| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM | QUALCOMM INC | $126.80 | -0.38% | -2.87% | -10.09% | -26.70% | -24.90% | -17.71% | 1.65% | -9.64% | 150.35% | $205.95 | $120.80 | 38.43% | 4.97% | 1.55 | 8,241,000 | -19.07% |
| DHR | DANAHER CORP | $191.12 | 0.17% | 1.63% | -7.22% | -17.05% | -9.13% | -6.84% | -23.58% | -15.63% | 103.86% | $242.80 | $171.00 | 21.29% | 11.77% | 0.92 | 2,228,000 | -39.69% |
| ACN | ACCENTURE PLC | $201.33 | 2.17% | 2.50% | -2.23% | -22.55% | -17.60% | -36.35% | -29.57% | -28.39% | 74.31% | $325.71 | $187.00 | 38.19% | 7.66% | 1.00 | 3,273,000 | -8.29% |
| PANW | PALO ALTO NETWORKS INC | $163.21 | 1.58% | 4.38% | 8.70% | -9.01% | -22.02% | -5.76% | 66.26% | 195.82% | 506.01% | $223.61 | $139.57 | 27.01% | 16.94% | 1.19 | 4,345,000 | -43.11% |
| BKNG | BOOKING HOLDINGS INC | $4,194.31 | 0.23% | -0.46% | 0.35% | -21.21% | -22.68% | -10.56% | 57.37% | 74.10% | 227.23% | $5.84k | $3.77k | 28.17% | 11.38% | 1.12 | 234,000 | -33.52% |
| PBR | PETROBRA | $20.56 | 2.39% | 1.13% | 18.71% | 72.48% | 65.27% | 42.88% | 88.28% | 145.35% | 287.92% | $21.40 | $11.03 | 3.93% | 86.35% | 0.51 | 29,355,000 | -49.40% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.43 | -1.30% | 5.36% | -7.18% | 5.04% | 25.41% | 36.02% | 153.16% | 177.58% | 251.64% | $24.34 | $11.83 | 16.06% | 72.70% | 0.79 | 2,956,000 | -53.24% |
| BP | BP PLC | $47.12 | 2.06% | 2.06% | 19.38% | 31.51% | 39.16% | 39.37% | 18.57% | 94.23% | 59.30% | $48.27 | $25.23 | 2.38% | 86.80% | 0.60 | 29,980,000 | -18.75% |
| LOW | LOWES COMPANIES INC | $231.03 | -2.10% | -2.12% | -10.16% | -6.42% | -6.59% | -1.81% | 13.26% | 19.25% | 203.27% | $293.06 | $206.39 | 21.17% | 11.94% | 0.86 | 2,246,000 | -5.55% |
| SPGI | S&P GLOBAL INC | $431.16 | 1.41% | 4.54% | -2.69% | -15.90% | -9.54% | -16.11% | 24.52% | 17.43% | 339.11% | $579.05 | $381.61 | 25.54% | 12.99% | 0.91 | 1,405,000 | -25.15% |
| CB | CHUBB LTD | $328.33 | 0.36% | 1.24% | -4.21% | 5.89% | 16.69% | 8.88% | 66.94% | 105.32% | 172.27% | $345.67 | $264.10 | 5.02% | 24.32% | 0.46 | 982,000 | -18.98% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.28 | 0.67% | 0.03% | -6.18% | 3.06% | 11.33% | 44.80% | 63.39% | 49.70% | -0.39% | $63.22 | $37.96 | 7.81% | 53.53% | 0.33 | 5,468,000 | -17.59% |
| GLW | CORNING INC | $147.92 | 3.89% | 9.31% | -6.30% | 63.14% | 79.25% | 217.83% | 323.23% | 225.24% | 611.84% | $162.10 | $37.31 | 8.75% | 296.46% | 1.11 | 11,535,000 | -6.23% |
| SYK | STRYKER CORP | $331.54 | 0.65% | -0.34% | -14.34% | -4.78% | -9.51% | -12.17% | 15.29% | 33.43% | 203.25% | $404.87 | $319.32 | 18.11% | 3.83% | 0.84 | 1,485,000 | 25.00% |
| HDB | HDFC BANK LTD | $24.83 | -0.28% | -1.12% | -21.32% | -31.94% | -27.16% | -24.88% | -25.61% | -34.52% | 61.50% | $39.81 | $23.91 | 37.62% | 3.85% | 0.64 | 6,323,000 | -37.50% |
| PLD | PROLOGIS INC | $133.77 | 0.33% | 3.11% | -6.27% | 3.66% | 15.20% | 19.08% | 8.08% | 23.44% | 201.35% | $143.95 | $85.35 | 7.07% | 56.73% | 0.94 | 3,427,000 | -7.58% |
| NEM | NEWMONT CORP | $114.05 | 0.23% | 14.78% | -11.40% | 12.68% | 31.96% | 134.04% | 130.54% | 82.51% | 333.65% | $134.88 | $42.93 | 15.44% | 165.65% | 0.53 | 9,166,000 | -20.49% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.60 | -3.45% | 0.29% | -4.40% | 11.49% | 30.33% | 0.00% | -14.48% | -5.64% | -9.66% | $62.89 | $42.52 | 5.23% | 40.17% | 0.30 | 11,477,000 | 16.15% |
| UL | UNILEVER PLC | $55.45 | -1.09% | -7.29% | -22.43% | -14.76% | -5.92% | -7.37% | 5.22% | -1.51% | 22.30% | $74.98 | $54.96 | 26.05% | 0.90% | 0.30 | 6,045,000 | -56.42% |
| APP | APPLOVIN CORP | $386.37 | -0.38% | -1.24% | -10.76% | -37.51% | -43.48% | 33.05% | 2,340.75% | N/A | N/A | $745.61 | $200.50 | 48.18% | 92.70% | 2.22 | 3,195,000 | 0.63% |
| ENB | ENBRIDGE INC | $54.15 | 0.93% | -0.64% | 0.35% | 12.53% | 8.95% | 19.96% | 38.81% | 46.43% | 42.76% | $55.44 | $39.73 | 2.33% | 36.29% | 0.47 | 4,659,000 | -9.87% |
| INTU | INTUIT INC | $422.48 | -0.80% | -2.33% | 0.82% | -32.88% | -38.04% | -31.96% | -4.13% | 5.06% | 302.52% | $813.70 | $349.00 | 48.08% | 21.05% | 1.36 | 2,550,000 | 3.87% |
| SNY | SANOFI | $47.89 | 0.34% | 2.72% | 0.48% | -0.70% | -4.49% | -11.23% | -11.61% | -4.56% | 14.46% | $55.73 | $43.32 | 14.07% | 10.55% | 0.34 | 1,514,000 | -40.79% |
| GSK | GSK PLC | $56.69 | 1.25% | 5.10% | -2.74% | 14.23% | 29.76% | 50.61% | 57.69% | 25.70% | 10.70% | $61.70 | $32.38 | 8.11% | 75.08% | 0.35 | 3,537,000 | -43.43% |
| PH | PARKER-HANNIFIN CORP | $908.06 | -1.38% | 0.73% | -10.22% | 1.57% | 19.77% | 44.37% | 167.73% | 184.50% | 727.16% | $1.03k | $488.45 | 12.26% | 85.91% | 1.20 | 279,000 | -51.31% |
| PGR | PROGRESSIVE CORP | $195.25 | 0.98% | -3.77% | -8.51% | -7.95% | -19.82% | -30.57% | 34.56% | 101.87% | 455.16% | $289.96 | $192.02 | 32.66% | 1.68% | 0.40 | 2,177,000 | -31.58% |
| COF | CAPITAL ONE FINANCIAL CORP | $181.92 | -1.40% | -0.11% | -6.38% | -26.62% | -14.90% | -0.14% | 88.87% | 37.19% | 160.52% | $259.64 | $143.22 | 29.93% | 27.02% | 1.35 | 3,761,000 | 13.87% |
| DELL | DELL TECHNOLOGIES INC | $174.37 | 2.95% | -0.82% | 13.56% | 36.44% | 18.32% | 82.91% | 325.60% | 95.13% | N/A | $186.39 | $66.25 | 6.45% | 163.22% | 1.43 | 5,200,000 | -28.76% |
| VRTX | VERTEX PHARMACEUTICALS INC | $438.71 | -1.91% | -3.31% | -9.74% | -2.97% | 7.30% | -9.26% | 38.69% | 103.75% | 429.40% | $510.77 | $362.50 | 14.11% | 21.02% | 0.57 | 1,243,000 | 5.43% |
| MDT | MEDTRONIC PLC | $86.63 | 0.66% | -1.19% | -11.69% | -9.81% | -9.27% | -2.51% | 8.74% | -27.96% | 13.54% | $106.33 | $79.55 | 18.53% | 8.90% | 0.56 | 4,687,000 | -36.73% |
| MO | ALTRIA GROUP INC | $65.76 | 0.43% | 1.76% | -4.27% | 14.74% | 0.02% | 15.13% | 46.20% | 28.14% | 4.00% | $70.51 | $52.82 | 6.74% | 24.50% | 0.22 | 9,795,000 | -14.93% |
| CME | CME GROUP INC | $305.11 | 2.75% | 2.53% | -6.54% | 13.14% | 14.95% | 16.21% | 60.32% | 47.08% | 215.39% | $329.16 | $248.53 | 7.31% | 22.77% | 0.28 | 1,588,000 | -10.23% |
| SO | SOUTHERN CO | $97.45 | 0.53% | 2.13% | 0.23% | 11.78% | 3.79% | 6.74% | 41.29% | 55.52% | 89.11% | $100.84 | $83.09 | 3.36% | 17.28% | 0.26 | 3,229,000 | -34.34% |
| MCK | MCKESSON CORP | $884.28 | 1.37% | 2.40% | -10.76% | 7.39% | 16.55% | 27.50% | 143.09% | 354.39% | 458.93% | $999.00 | $637.00 | 11.48% | 38.82% | 0.28 | 440,000 | -24.01% |
| NOW | SERVICENOW INC | $102.00 | -1.96% | -1.58% | -6.78% | -30.82% | -43.96% | -38.11% | 9.80% | -0.78% | 693.40% | $211.48 | $98.00 | 51.77% | 4.08% | 1.48 | 16,629,000 | 33.68% |
| HCA | HCA HEALTHCARE INC | $471.84 | -0.61% | -1.77% | -11.46% | 0.31% | 10.58% | 35.97% | 78.62% | 150.98% | 499.31% | $556.52 | $314.43 | 15.22% | 50.06% | 0.71 | 766,000 | 41.07% |
| EQNR | EQUINOR ASA | $41.75 | 3.37% | 1.53% | 30.18% | 70.06% | 71.25% | 55.96% | 37.25% | 114.43% | 182.09% | $43.46 | $21.41 | 3.93% | 95.05% | 0.43 | 7,000,000 | -39.05% |
| AEM | AGNICO EAGLE MINES LTD | $208.54 | -0.73% | 11.19% | -17.31% | 22.35% | 24.03% | 93.94% | 296.99% | 247.45% | 482.03% | $255.24 | $94.77 | 18.30% | 120.05% | 0.52 | 2,183,000 | -31.99% |
| SNDK | SANDISK CORP | $701.59 | 1.28% | 16.32% | 13.33% | 154.90% | 465.16% | 1,371.76% | N/A | N/A | N/A | $777.60 | $27.89 | 9.77% | 2,416.01% | 2.62 | 17,290,000 | -21.85% |
| SBUX | STARBUCKS CORP | $90.37 | -0.07% | -0.93% | -6.60% | 7.62% | 4.21% | -9.09% | -13.81% | -18.60% | 49.99% | $104.82 | $75.50 | 13.79% | 19.70% | 1.01 | 7,337,000 | -8.77% |
| DUK | DUKE ENERGY CORP | $132.22 | 1.01% | 2.20% | 0.45% | 12.59% | 8.76% | 9.83% | 39.05% | 36.41% | 63.05% | $134.49 | $111.22 | 1.69% | 18.88% | 0.23 | 3,720,000 | -13.79% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.16 | -2.63% | 4.88% | -5.88% | 10.12% | 26.51% | 50.00% | 180.41% | 173.83% | 190.39% | $10.28 | $4.04 | 20.62% | 101.98% | 0.75 | 5,315,000 | -47.42% |
| BN | BROOKFIELD CORP | $40.89 | 0.37% | 3.10% | -6.98% | -12.31% | -10.01% | 12.79% | 89.77% | 35.10% | 180.49% | $49.57 | $29.07 | 17.50% | 40.65% | 1.38 | 5,233,000 | -43.25% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $399.12 | 1.48% | 1.66% | 3.71% | -12.01% | -19.66% | 7.44% | 192.29% | 113.87% | N/A | $566.90 | $298.00 | 29.60% | 33.93% | 1.61 | 1,986,000 | -6.01% |
| SPOT | SPOTIFY TECHNOLOGY SA | $488.97 | 4.03% | 2.26% | -3.61% | -14.96% | -30.87% | -13.52% | 258.38% | 78.91% | N/A | $785.00 | $405.00 | 37.71% | 20.73% | 1.40 | 1,537,000 | 4.13% |
| CMCSA | COMCAST CORP | $27.93 | -0.43% | -2.75% | -9.38% | -5.45% | -8.13% | -23.71% | -26.52% | -49.03% | -9.07% | $36.66 | $25.75 | 23.81% | 8.47% | 0.70 | 16,738,000 | -35.08% |
| WDC | WESTERN DIGITAL CORP | $294.97 | -0.93% | 7.91% | 9.22% | 57.15% | 124.72% | 606.01% | 692.93% | 309.45% | 537.50% | $319.62 | $28.83 | 7.71% | 923.14% | 1.61 | 7,831,000 | -39.22% |
| VRT | VERTIV HOLDINGS CO | $261.29 | 0.74% | 3.52% | 1.37% | 48.79% | 61.65% | 238.85% | 1,770.37% | 1,146.02% | N/A | $282.05 | $53.60 | 7.36% | 387.48% | 2.09 | 3,958,000 | -20.86% |
| NOC | NORTHROP GRUMMAN CORP | $702.50 | 0.79% | 1.52% | -8.53% | 19.95% | 16.11% | 37.16% | 49.73% | 112.46% | 249.19% | $774.00 | $450.13 | 9.24% | 56.07% | 0.23 | 613,000 | 11.25% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.53 | 2.08% | -2.34% | 7.17% | 38.49% | 51.18% | 51.18% | 60.66% | 208.44% | 271.62% | $51.34 | $24.65 | 7.42% | 92.82% | 0.79 | 10,701,000 | -53.78% |
| CEG | CONSTELLATION ENERGY CORP | $272.82 | -2.38% | -7.58% | -16.61% | -25.51% | -23.68% | 27.21% | 256.07% | N/A | N/A | $412.58 | $161.35 | 33.87% | 69.09% | 1.23 | 3,199,000 | -9.04% |
| EQIX | EQUINIX INC | $1,000.37 | 0.44% | 3.84% | 3.55% | 30.92% | 29.48% | 20.30% | 40.91% | 44.93% | 200.31% | $1.01k | $701.41 | 0.61% | 42.62% | 0.84 | 464,000 | 1.31% |
| ADBE | ADOBE INC | $242.92 | 0.64% | 0.85% | -6.88% | -27.12% | -30.89% | -37.03% | -36.09% | -50.59% | 157.06% | $422.95 | $233.16 | 42.57% | 4.19% | 1.27 | 3,587,000 | -4.14% |
| BMO | BANK OF MONTREAL | $136.23 | -0.59% | 2.93% | -6.36% | 3.05% | 4.57% | 39.67% | 50.43% | 50.12% | 126.33% | $149.01 | $85.40 | 8.58% | 59.52% | 0.80 | 548,000 | -2.32% |
| WM | WASTE MANAGEMENT INC | $235.42 | 1.91% | 3.93% | -3.15% | 7.79% | 8.53% | 0.37% | 43.66% | 79.72% | 301.19% | $248.12 | $194.11 | 5.12% | 21.28% | 0.37 | 1,076,000 | -29.58% |
| TT | TRANE TECHNOLOGIES PLC | $427.07 | -0.25% | 4.90% | -8.39% | 7.30% | 0.84% | 22.74% | 132.48% | 155.04% | 595.21% | $479.37 | $298.15 | 10.91% | 43.24% | 1.01 | 868,000 | -40.10% |
| GD | GENERAL DYNAMICS CORP | $349.09 | -0.41% | -1.74% | -4.30% | 1.66% | 2.36% | 26.46% | 50.24% | 88.10% | 165.08% | $369.70 | $239.20 | 5.57% | 45.94% | 0.58 | 1,103,000 | -1.34% |
| MRVL | MARVELL TECHNOLOGY INC | $107.11 | 0.37% | 9.65% | 32.46% | 19.82% | 24.26% | 69.40% | 155.33% | 109.73% | 1,013.41% | $107.84 | $47.09 | 0.68% | 127.48% | 2.27 | 23,601,000 | -46.34% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $429.36 | 1.47% | 13.35% | 13.13% | 49.32% | 68.55% | 402.06% | 553.02% | 442.12% | 1,179.76% | $459.84 | $63.19 | 6.63% | 579.47% | 1.38 | 2,333,000 | -37.07% |
| CVS | CVS HEALTH CORP | $73.49 | 1.38% | 3.25% | -10.00% | -8.29% | -5.11% | 7.96% | -3.42% | -2.07% | -29.66% | $85.15 | $58.35 | 13.69% | 25.95% | 0.47 | 6,027,000 | 21.83% |
| HWM | HOWMET AEROSPACE INC | $232.68 | -2.66% | 0.94% | -12.23% | 9.91% | 21.77% | 73.77% | 441.49% | 625.54% | 725.11% | $267.31 | $105.04 | 12.95% | 121.52% | 1.15 | 1,390,000 | -34.50% |
| BSX | BOSTON SCIENTIFIC CORP | $62.82 | 1.32% | -10.47% | -17.58% | -33.67% | -34.71% | -37.21% | 26.35% | 60.91% | 222.65% | $109.50 | $61.25 | 42.63% | 2.57% | 0.69 | 13,896,000 | -28.69% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.98 | 3.10% | 4.50% | -1.09% | 1.87% | 1.24% | -4.38% | 54.60% | 41.59% | 244.57% | $189.35 | $143.17 | 13.93% | 13.84% | 0.67 | 4,308,000 | 129.15% |
| IBN | ICICI BANK LTD | $25.61 | -0.43% | -1.23% | -15.25% | -14.60% | -16.39% | -18.54% | 18.40% | 61.78% | 298.48% | $34.57 | $25.08 | 25.91% | 2.11% | 0.66 | 4,912,000 | 9.52% |
| NGG | NATIONAL GRID PLC | $87.99 | 1.32% | 6.78% | -6.27% | 11.80% | 21.32% | 33.76% | 29.55% | 46.65% | 13.81% | $94.64 | $62.13 | 7.03% | 41.62% | 0.36 | 879,000 | -18.84% |
| E | ENI SPA | $57.10 | 4.05% | 5.55% | 20.57% | 46.26% | 64.41% | 83.37% | 93.95% | 128.86% | 97.44% | $57.58 | $24.65 | 0.83% | 131.64% | 0.60 | 553,000 | -37.09% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.24 | 0.01% | 2.04% | -5.10% | 4.75% | 19.21% | 66.25% | 123.76% | 93.86% | 160.00% | $105.00 | $53.62 | 8.34% | 79.49% | 0.71 | 876,000 | -15.69% |
| FCX | FREEPORT-MCMORAN INC | $61.38 | 0.29% | 9.94% | -10.12% | 18.20% | 57.91% | 60.68% | 48.98% | 73.59% | 551.59% | $69.75 | $27.66 | 12.00% | 121.91% | 1.48 | 16,878,000 | -28.73% |
| MAR | MARRIOTT INTERNATIONAL INC | $331.93 | -0.46% | 1.90% | 0.44% | 5.91% | 24.60% | 36.84% | 101.83% | 119.92% | 400.20% | $370.00 | $205.40 | 10.29% | 61.60% | 1.09 | 1,118,000 | -24.20% |
| WMB | WILLIAMS COMPANIES INC | $72.00 | 0.24% | -2.78% | -5.59% | 18.32% | 12.39% | 16.88% | 141.21% | 203.16% | 373.37% | $76.87 | $51.58 | 6.34% | 39.59% | 0.61 | 5,356,000 | -33.56% |
| MELI | MERCADOLIBRE INC | $1,715.52 | -0.20% | 5.18% | -3.46% | -13.08% | -23.64% | -11.30% | 30.59% | 14.11% | 1,346.35% | $2.65k | $1.59k | 35.15% | 7.68% | 1.66 | 290,000 | -50.00% |
| BNS | BANK OF NOVA SCOTIA | $70.12 | -0.10% | 2.26% | -7.20% | -5.92% | 7.78% | 47.56% | 39.65% | 12.08% | 46.82% | $78.25 | $44.09 | 10.39% | 59.04% | 0.66 | 1,472,000 | -28.79% |
| FDX | FEDEX CORP | $361.63 | 0.65% | 3.46% | -6.62% | 23.37% | 49.24% | 47.50% | 58.03% | 28.43% | 120.78% | $392.86 | $194.30 | 7.95% | 86.12% | 0.96 | 1,134,000 | -40.47% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $211.70 | 1.18% | 3.04% | -1.18% | 0.11% | 6.83% | 19.60% | 69.36% | 18.43% | 148.12% | $243.94 | $145.12 | 13.22% | 45.88% | 0.99 | 2,398,000 | 26.28% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.61 | 1.59% | 0.27% | -6.34% | -4.31% | -12.51% | -28.33% | 3.55% | 39.81% | 185.26% | $248.00 | $164.89 | 29.59% | 5.89% | 0.61 | 2,143,000 | 20.94% |
| BX | BLACKSTONE INC | $113.05 | -1.12% | 3.12% | -1.98% | -28.81% | -32.13% | -23.44% | 33.06% | 50.73% | 312.59% | $190.09 | $101.73 | 40.53% | 11.13% | 1.65 | 7,760,000 | 0.28% |
| BK | BANK OF NEW YORK MELLON CORP | $122.13 | 0.96% | 4.70% | 2.23% | 4.35% | 14.81% | 45.01% | 170.50% | 153.75% | 229.72% | $128.76 | $70.46 | 5.15% | 73.33% | 0.93 | 3,249,000 | -15.70% |
| PWR | QUANTA SERVICES INC | $560.63 | 0.09% | 2.75% | -2.10% | 27.51% | 33.21% | 111.89% | 238.16% | 509.84% | 2,429.92% | $583.73 | $227.08 | 3.96% | 146.89% | 1.19 | 947,000 | -18.57% |
| UPS | UNITED PARCEL SERVICE INC | $98.18 | 0.28% | 0.70% | -14.19% | -2.81% | 14.74% | -10.91% | -49.32% | -42.90% | -6.39% | $122.41 | $82.00 | 19.79% | 19.73% | 0.84 | 4,060,000 | -20.41% |
| USB | US BANCORP | $52.95 | 0.38% | 2.64% | -3.08% | -1.82% | 10.52% | 23.11% | 48.57% | -6.07% | 30.16% | $61.19 | $35.18 | 13.47% | 50.51% | 1.00 | 5,818,000 | -5.51% |
| ADP | AUTOMATIC DATA PROCESSING INC | $204.01 | 1.36% | -0.24% | -5.10% | -19.33% | -29.62% | -33.60% | -5.90% | 5.67% | 127.41% | $329.93 | $197.08 | 38.17% | 3.52% | 0.76 | 2,722,000 | -5.55% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.34 | -1.77% | 4.77% | -5.87% | 15.35% | 17.13% | 50.81% | 94.77% | 89.93% | 81.94% | $9.60 | $5.12 | 13.13% | 62.89% | 0.68 | 23,436,000 | 14.94% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $132.97 | -1.30% | 1.06% | -8.59% | 8.72% | 22.37% | 60.48% | 120.15% | 118.38% | 243.06% | $146.49 | $68.03 | 9.23% | 95.46% | 1.07 | 2,467,000 | -15.25% |
| KKR | KKR & CO INC | $91.23 | -0.14% | 1.38% | 0.68% | -29.22% | -26.80% | -24.54% | 75.68% | 78.32% | 551.64% | $153.87 | $82.67 | 40.71% | 10.35% | 1.67 | 5,583,000 | 2.01% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.57 | 0.37% | -3.91% | 1.84% | 16.82% | 19.57% | 10.34% | 43.89% | 68.78% | 54.93% | $39.74 | $27.77 | 5.46% | 35.29% | 0.39 | 3,261,000 | -48.06% |
| AMT | AMERICAN TOWER CORP | $173.73 | 1.58% | 2.85% | -8.66% | -0.61% | -9.12% | -20.27% | -13.61% | -29.02% | 65.93% | $234.33 | $165.08 | 25.86% | 5.24% | 0.50 | 4,223,000 | 84.09% |
| REGN | REGENERON PHARMACEUTICALS INC | $761.85 | -1.98% | 0.68% | -3.66% | -1.86% | 26.98% | 21.78% | -7.79% | 57.23% | 87.97% | $821.11 | $476.49 | 7.22% | 59.89% | 0.60 | 1,000,000 | 59.49% |
| SHW | SHERWIN WILLIAMS CO | $318.00 | -2.36% | -0.49% | -10.70% | -3.00% | -7.53% | -10.08% | 40.31% | 24.27% | 232.25% | $379.65 | $301.58 | 16.24% | 5.44% | 0.83 | 1,768,000 | -3.70% |
| SU | SUNCOR ENERGY INC | $65.90 | 1.48% | 1.42% | 14.05% | 44.55% | 60.30% | 68.41% | 99.58% | 211.58% | 143.80% | $67.75 | $30.79 | 2.73% | 114.03% | 0.72 | 4,422,000 | -39.32% |
| MCO | MOODYS CORP | $440.79 | 0.46% | 1.97% | -5.43% | -11.66% | -8.58% | -6.39% | 44.85% | 41.78% | 357.96% | $546.88 | $378.71 | 19.40% | 16.39% | 1.08 | 794,000 | -28.60% |
| AMX | AMERICA MOVIL SAB DE CV | $25.58 | 0.20% | 2.90% | -1.24% | 23.75% | 21.00% | 76.90% | 21.75% | 83.11% | 63.14% | $26.16 | $13.10 | 2.22% | 95.27% | 0.47 | 778,000 | -14.32% |
| LYG | LLOYDS BANKING GROUP PLC | $5.21 | -0.19% | 5.47% | -4.75% | -3.34% | 15.01% | 35.68% | 119.83% | 118.91% | 30.90% | $6.34 | $3.27 | 17.82% | 59.33% | 0.97 | 20,465,000 | -31.74% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.42 | -0.74% | -0.92% | -3.80% | 1.20% | -12.91% | -3.23% | 57.99% | 169.36% | 403.89% | $108.72 | $86.77 | 15.91% | 5.36% | 0.44 | 3,487,000 | -39.06% |
| CSX | CSX CORP | $41.22 | -0.53% | 4.22% | -4.52% | 13.65% | 15.88% | 38.60% | 38.09% | 25.45% | 391.47% | $43.35 | $26.22 | 4.91% | 57.22% | 0.80 | 12,373,000 | -13.32% |
| EOG | EOG RESOURCES INC | $142.64 | 1.58% | -3.29% | 10.87% | 32.97% | 29.20% | 9.75% | 17.49% | 98.69% | 102.87% | $151.87 | $101.59 | 6.08% | 40.40% | 0.68 | 2,879,000 | -49.55% |
| MMM | 3M CO | $144.47 | -0.54% | 0.33% | -10.52% | -10.72% | -9.02% | -2.23% | 38.16% | -25.90% | -13.18% | $177.39 | $121.98 | 18.56% | 18.44% | 0.86 | 1,434,000 | -40.72% |
| ABNB | AIRBNB INC | $124.95 | -0.19% | -4.66% | -6.24% | -6.06% | 2.85% | 1.75% | 2.87% | -33.07% | N/A | $143.88 | $99.88 | 13.16% | 25.10% | 1.55 | 2,954,000 | 1.13% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $278.72 | -0.52% | -0.68% | -8.12% | -10.21% | -19.73% | 5.20% | 31.85% | 91.07% | 1,083.52% | $376.45 | $221.56 | 25.96% | 25.80% | 1.42 | 1,511,000 | -14.20% |
| CMI | CUMMINS INC | $549.68 | -0.07% | 3.71% | -5.29% | 5.30% | 27.07% | 71.78% | 130.34% | 110.19% | 403.88% | $617.98 | $260.02 | 11.05% | 111.40% | 0.98 | 598,000 | -19.62% |
| SNPS | SYNOPSYS INC | $395.95 | -0.20% | -1.49% | -6.76% | -17.58% | -15.96% | -9.71% | 1.80% | 52.22% | 709.22% | $651.73 | $365.74 | 39.25% | 8.26% | 1.47 | 1,077,000 | -7.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.