| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $131.83 | -1.02% | -4.02% | 1.63% | 22.36% | 6.62% | 41.02% | 5.90% | 131.00% | 235.62% | $141.62 | $85.57 | 6.91% | 54.06% | 0.59 | 18,520,000 | 152.66% |
| PFE | PFIZER INC | $27.66 | 0.07% | -0.22% | 1.50% | 9.72% | 1.24% | 14.53% | -17.78% | -37.42% | -17.80% | $29.21 | $23.58 | 5.31% | 17.30% | 0.40 | 75,591,000 | 160.53% |
| BUD | ANHEUSER-BUSCH INBEV SA | $77.73 | -1.32% | -0.64% | 0.39% | -3.73% | 11.15% | 32.69% | 34.85% | 36.08% | -35.74% | $86.60 | $58.33 | 10.24% | 33.26% | 0.53 | 2,569,000 | 37.97% |
| BA | BOEING CO | $198.20 | 0.61% | -5.82% | -11.14% | -11.01% | -3.78% | -8.10% | -3.37% | -5.39% | 55.48% | $254.35 | $176.77 | 22.08% | 12.12% | 1.15 | 9,833,000 | -16.60% |
| DHR | DANAHER CORP | $211.81 | -0.32% | 5.83% | 6.13% | 19.55% | 10.61% | 8.47% | -16.53% | -34.65% | 175.76% | $242.80 | $160.93 | 12.76% | 31.62% | 0.89 | 8,835,000 | 42.98% |
| UBER | UBER TECHNOLOGIES INC | $70.50 | -0.52% | -1.63% | -5.57% | -1.59% | -8.04% | -25.55% | 51.58% | 77.18% | N/A | $101.99 | $65.41 | 30.88% | 7.78% | 1.36 | 20,465,000 | 3.32% |
| NOW | SERVICENOW INC | $135.47 | -2.17% | 2.22% | 13.37% | 42.54% | 19.14% | -28.53% | 17.09% | 4.41% | 791.37% | $194.73 | $81.24 | 30.43% | 66.75% | 1.47 | 19,249,000 | 95.26% |
| TJX | TJX COMPANIES INC | $127.24 | 0.55% | 0.97% | -15.65% | -22.32% | -16.77% | -9.07% | 38.39% | 84.11% | 240.71% | $170.00 | $122.78 | 25.15% | 3.63% | 0.66 | 17,683,000 | 32.77% |
| ISRG | INTUITIVE SURGICAL INC | $393.33 | 2.55% | 6.55% | 0.55% | -3.31% | -17.67% | -9.75% | 31.91% | 16.37% | 410.41% | $603.88 | $328.57 | 34.87% | 19.71% | 1.27 | 4,841,000 | 102.21% |
| SONY | SONY GROUP CORP | $23.46 | -1.55% | -1.84% | 0.13% | 15.40% | 15.11% | -21.98% | 35.20% | 8.05% | 267.83% | $30.34 | $19.32 | 22.68% | 21.43% | 0.91 | 3,333,000 | -18.05% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.94 | -1.17% | -4.45% | 2.72% | 6.21% | 41.34% | 66.26% | 205.59% | 274.66% | 228.53% | $11.49 | $6.09 | 4.79% | 79.64% | 0.78 | 2,748,000 | 45.09% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.80 | -0.67% | -1.89% | 14.41% | 24.18% | 5.21% | 62.37% | 35.15% | 118.49% | 128.57% | $22.24 | $11.43 | 6.47% | 81.98% | 0.41 | 14,988,000 | 17.29% |
| UL | UNILEVER PLC | $61.82 | -0.64% | -0.32% | -0.34% | 5.86% | -0.85% | 0.59% | 21.72% | 14.00% | 33.00% | $74.98 | $54.75 | 17.55% | 12.91% | 0.29 | 2,787,000 | 30.11% |
| CB | CHUBB LTD | $340.64 | -0.37% | 0.71% | -1.35% | 5.33% | 3.86% | 24.19% | 59.10% | 91.49% | 171.88% | $365.91 | $265.30 | 6.91% | 28.40% | 0.38 | 4,327,000 | 189.63% |
| NEM | NEWMONT CORP | $123.41 | -0.79% | -2.68% | 6.41% | 18.90% | 15.83% | 57.57% | 204.94% | 128.49% | 221.13% | $135.29 | $76.05 | 8.78% | 62.28% | 0.59 | 21,501,000 | 300.84% |
| GLW | CORNING INC | $150.13 | 1.58% | -9.78% | -6.11% | -22.98% | 15.61% | 88.56% | 375.55% | 295.18% | 561.37% | $271.78 | $77.05 | 44.76% | 94.85% | 1.22 | 14,505,000 | 71.31% |
| VRTX | VERTEX PHARMACEUTICALS INC | $508.34 | -1.55% | -1.38% | -3.76% | 12.56% | 12.57% | 31.32% | 44.41% | 173.79% | 457.02% | $560.25 | $374.17 | 9.27% | 35.86% | 0.57 | 2,424,000 | 169.33% |
| BMY | BRISTOL MYERS SQUIBB CO | $63.06 | 0.35% | -0.91% | -4.53% | 16.78% | 6.22% | 38.29% | 7.65% | 4.23% | 14.49% | $68.64 | $42.52 | 8.13% | 48.31% | 0.28 | 36,849,000 | 201.72% |
| BKNG | BOOKING HOLDINGS INC | $167.90 | -1.54% | -3.46% | -19.38% | -2.26% | -4.20% | -22.88% | 32.90% | 79.32% | 189.87% | $225.00 | $150.14 | 25.38% | 11.83% | 1.09 | 18,334,000 | 146.03% |
| PLD | PROLOGIS INC | $134.84 | -0.25% | -0.67% | -3.70% | -4.06% | 2.77% | 17.09% | 9.87% | 4.48% | 157.23% | $153.35 | $111.03 | 12.07% | 21.44% | 0.92 | 7,649,000 | 141.90% |
| FTNT | FORTINET INC | $169.84 | -1.59% | 8.82% | 7.49% | 17.35% | 103.67% | 109.70% | 180.96% | 185.86% | 2,274.72% | $176.10 | $73.55 | 3.55% | 130.92% | 1.33 | 12,666,000 | 131.26% |
| COF | CAPITAL ONE FINANCIAL CORP | $202.43 | 0.19% | -2.82% | -8.60% | 0.45% | 12.37% | -11.89% | 97.34% | 29.46% | 185.19% | $259.64 | $174.24 | 22.03% | 16.18% | 1.35 | 7,250,000 | 113.05% |
| PGR | PROGRESSIVE CORP | $213.48 | -1.30% | -1.90% | 3.02% | 4.20% | 6.12% | -11.79% | 51.88% | 131.52% | 586.43% | $248.14 | $189.20 | 13.97% | 12.83% | 0.33 | 6,118,000 | 55.83% |
| LMT | LOCKHEED MARTIN CORP | $533.38 | -0.88% | 1.75% | -12.15% | 4.39% | -16.96% | 12.62% | 24.08% | 57.59% | 121.43% | $692.00 | $437.25 | 22.92% | 21.99% | 0.22 | 2,825,000 | 110.19% |
| BMO | BANK OF MONTREAL | $174.49 | 0.40% | -0.22% | -4.43% | 2.15% | 26.44% | 34.86% | 97.36% | 78.78% | 170.07% | $187.22 | $119.84 | 6.80% | 45.60% | 0.79 | 449,000 | 0.90% |
| ACN | ACCENTURE PLC | $181.29 | -4.73% | -1.42% | 4.83% | 41.65% | -7.10% | -24.32% | -42.61% | -45.44% | 64.06% | $291.09 | $118.15 | 37.72% | 53.44% | 0.94 | 11,163,000 | 280.21% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.83 | -0.34% | 1.07% | -0.98% | -5.23% | -3.89% | 1.66% | 65.96% | 53.93% | -9.77% | $67.30 | $49.88 | 17.04% | 11.93% | 0.29 | 3,085,000 | -4.78% |
| SPGI | S&P GLOBAL INC | $405.32 | 0.30% | -1.31% | -3.04% | -1.36% | -5.00% | -20.18% | 4.06% | -8.89% | 225.09% | $552.25 | $381.61 | 26.61% | 6.21% | 0.87 | 2,344,000 | 58.70% |
| MPC | MARATHON PETROLEUM CORP | $424.89 | 0.69% | 7.31% | 16.02% | 74.92% | 79.86% | 129.63% | 171.77% | 643.72% | 871.62% | $428.00 | $161.93 | 0.73% | 162.39% | 0.68 | 9,821,000 | 264.42% |
| VLO | VALERO ENERGY CORP | $413.28 | 0.18% | 5.86% | 18.06% | 74.90% | 73.31% | 152.23% | 182.53% | 556.31% | 623.28% | $416.66 | $155.29 | 0.81% | 166.13% | 0.63 | 9,292,000 | 184.42% |
| PH | PARKER-HANNIFIN CORP | $943.54 | 1.97% | -0.70% | -9.44% | -1.02% | 3.41% | 24.86% | 138.35% | 231.37% | 670.93% | $1.10k | $715.37 | 14.13% | 31.90% | 1.17 | 1,066,000 | 85.07% |
| HDB | HDFC BANK LTD | $23.16 | 2.21% | -0.77% | -0.04% | -7.58% | -13.00% | -34.98% | -26.94% | -36.42% | 29.42% | $37.45 | $21.77 | 38.16% | 6.38% | 0.65 | 9,348,000 | 24.13% |
| MDT | MEDTRONIC PLC | $92.13 | -0.69% | 1.29% | 0.04% | 16.12% | 5.64% | -3.62% | 11.27% | -28.43% | 7.14% | $106.33 | $73.32 | 13.35% | 25.65% | 0.53 | 15,446,000 | 41.69% |
| SNOW | SNOWFLAKE INC | $332.43 | -1.76% | 1.05% | 2.18% | 43.11% | 91.88% | 49.67% | 105.90% | 7.21% | N/A | $384.56 | $118.30 | 13.56% | 181.00% | 1.81 | 4,319,000 | 0.58% |
| BP | BP PLC | $44.58 | -1.85% | -3.30% | 2.70% | 14.02% | -0.07% | 28.99% | 15.61% | 79.54% | 33.31% | $48.27 | $32.72 | 7.64% | 36.25% | 0.51 | 11,222,000 | 45.87% |
| MO | ALTRIA GROUP INC | $69.52 | -0.26% | 0.78% | 6.64% | 0.58% | 6.74% | 8.73% | 60.37% | 44.41% | 10.84% | $77.06 | $54.70 | 9.78% | 27.09% | 0.14 | 14,332,000 | 45.84% |
| BNS | BANK OF NOVA SCOTIA | $94.07 | -0.03% | 0.66% | 4.37% | 8.09% | 34.79% | 45.53% | 94.12% | 56.84% | 77.46% | $95.34 | $62.98 | 1.33% | 49.36% | 0.66 | 871,000 | -25.04% |
| NET | CLOUDFLARE INC | $323.60 | -3.10% | 5.57% | 7.38% | 44.43% | 43.52% | 44.74% | 424.30% | 154.42% | N/A | $338.00 | $158.83 | 4.26% | 103.74% | 2.23 | 4,436,000 | 46.26% |
| CVS | CVS HEALTH CORP | $88.84 | -1.58% | -6.15% | -6.40% | -9.64% | 21.67% | 19.38% | 25.66% | 5.04% | -0.37% | $110.68 | $69.51 | 19.73% | 27.81% | 0.44 | 21,880,000 | 194.28% |
| PDD | PDD HOLDINGS INC | $78.90 | 1.51% | 1.40% | -9.59% | -0.83% | -21.66% | -40.66% | -20.95% | -16.22% | N/A | $139.41 | $71.94 | 43.40% | 9.67% | 1.22 | 8,199,000 | 35.61% |
| EQNR | EQUINOR ASA | $44.09 | -0.54% | -1.58% | 5.38% | 36.16% | 14.43% | 79.45% | 34.87% | 90.62% | 191.99% | $45.84 | $22.26 | 3.82% | 98.07% | 0.29 | 3,524,000 | 29.70% |
| SBUX | STARBUCKS CORP | $95.83 | -0.87% | -2.95% | -9.60% | -4.79% | 3.42% | 14.88% | -0.96% | -14.30% | 80.78% | $110.51 | $77.99 | 13.28% | 22.87% | 0.97 | 12,931,000 | 94.69% |
| PSX | PHILLIPS 66 | $273.13 | -0.39% | 5.26% | 12.17% | 64.40% | 58.12% | 107.94% | 123.05% | 324.97% | 239.93% | $277.12 | $126.74 | 1.44% | 115.50% | 0.66 | 10,126,000 | 183.09% |
| LOW | LOWES COMPANIES INC | $192.49 | -0.88% | -2.20% | -10.74% | -13.37% | -16.70% | -28.06% | -11.59% | -6.23% | 169.93% | $293.06 | $192.09 | 34.32% | 0.21% | 0.85 | 5,881,000 | 151.43% |
| ADP | AUTOMATIC DATA PROCESSING INC | $271.22 | -0.37% | 1.10% | 0.71% | 24.18% | 30.22% | -6.78% | 9.68% | 36.42% | 213.33% | $294.46 | $188.16 | 7.89% | 44.14% | 0.69 | 6,606,000 | 260.98% |
| HOOD | ROBINHOOD MARKETS INC | $119.82 | 9.12% | 6.44% | 30.91% | 10.79% | 59.97% | -0.90% | 1,030.38% | 194.40% | N/A | $153.86 | $63.52 | 22.12% | 88.64% | 2.24 | 38,960,000 | 77.79% |
| ENB | ENBRIDGE INC | $48.73 | -0.04% | 2.03% | -5.18% | -10.67% | -8.47% | -0.79% | 39.15% | 25.37% | 10.85% | $58.45 | $45.03 | 16.63% | 8.23% | 0.42 | 3,374,000 | -16.90% |
| ING | ING GROEP NV | $36.40 | -1.41% | -2.33% | 2.56% | 16.07% | 41.41% | 43.76% | 166.67% | 175.76% | 203.59% | $37.52 | $23.64 | 2.99% | 53.98% | 0.95 | 1,698,000 | -17.69% |
| SYK | STRYKER CORP | $275.12 | -1.79% | -0.16% | -16.97% | -10.62% | -20.44% | -27.19% | -6.17% | 2.53% | 140.45% | $392.55 | $267.00 | 29.91% | 3.04% | 0.79 | 4,805,000 | 102.91% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.87 | 0.96% | 0.20% | -5.57% | 2.85% | 19.10% | 42.80% | 180.65% | 105.79% | 200.67% | $124.86 | $78.79 | 8.00% | 45.79% | 0.71 | 676,000 | -39.26% |
| SPOT | SPOTIFY TECHNOLOGY SA | $509.45 | -3.67% | -3.10% | -1.32% | 8.84% | -1.41% | -30.60% | 219.93% | 114.27% | N/A | $740.20 | $405.00 | 31.17% | 25.79% | 1.34 | 1,709,000 | 33.10% |
| BNY | BANK OF NEW YORK MELLON CORP | $153.79 | 0.50% | -5.45% | -6.19% | 7.07% | 34.13% | 41.72% | 243.28% | 210.12% | 283.61% | $165.84 | $103.11 | 7.27% | 49.15% | 0.90 | 8,357,000 | 39.75% |
| SNY | SANOFI | $42.48 | -1.53% | -0.68% | -5.54% | 0.24% | -2.81% | -10.91% | -21.45% | -11.30% | 9.77% | $52.68 | $40.89 | 19.36% | 3.89% | 0.33 | 2,245,000 | -24.05% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.64 | -1.94% | -0.86% | 0.10% | 20.93% | 1.10% | 52.60% | 53.64% | 208.61% | 238.03% | $52.31 | $29.68 | 5.10% | 67.25% | 0.67 | 5,938,000 | 61.10% |
| APP | APPLOVIN CORP | $308.06 | -4.21% | -4.91% | 0.26% | -34.41% | -30.39% | -50.43% | 599.98% | 337.96% | N/A | $745.61 | $297.50 | 58.68% | 3.55% | 2.23 | 10,907,000 | 140.08% |
| FCX | FREEPORT-MCMORAN INC | $71.54 | 0.97% | 0.66% | 7.87% | 4.16% | 29.02% | 59.23% | 78.00% | 129.52% | 614.69% | $80.24 | $35.15 | 10.84% | 103.53% | 1.50 | 14,993,000 | 27.77% |
| MCK | MCKESSON CORP | $874.65 | -0.56% | -0.78% | 0.62% | 16.52% | -4.97% | 26.74% | 104.70% | 333.23% | 430.09% | $999.00 | $687.94 | 12.45% | 27.14% | 0.21 | 2,689,000 | 366.03% |
| AEM | AGNICO EAGLE MINES LTD | $199.49 | -0.93% | -0.43% | 6.71% | 19.70% | 1.73% | 29.22% | 300.66% | 276.25% | 282.68% | $255.24 | $134.38 | 21.84% | 48.45% | 0.57 | 1,846,000 | -19.04% |
| IBN | ICICI BANK LTD | $28.15 | -0.11% | -4.22% | -4.99% | 0.75% | 6.03% | -12.20% | 17.83% | 46.69% | 287.05% | $33.03 | $25.08 | 14.77% | 12.23% | 0.64 | 4,215,000 | 7.50% |
| EQIX | EQUINIX INC | $1,021.34 | -0.45% | -1.58% | -5.88% | -6.49% | 4.91% | 30.06% | 32.73% | 20.13% | 178.50% | $1.13k | $720.62 | 9.51% | 41.73% | 0.85 | 681,000 | 84.05% |
| GSK | GSK PLC | $50.22 | -1.65% | 4.34% | -1.82% | -0.89% | -3.53% | 24.62% | 34.46% | 3.41% | -7.21% | $61.70 | $39.29 | 18.60% | 27.82% | 0.33 | 4,700,000 | 52.85% |
| ABNB | AIRBNB INC | $166.22 | 0.17% | -2.33% | -9.29% | 16.72% | 26.76% | 32.48% | 16.60% | 2.83% | N/A | $193.45 | $110.81 | 14.08% | 50.00% | 1.55 | 9,502,000 | 199.09% |
| CME | CME GROUP INC | $276.01 | 1.79% | 0.17% | 1.65% | 12.03% | -10.65% | 5.92% | 33.63% | 46.81% | 151.47% | $329.16 | $218.33 | 16.15% | 26.42% | 0.23 | 3,349,000 | 110.10% |
| ADBE | ADOBE INC | $248.92 | -1.48% | -1.31% | -5.40% | 27.55% | 1.19% | -32.26% | -53.25% | -61.18% | 149.72% | $368.73 | $190.12 | 32.49% | 30.93% | 1.22 | 10,201,000 | 99.36% |
| SO | SOUTHERN CO | $85.52 | -1.43% | -1.89% | -7.11% | -8.13% | -11.41% | -6.48% | 20.54% | 33.71% | 63.11% | $100.84 | $83.80 | 15.19% | 2.05% | 0.23 | 15,154,000 | 185.17% |
| VRT | VERTIV HOLDINGS CO | $249.39 | 3.27% | -2.98% | -8.49% | -25.12% | -5.79% | 75.68% | 559.76% | 945.22% | N/A | $379.93 | $133.85 | 34.36% | 86.32% | 2.16 | 7,678,000 | 54.58% |
| PWR | QUANTA SERVICES INC | $636.71 | 3.27% | -2.13% | -8.54% | -9.33% | 11.31% | 62.99% | 222.06% | 445.55% | 2,405.75% | $788.72 | $382.81 | 19.27% | 66.33% | 1.22 | 1,305,000 | 79.75% |
| GD | GENERAL DYNAMICS CORP | $353.05 | -0.81% | -0.80% | -10.27% | 0.87% | -0.09% | 8.77% | 57.38% | 82.52% | 132.01% | $398.96 | $306.77 | 11.51% | 15.09% | 0.54 | 2,695,000 | 133.94% |
| TT | TRANE TECHNOLOGIES PLC | $429.11 | 1.37% | -3.03% | -7.39% | -11.23% | 0.56% | 6.61% | 110.63% | 134.40% | 570.27% | $505.87 | $348.06 | 15.17% | 23.29% | 1.01 | 2,104,000 | 131.21% |
| BX | BLACKSTONE INC | $124.96 | -0.36% | -2.76% | -11.12% | 0.95% | 10.07% | -33.77% | 9.26% | 0.81% | 383.78% | $189.88 | $101.73 | 34.19% | 22.83% | 1.66 | 6,004,000 | 86.29% |
| USB | US BANCORP | $60.06 | -0.32% | -4.42% | -7.30% | 3.30% | 17.03% | 19.62% | 72.83% | 7.87% | 40.13% | $66.08 | $45.02 | 9.11% | 33.41% | 0.97 | 14,868,000 | 79.09% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $233.17 | 0.50% | -4.53% | -8.30% | 0.49% | 15.91% | 13.04% | 87.01% | 26.26% | 158.76% | $258.96 | $176.88 | 9.96% | 31.82% | 0.95 | 3,422,000 | 96.67% |
| HCA | HCA HEALTHCARE INC | $427.71 | -0.31% | 0.18% | 3.88% | 14.00% | -14.81% | 6.64% | 67.26% | 67.71% | 463.89% | $556.52 | $354.00 | 23.15% | 20.82% | 0.65 | 5,444,000 | 358.25% |
| DUK | DUKE ENERGY CORP | $117.53 | -0.85% | -1.58% | -5.21% | -5.11% | -10.11% | -2.38% | 23.77% | 17.95% | 46.07% | $134.49 | $113.90 | 12.61% | 3.19% | 0.20 | 8,616,000 | 107.86% |
| HWM | HOWMET AEROSPACE INC | $229.67 | 1.73% | 0.03% | -21.52% | -17.28% | -5.07% | 19.72% | 387.73% | 642.31% | 717.91% | $309.73 | $183.83 | 25.85% | 24.94% | 1.13 | 4,732,000 | 87.70% |
| MELI | MERCADOLIBRE INC | $1,787.39 | -2.07% | -5.80% | 0.46% | 9.31% | 5.75% | -27.82% | 29.17% | -1.83% | 899.04% | $2.55k | $1.50k | 29.87% | 19.56% | 1.61 | 1,162,000 | 20.54% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.20 | -1.09% | -1.56% | 12.79% | 5.26% | 1.74% | 13.42% | 60.50% | 78.61% | 39.10% | $9.60 | $6.74 | 14.58% | 21.66% | 0.67 | 19,481,000 | -13.22% |
| CEG | CONSTELLATION ENERGY CORP | $254.71 | -3.08% | -10.55% | -4.54% | -7.06% | -19.71% | -21.07% | 130.01% | N/A | N/A | $412.58 | $228.65 | 38.26% | 11.40% | 1.22 | 6,547,000 | 91.26% |
| ELV | ELEVANCE HEALTH INC | $410.95 | -0.80% | -1.86% | 3.18% | 5.78% | 39.33% | 30.14% | -7.18% | 9.03% | 225.32% | $436.24 | $274.84 | 5.80% | 49.52% | 0.43 | 2,074,000 | 74.29% |
| KKR | KKR & CO INC | $98.81 | 0.63% | -2.25% | -7.82% | 1.86% | 9.03% | -33.84% | 53.29% | 58.22% | 587.13% | $152.10 | $82.67 | 35.04% | 19.52% | 1.68 | 5,149,000 | 62.12% |
| MAR | MARRIOTT INTERNATIONAL INC | $338.92 | 1.47% | 1.26% | -5.15% | -14.46% | 5.08% | 28.40% | 68.89% | 137.31% | 395.93% | $410.98 | $256.76 | 17.53% | 32.00% | 1.05 | 4,250,000 | 324.58% |
| WMB | WILLIAMS COMPANIES INC | $72.05 | 0.33% | -1.10% | -4.10% | -1.46% | -1.03% | 19.33% | 109.27% | 188.55% | 140.17% | $80.08 | $56.19 | 10.02% | 28.23% | 0.55 | 19,568,000 | 230.32% |
| MNST | MONSTER BEVERAGE CORP | $44.71 | 0.45% | 3.02% | -5.64% | -2.10% | 20.69% | 38.34% | 58.91% | 92.73% | 263.88% | $50.17 | $31.51 | 10.88% | 41.91% | 0.58 | 18,531,000 | 102.39% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.47 | 1.42% | -1.23% | -0.45% | 16.13% | -1.08% | -9.15% | 34.15% | 33.07% | 175.41% | $176.05 | $121.79 | 11.69% | 27.65% | 0.64 | 4,298,000 | 38.69% |
| CSX | CSX CORP | $47.10 | -1.67% | -3.78% | -6.25% | 3.22% | 18.82% | 40.89% | 51.45% | 58.21% | 382.73% | $53.60 | $32.84 | 12.13% | 43.42% | 0.76 | 25,749,000 | 162.99% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.28 | 1.57% | -1.87% | -4.28% | -1.06% | 7.12% | 32.08% | 148.92% | 97.00% | 224.16% | $157.06 | $104.49 | 8.77% | 37.12% | 1.07 | 5,434,000 | 95.75% |
| E | ENI SPA | $54.62 | -1.48% | -2.55% | -2.34% | 11.58% | 3.08% | 55.75% | 70.58% | 123.21% | 92.87% | $58.00 | $34.03 | 5.83% | 60.51% | 0.51 | 343,000 | 18.28% |
| MMM | 3M CO | $165.89 | 0.72% | 0.56% | -8.32% | 3.29% | 14.34% | 6.75% | 64.18% | -8.11% | -6.13% | $184.90 | $139.34 | 10.28% | 19.05% | 0.85 | 4,550,000 | 89.50% |
| LYG | LLOYDS BANKING GROUP PLC | $5.81 | -2.19% | -3.33% | -4.13% | 4.87% | 13.70% | 26.86% | 183.41% | 150.43% | 93.02% | $6.34 | $4.36 | 8.36% | 33.26% | 0.98 | 10,110,000 | -27.84% |
| WM | WASTE MANAGEMENT INC | $211.10 | -1.05% | -1.11% | -5.58% | -1.63% | -9.71% | -2.23% | 32.08% | 38.22% | 235.13% | $248.12 | $194.11 | 14.92% | 8.75% | 0.31 | 3,574,000 | 65.00% |
| UPS | UNITED PARCEL SERVICE INC | $99.06 | -1.11% | -1.22% | -2.82% | -5.53% | 2.29% | 16.47% | -37.48% | -47.70% | -7.52% | $122.41 | $82.00 | 19.08% | 20.80% | 0.85 | 9,274,000 | 190.08% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.89 | 1.14% | -0.03% | 0.65% | 6.26% | 4.99% | 22.22% | 43.82% | 81.47% | 45.44% | $40.17 | $30.01 | 3.17% | 29.59% | 0.33 | 4,889,000 | 143.84% |
| BCS | BARCLAYS PLC | $24.87 | -3.00% | -6.85% | -9.13% | -5.47% | 18.65% | 18.37% | 216.41% | 155.86% | 189.86% | $28.69 | $19.29 | 13.30% | 28.93% | 1.10 | 7,243,000 | 65.93% |
| BN | BROOKFIELD CORP | $37.51 | 0.86% | -1.86% | -10.97% | -15.59% | -4.43% | -20.47% | 56.68% | 7.48% | 155.14% | $49.57 | $36.67 | 24.32% | 2.29% | 1.37 | 6,284,000 | 28.82% |
| EMR | EMERSON ELECTRIC CO | $149.92 | 1.71% | -1.49% | -4.98% | -0.49% | 15.43% | 13.65% | 50.51% | 58.36% | 192.87% | $166.24 | $122.64 | 9.82% | 22.25% | 1.09 | 3,929,000 | 93.45% |
| DASH | DOORDASH INC | $192.94 | -0.83% | -4.46% | -10.82% | 11.23% | 16.94% | -28.03% | 138.43% | -12.43% | N/A | $285.50 | $143.30 | 32.42% | 34.64% | 1.75 | 7,217,000 | 161.11% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $175.01 | 0.25% | -1.07% | -6.10% | 7.76% | 2.33% | -10.78% | -11.49% | 12.99% | 164.09% | $207.82 | $156.60 | 15.79% | 11.76% | 0.55 | 6,864,000 | 118.95% |
| LITE | LUMENTUM HOLDINGS INC | $930.91 | 4.17% | 0.42% | 6.60% | 9.52% | 32.83% | 442.80% | 1,824.96% | 997.90% | 2,195.71% | $1.09k | $144.52 | 14.26% | 544.14% | 1.78 | 9,238,000 | 88.11% |
| DDOG | DATADOG INC | $229.92 | -2.58% | 3.94% | -6.54% | 3.10% | 75.16% | 68.06% | 143.30% | 61.63% | N/A | $292.72 | $98.01 | 21.45% | 134.59% | 1.72 | 5,186,000 | 84.88% |
| SU | SUNCOR ENERGY INC | $69.41 | -0.12% | 0.84% | 2.56% | 25.45% | 11.99% | 62.48% | 99.00% | 270.98% | 165.74% | $72.06 | $37.77 | 3.68% | 83.77% | 0.62 | 2,839,000 | -21.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.