| RBLX | ROBLOX CORP | $124.76 | -0.04% | 5.48% | 3.14% | 46.04% | 108.70% | 183.93% | 215.37% | N/A | N/A | $150.59 | $37.50 | 17.15% | 232.69% | 1.76 | 13,721,000 | 1.63% |
| CTAS | CINTAS CORP | $212.99 | 0.53% | -1.59% | -3.35% | -5.71% | 4.25% | 7.35% | 102.84% | 161.38% | 914.09% | $229.24 | $180.78 | 7.09% | 17.82% | 0.93 | 3,073,000 | -20.45% |
| BMO | BANK OF MONTREAL | $119.39 | 4.94% | 5.52% | 5.34% | 13.91% | 14.86% | 34.49% | 21.23% | 87.87% | 124.59% | $119.41 | $81.13 | 0.02% | 47.16% | 0.78 | 1,800,000 | 110.77% |
| NOC | NORTHROP GRUMMAN CORP | $593.02 | 1.07% | 1.16% | 4.29% | 24.72% | 30.37% | 15.82% | 22.24% | 73.70% | 260.54% | $600.99 | $426.24 | 1.33% | 39.13% | 0.26 | 1,002,000 | 109.62% |
| MCK | MCKESSON CORP | $680.52 | 0.24% | 0.53% | -3.65% | -5.53% | 9.12% | 24.30% | 90.73% | 347.48% | 243.89% | $737.89 | $464.42 | 7.77% | 46.53% | 0.37 | 1,169,000 | 64.65% |
| MMM | 3M CO | $156.57 | 0.46% | 1.44% | 2.97% | 4.74% | 6.20% | 18.75% | 21.24% | -4.47% | 9.70% | $164.15 | $121.98 | 4.62% | 28.36% | 0.81 | 2,961,000 | 84.37% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.58 | 0.30% | 1.70% | 10.77% | 16.25% | 17.08% | 57.42% | 186.09% | 138.41% | 67.43% | $6.79 | $3.92 | 3.09% | 68.07% | 0.70 | 1,421,000 | 19.01% |
| GSK | GSK PLC | $39.83 | 0.48% | 0.53% | 6.36% | 0.99% | 6.50% | -6.37% | 20.01% | -20.76% | -21.26% | $44.26 | $31.72 | 10.01% | 25.59% | 0.37 | 2,281,000 | 21.46% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.05 | 0.15% | -0.97% | -10.82% | -7.25% | -2.21% | -13.08% | -1.08% | 6.32% | 47.04% | $76.06 | $53.95 | 18.42% | 15.01% | 0.41 | 8,437,000 | 45.27% |
| CI | CIGNA GROUP | $300.32 | -0.15% | -0.59% | 2.71% | -4.74% | -1.64% | -15.15% | 5.42% | 72.50% | 118.34% | $370.83 | $256.89 | 19.01% | 16.91% | 0.48 | 2,487,000 | 136.41% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.46 | 1.38% | 5.43% | 4.89% | 15.44% | 8.79% | 14.23% | 25.45% | 84.44% | 128.53% | $216.26 | $145.12 | 5.92% | 40.20% | 0.99 | 1,731,000 | 35.76% |
| CVNA | CARVANA CO | $372.20 | 2.78% | 8.12% | 10.67% | 18.95% | 60.00% | 135.58% | 947.27% | 79.10% | N/A | $413.34 | $124.39 | 9.95% | 199.22% | 2.76 | 2,288,000 | -31.64% |
| TDG | TRANSDIGM GROUP INC | $1,413.34 | 1.68% | 1.11% | -12.02% | -2.78% | 6.04% | 8.53% | 123.98% | 191.48% | 521.30% | $1.62k | $1.18k | 12.96% | 19.41% | 1.02 | 267,000 | 47.51% |
| AON | AON PLC | $369.00 | -0.52% | -1.04% | -0.04% | 1.08% | -7.57% | 9.26% | 29.08% | 88.80% | 298.40% | $412.97 | $323.73 | 10.65% | 13.98% | 0.66 | 1,450,000 | 41.33% |
| NEM | NEWMONT CORP | $72.43 | 1.87% | 7.49% | 13.78% | 37.41% | 66.20% | 38.60% | 67.58% | 10.29% | 358.13% | $72.78 | $36.86 | 0.48% | 96.50% | 0.50 | 6,313,000 | -32.83% |
| COIN | COINBASE GLOBAL INC | $308.48 | 0.81% | 2.12% | -18.71% | 15.80% | 44.85% | 51.22% | 362.21% | N/A | N/A | $444.65 | $142.58 | 30.62% | 116.36% | 2.65 | 7,745,000 | -8.60% |
| ECL | ECOLAB INC | $279.22 | 0.31% | -1.57% | 3.42% | 5.18% | 4.78% | 13.01% | 68.96% | 41.66% | 162.20% | $286.04 | $221.62 | 2.38% | 25.99% | 0.90 | 1,817,000 | 66.24% |
| TRI | THOMSON REUTERS CORP | $175.10 | -0.89% | 0.08% | -12.79% | -10.12% | -2.35% | 4.74% | 52.56% | 118.75% | 341.63% | $218.42 | $151.60 | 19.83% | 15.50% | 0.61 | 880,000 | 17.96% |
| ABNB | AIRBNB INC | $126.89 | -0.98% | 0.71% | -10.74% | -1.94% | -11.90% | 9.66% | 12.47% | N/A | N/A | $163.93 | $99.88 | 22.60% | 27.04% | 1.53 | 4,355,000 | 47.13% |
| SCCO | SOUTHERN COPPER CORP | $97.78 | 0.79% | 3.75% | 0.69% | 4.96% | 4.86% | -6.80% | 94.60% | 111.88% | 309.70% | $120.69 | $74.84 | 18.98% | 30.65% | 1.02 | 951,000 | 40.27% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.09 | -1.06% | 2.11% | -3.67% | 1.43% | -15.57% | -22.75% | -17.98% | 48.89% | 137.99% | $15.70 | $11.03 | 22.99% | 9.58% | 0.63 | 16,612,000 | -14.33% |
| ITW | ILLINOIS TOOL WORKS INC | $266.24 | -0.19% | 0.87% | 2.40% | 7.92% | 1.85% | 7.10% | 33.47% | 33.86% | 219.77% | $279.13 | $214.66 | 4.62% | 24.03% | 0.82 | 1,393,000 | 101.59% |
| AJG | ARTHUR J GALLAGHER & CO | $300.20 | 0.53% | -0.26% | -2.89% | -12.41% | -8.57% | 4.68% | 59.94% | 187.36% | 593.30% | $351.23 | $274.25 | 14.53% | 9.46% | 0.65 | 2,312,000 | 126.44% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.40 | 0.38% | -1.96% | -9.62% | 0.92% | -8.97% | 20.12% | 138.42% | 186.57% | 645.84% | $189.49 | $102.58 | 29.07% | 31.02% | 1.45 | 3,634,000 | 31.62% |
| CRH | CRH PUBLIC LTD CO | $114.27 | 1.49% | 1.63% | 15.96% | 20.02% | 11.67% | 26.90% | 203.67% | 194.13% | 304.78% | $114.40 | $76.75 | 0.11% | 48.89% | 1.15 | 5,092,000 | 31.20% |
| EQIX | EQUINIX INC | $781.79 | -0.08% | 1.08% | -1.49% | -10.84% | -14.12% | -4.53% | 16.56% | -0.03% | 199.77% | $994.03 | $701.41 | 21.35% | 11.46% | 0.85 | 488,000 | 39.83% |
| BNS | BANK OF NOVA SCOTIA | $61.41 | 7.14% | 8.38% | 9.17% | 16.46% | 21.92% | 26.38% | 7.06% | 42.42% | 39.70% | $61.47 | $44.09 | 0.10% | 39.28% | 0.67 | 4,826,000 | 99.09% |
| MSI | MOTOROLA SOLUTIONS INC | $455.62 | -1.10% | -1.04% | 5.97% | 8.37% | 6.89% | 5.90% | 83.48% | 197.15% | 621.60% | $507.82 | $388.90 | 10.28% | 17.16% | 0.80 | 2,149,000 | 333.27% |
| USB | US BANCORP | $48.57 | 0.85% | 5.11% | 5.38% | 11.04% | 6.16% | 6.47% | 4.47% | 34.10% | 17.29% | $53.98 | $35.18 | 10.02% | 38.06% | 1.00 | 9,280,000 | 23.44% |
| EMR | EMERSON ELECTRIC CO | $133.35 | 0.73% | 1.34% | -10.79% | 10.23% | 11.25% | 27.11% | 57.51% | 89.77% | 187.33% | $150.27 | $90.06 | 11.26% | 48.08% | 1.02 | 3,381,000 | 59.26% |
| FI | FISERV INC | $137.88 | 0.45% | -0.88% | -1.47% | -13.90% | -39.98% | -18.82% | 32.79% | 40.78% | 225.84% | $238.59 | $128.22 | 42.21% | 7.53% | 0.87 | 4,108,000 | 47.66% |
| UPS | UNITED PARCEL SERVICE INC | $87.46 | -0.32% | -0.39% | -13.90% | -10.34% | -25.18% | -32.34% | -56.03% | -44.96% | -9.49% | $145.01 | $84.28 | 39.69% | 3.77% | 0.85 | 4,595,000 | -23.75% |
| BK | BANK OF NEW YORK MELLON CORP | $104.59 | 1.43% | 3.47% | 3.94% | 15.91% | 21.14% | 56.10% | 149.02% | 185.61% | 164.99% | $104.76 | $66.01 | 0.16% | 58.45% | 0.92 | 3,619,000 | 46.64% |
| RSG | REPUBLIC SERVICES INC | $234.33 | 0.91% | -0.20% | -2.93% | -8.07% | 1.19% | 13.30% | 61.96% | 154.60% | 472.65% | $258.75 | $197.61 | 9.44% | 18.59% | 0.49 | 1,463,000 | 116.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.