| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD | ANHEUSER-BUSCH INBEV SA | $71.68 | 0.56% | 2.58% | 10.94% | 19.45% | 7.72% | 43.88% | 22.03% | 12.21% | -40.35% | $72.13 | $47.89 | 0.62% | 49.68% | 0.58 | 2,220,000 | 2.59% |
| HON | HONEYWELL INTERNATIONAL INC | $227.52 | 0.12% | 2.74% | 15.87% | 13.70% | 2.41% | 1.54% | 10.56% | 16.34% | 121.15% | $241.72 | $179.36 | 5.87% | 26.85% | 0.79 | 6,720,000 | -3.24% |
| DE | DEERE & CO | $528.00 | -0.39% | 2.64% | 12.35% | 13.45% | 3.96% | 10.00% | 25.53% | 80.69% | 587.50% | $537.26 | $404.42 | 1.72% | 30.56% | 0.79 | 1,518,000 | 1.61% |
| PDD | PDD HOLDINGS INC | $101.05 | -1.61% | -5.01% | -11.23% | -25.70% | -10.51% | -12.44% | 4.01% | -41.91% | N/A | $139.41 | $87.11 | 27.52% | 16.00% | 1.27 | 6,633,000 | -54.64% |
| SYK | STRYKER CORP | $369.56 | 4.31% | 4.09% | 4.36% | 0.16% | -7.70% | -5.35% | 48.10% | 63.13% | 272.65% | $404.87 | $329.16 | 8.72% | 12.27% | 0.86 | 3,320,000 | 49.28% |
| UNP | UNION PACIFIC CORP | $235.10 | 0.65% | 2.37% | 0.88% | 7.43% | 4.36% | -5.93% | 17.43% | 18.38% | 221.66% | $253.20 | $204.66 | 7.15% | 14.87% | 0.71 | 3,841,000 | 8.50% |
| COF | CAPITAL ONE FINANCIAL CORP | $218.93 | -0.17% | 0.75% | -10.26% | 0.25% | 1.72% | 6.99% | 90.37% | 112.84% | 236.76% | $259.64 | $143.22 | 15.68% | 52.86% | 1.34 | 4,483,000 | 49.09% |
| INTU | INTUIT INC | $498.92 | -0.81% | -11.53% | -25.52% | -23.97% | -38.21% | -17.48% | 19.80% | 33.55% | 417.71% | $813.70 | $491.72 | 38.69% | 1.46% | 1.40 | 3,885,000 | -34.32% |
| BSX | BOSTON SCIENTIFIC CORP | $93.53 | 1.30% | 1.10% | -2.58% | -7.00% | -12.39% | -9.23% | 104.17% | 160.17% | 423.10% | $109.50 | $85.98 | 14.58% | 8.78% | 0.70 | 14,303,000 | -24.92% |
| ETN | EATON CORP PLC | $351.42 | -0.83% | 6.10% | 9.52% | -8.27% | -9.91% | 7.44% | 118.45% | 189.14% | 599.76% | $399.56 | $231.85 | 12.05% | 51.57% | 1.15 | 4,261,000 | 4.82% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.99 | -1.41% | 0.33% | 8.25% | 29.49% | 36.74% | 38.09% | 135.84% | 230.55% | 245.23% | $21.54 | $11.83 | 2.55% | 77.43% | 0.76 | 3,430,000 | 51.97% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.68 | 0.76% | 2.57% | 7.30% | 18.33% | 14.15% | 52.92% | 59.39% | 65.52% | 8.92% | $60.82 | $37.31 | 0.23% | 62.64% | 0.33 | 7,095,000 | 0.62% |
| MDT | MEDTRONIC PLC | $102.96 | 1.94% | 2.06% | 6.52% | 13.18% | 12.35% | 11.93% | 24.68% | -7.39% | 33.98% | $106.33 | $79.55 | 3.17% | 29.43% | 0.57 | 8,580,000 | -15.27% |
| WELL | WELLTOWER INC | $188.36 | 1.44% | 2.55% | 0.19% | 4.14% | 13.21% | 37.31% | 152.76% | 201.33% | 199.79% | $209.05 | $130.29 | 9.90% | 44.57% | 0.58 | 2,795,000 | 6.76% |
| COP | CONOCOPHILLIPS | $104.23 | 1.39% | 5.98% | 10.77% | 18.26% | 7.82% | 2.73% | -13.52% | 156.03% | 170.03% | $106.20 | $79.88 | 1.85% | 30.48% | 0.74 | 9,168,000 | -36.62% |
| PANW | PALO ALTO NETWORKS INC | $176.97 | 0.44% | -1.78% | -5.29% | -18.92% | -3.31% | -5.58% | 124.54% | 193.84% | 605.28% | $223.61 | $144.15 | 20.86% | 22.77% | 1.20 | 7,628,000 | -40.98% |
| NEM | NEWMONT CORP | $112.35 | -11.49% | -9.62% | 10.30% | 36.50% | 80.31% | 160.73% | 113.03% | 87.63% | 446.72% | $134.88 | $41.23 | 16.70% | 172.50% | 0.50 | 19,166,000 | 27.05% |
| NOW | SERVICENOW INC | $117.01 | 0.24% | -12.10% | -24.13% | -37.41% | -40.15% | -42.23% | 32.19% | 4.74% | 844.24% | $211.48 | $113.13 | 44.67% | 3.43% | 1.52 | 28,054,000 | -49.11% |
| PGR | PROGRESSIVE CORP | $208.00 | -0.12% | 0.96% | -9.55% | 0.50% | -13.95% | -16.54% | 53.62% | 141.33% | 582.41% | $292.99 | $198.50 | 29.01% | 4.79% | 0.42 | 3,197,000 | -48.85% |
| CB | CHUBB LTD | $309.56 | 1.11% | 2.87% | -1.46% | 11.33% | 16.15% | 12.66% | 36.93% | 109.11% | 173.27% | $316.94 | $263.14 | 2.33% | 17.64% | 0.49 | 1,844,000 | 39.91% |
| PLD | PROLOGIS INC | $130.56 | 0.12% | 2.68% | 1.20% | 5.10% | 20.34% | 8.21% | 2.17% | 23.27% | 230.78% | $134.94 | $85.35 | 3.25% | 52.97% | 0.95 | 4,493,000 | 5.59% |
| ADBE | ADOBE INC | $293.25 | 0.55% | -2.60% | -16.81% | -13.56% | -19.44% | -34.25% | -19.31% | -37.61% | 227.25% | $465.70 | $284.60 | 37.03% | 3.04% | 1.30 | 5,713,000 | -22.91% |
| VRTX | VERTEX PHARMACEUTICALS INC | $469.90 | -1.22% | 0.32% | 3.56% | 11.91% | 0.16% | 7.19% | 46.85% | 102.74% | 408.60% | $519.68 | $362.50 | 9.58% | 29.63% | 0.56 | 1,190,000 | -20.56% |
| SNY | SANOFI | $47.04 | 1.82% | -0.34% | -3.49% | -7.66% | -4.49% | -13.13% | -3.15% | -1.18% | 12.97% | $60.12 | $44.62 | 21.75% | 5.43% | 0.34 | 6,023,000 | -2.00% |
| PH | PARKER-HANNIFIN CORP | $935.84 | -1.32% | 0.85% | 5.29% | 20.85% | 27.84% | 32.95% | 194.94% | 248.95% | 871.09% | $965.00 | $488.45 | 3.02% | 91.59% | 1.20 | 865,000 | -26.57% |
| BN | BROOKFIELD CORP | $45.55 | -2.15% | -3.43% | -1.60% | -0.46% | 1.27% | 10.11% | 86.28% | 74.70% | 243.80% | $49.57 | $29.07 | 8.10% | 56.67% | 1.37 | 5,605,000 | 10.90% |
| BMY | BRISTOL MYERS SQUIBB CO | $55.05 | 1.42% | 0.73% | 1.55% | 20.67% | 19.73% | -6.92% | -23.57% | -11.51% | -9.49% | $63.33 | $42.52 | 13.07% | 29.47% | 0.30 | 16,199,000 | -2.00% |
| ARM | ARM HOLDINGS PLC | $105.36 | -2.83% | -9.23% | -4.96% | -36.32% | -35.49% | -31.24% | N/A | N/A | N/A | $183.16 | $80.00 | 42.48% | 31.70% | 2.58 | 4,951,000 | -19.56% |
| HCA | HCA HEALTHCARE INC | $488.27 | 1.19% | 3.69% | 3.17% | 4.60% | 37.52% | 45.92% | 92.76% | 192.50% | 587.51% | $527.56 | $295.00 | 7.45% | 65.52% | 0.72 | 954,000 | -6.74% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $441.41 | -0.72% | -2.45% | -7.20% | -18.06% | -4.70% | 11.22% | 335.44% | 105.30% | N/A | $566.90 | $298.00 | 22.14% | 48.12% | 1.63 | 2,595,000 | -50.38% |
| MELI | MERCADOLIBRE INC | $2,147.79 | -3.17% | 0.49% | 6.28% | -9.02% | -9.81% | 10.29% | 84.87% | 13.23% | 2,069.48% | $2.65k | $1.72k | 18.80% | 24.59% | 1.69 | 559,000 | 33.41% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.63 | -0.12% | 1.89% | 17.26% | 28.81% | 46.52% | 54.94% | 169.69% | 212.68% | 170.53% | $8.82 | $4.04 | 2.10% | 113.61% | 0.73 | 10,061,000 | -32.25% |
| CMCSA | COMCAST CORP | $29.75 | 1.74% | 1.54% | -0.73% | 8.89% | -8.46% | -10.53% | -24.18% | -40.68% | 6.61% | $37.98 | $25.75 | 21.66% | 15.53% | 0.72 | 51,300,000 | -22.18% |
| ENB | ENBRIDGE INC | $48.84 | -0.81% | 1.33% | 1.64% | 3.96% | 8.58% | 9.75% | 20.50% | 44.28% | 44.80% | $50.53 | $39.73 | 3.34% | 22.93% | 0.49 | 3,631,000 | -5.20% |
| BX | BLACKSTONE INC | $142.42 | -0.36% | -5.36% | -7.99% | -4.02% | -18.77% | -19.89% | 50.07% | 105.42% | 420.35% | $190.09 | $115.66 | 25.08% | 23.14% | 1.64 | 3,863,000 | -53.27% |
| SBUX | STARBUCKS CORP | $91.95 | -2.06% | -5.81% | 7.86% | 10.58% | -0.87% | -15.64% | -15.18% | -6.73% | 49.76% | $117.46 | $75.50 | 21.72% | 21.79% | 0.99 | 10,748,000 | -35.26% |
| IBN | ICICI BANK LTD | $29.29 | -1.61% | 0.48% | -1.88% | -4.69% | -12.04% | 1.56% | 44.71% | 72.29% | 401.88% | $34.57 | $27.46 | 15.26% | 6.66% | 0.65 | 4,686,000 | -28.73% |
| CME | CME GROUP INC | $289.06 | -0.27% | 2.24% | 4.80% | 9.95% | 4.08% | 22.52% | 64.28% | 54.21% | 223.19% | $291.76 | $238.12 | 0.93% | 21.39% | 0.29 | 1,448,000 | -25.36% |
| GSK | GSK PLC | $51.60 | 1.86% | 4.98% | 4.67% | 9.93% | 32.41% | 45.93% | 46.92% | 10.55% | -0.24% | $51.69 | $32.38 | 0.17% | 59.36% | 0.34 | 5,489,000 | -7.03% |
| MO | ALTRIA GROUP INC | $61.99 | 3.73% | 0.13% | 7.30% | 8.51% | 0.80% | 20.28% | 39.30% | 52.05% | 1.72% | $68.57 | $51.85 | 9.59% | 19.56% | 0.25 | 13,246,000 | -52.49% |
| SPOT | SPOTIFY TECHNOLOGY SA | $500.35 | -0.71% | -2.51% | -13.24% | -23.81% | -23.08% | -9.05% | 400.35% | 50.41% | N/A | $785.00 | $475.01 | 36.26% | 5.33% | 1.43 | 1,730,000 | -13.37% |
| MCK | MCKESSON CORP | $831.21 | 1.08% | 1.34% | 0.47% | 0.69% | 16.27% | 37.48% | 119.50% | 362.48% | 421.89% | $895.58 | $570.51 | 7.19% | 45.70% | 0.30 | 698,000 | 2.95% |
| KKR | KKR & CO INC | $114.26 | -0.63% | -5.76% | -11.18% | -3.26% | -24.04% | -31.53% | 109.92% | 182.54% | 721.42% | $164.44 | $86.15 | 30.52% | 32.63% | 1.65 | 4,944,000 | -23.73% |
| ADP | AUTOMATIC DATA PROCESSING INC | $246.82 | 0.35% | -4.29% | -4.90% | -5.62% | -20.62% | -18.61% | 11.01% | 48.37% | 197.48% | $329.93 | $243.68 | 25.19% | 1.29% | 0.77 | 3,568,000 | 0.96% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.78 | -0.75% | 0.49% | 6.51% | 17.01% | -6.44% | 8.99% | 62.93% | 53.23% | 225.50% | $189.35 | $143.17 | 8.22% | 21.38% | 0.68 | 2,310,000 | -27.65% |
| PBR | PETROBRA | $15.34 | -1.16% | 7.42% | 29.34% | 30.89% | 18.64% | 8.56% | 35.99% | 49.22% | 366.26% | $15.94 | $11.03 | 3.76% | 39.04% | 0.55 | 37,671,000 | -6.77% |
| SO | SOUTHERN CO | $89.31 | 0.19% | 2.02% | 1.99% | -6.06% | -5.89% | 5.16% | 32.45% | 51.09% | 78.98% | $100.84 | $82.78 | 11.43% | 7.89% | 0.28 | 3,544,000 | -40.37% |
| NOC | NORTHROP GRUMMAN CORP | $692.26 | -0.44% | 2.87% | 20.48% | 19.64% | 20.85% | 43.22% | 57.59% | 136.82% | 266.97% | $705.45 | $426.24 | 1.87% | 62.41% | 0.24 | 953,000 | -10.52% |
| BP | BP PLC | $37.88 | -0.42% | 3.70% | 9.01% | 8.94% | 17.46% | 19.84% | 4.73% | 70.55% | 19.50% | $38.89 | $25.23 | 2.58% | 50.17% | 0.62 | 11,766,000 | -7.94% |
| BMO | BANK OF MONTREAL | $136.15 | -3.71% | -1.12% | 4.33% | 10.09% | 22.39% | 36.70% | 37.51% | 82.80% | 155.44% | $141.60 | $85.40 | 3.85% | 59.43% | 0.78 | 1,429,000 | -46.28% |
| AEM | AGNICO EAGLE MINES LTD | $190.50 | -11.61% | -11.21% | 10.86% | 17.15% | 54.41% | 101.67% | 240.30% | 169.18% | 533.52% | $225.00 | $92.11 | 15.33% | 106.82% | 0.49 | 7,154,000 | 66.41% |
| GD | GENERAL DYNAMICS CORP | $351.09 | 0.33% | -3.35% | 3.42% | 1.87% | 12.46% | 36.65% | 53.94% | 137.75% | 162.75% | $369.70 | $239.20 | 5.03% | 46.78% | 0.58 | 2,058,000 | 16.47% |
| CVS | CVS HEALTH CORP | $74.52 | 0.11% | -10.23% | -6.68% | -2.83% | 19.61% | 31.15% | -14.39% | 4.28% | -23.43% | $85.15 | $53.36 | 12.48% | 39.66% | 0.47 | 10,221,000 | -3.49% |
| DUK | DUKE ENERGY CORP | $121.35 | 0.38% | 3.34% | 3.12% | -3.08% | 0.72% | 8.10% | 19.39% | 30.26% | 57.60% | $130.03 | $110.51 | 6.68% | 9.81% | 0.25 | 5,603,000 | 30.36% |
| BCS | BARCLAYS PLC | $26.75 | -0.48% | 2.10% | 4.53% | 25.35% | 34.69% | 80.74% | 188.57% | 261.49% | 150.94% | $27.20 | $12.14 | 1.64% | 120.35% | 1.05 | 5,065,000 | -11.37% |
| TT | TRANE TECHNOLOGIES PLC | $420.58 | -1.29% | 8.90% | 7.37% | -5.78% | -2.52% | 14.81% | 140.13% | 194.63% | 726.12% | $476.19 | $298.15 | 11.68% | 41.06% | 1.00 | 3,313,000 | -24.84% |
| BNS | BANK OF NOVA SCOTIA | $74.72 | -2.22% | -0.20% | 1.01% | 13.80% | 33.43% | 44.08% | 40.82% | 40.06% | 84.72% | $76.56 | $44.09 | 2.40% | 69.47% | 0.66 | 1,407,000 | -0.21% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $188.19 | 0.14% | 2.75% | 0.44% | 5.33% | -6.17% | -14.78% | 9.46% | 71.10% | 253.28% | $248.00 | $174.18 | 24.12% | 8.05% | 0.63 | 2,904,000 | -19.58% |
| MCO | MOODYS CORP | $515.56 | 0.02% | -1.62% | -0.04% | 7.64% | 0.57% | 3.28% | 64.09% | 90.42% | 485.80% | $546.88 | $378.71 | 5.73% | 36.14% | 1.09 | 662,000 | -26.85% |
| NKE | NIKE INC | $61.81 | -1.26% | -4.97% | 1.01% | -4.76% | -19.39% | -21.09% | -51.09% | -54.45% | -2.14% | $82.44 | $52.28 | 25.02% | 18.23% | 1.10 | 14,303,000 | 12.60% |
| LYG | LLOYDS BANKING GROUP PLC | $5.97 | 0.84% | 6.80% | 12.01% | 27.56% | 41.81% | 93.20% | 131.40% | 231.67% | 57.94% | $6.02 | $2.97 | 0.83% | 101.01% | 0.93 | 8,711,000 | -24.21% |
| UPS | UNITED PARCEL SERVICE INC | $106.22 | 0.22% | -1.63% | 6.60% | 11.74% | 21.84% | -7.55% | -39.98% | -32.02% | 12.90% | $123.70 | $82.00 | 14.13% | 29.54% | 0.84 | 7,187,000 | -34.31% |
| WM | WASTE MANAGEMENT INC | $222.24 | -0.40% | -3.05% | 0.05% | 10.80% | -4.42% | -0.09% | 45.16% | 98.27% | 317.27% | $242.58 | $194.11 | 8.38% | 14.49% | 0.38 | 2,178,000 | -40.67% |
| HOOD | ROBINHOOD MARKETS INC | $99.48 | -1.74% | -7.02% | -13.83% | -27.95% | -6.24% | 87.70% | 880.10% | N/A | N/A | $153.86 | $29.66 | 35.34% | 235.40% | 2.13 | 23,494,000 | -18.72% |
| SNPS | SYNOPSYS INC | $465.12 | -3.10% | -7.23% | -1.98% | 5.01% | -27.93% | -11.64% | 32.94% | 76.47% | 992.33% | $651.73 | $365.74 | 28.63% | 27.17% | 1.47 | 2,483,000 | -1.15% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $407.69 | -8.71% | 17.80% | 45.56% | 51.93% | 176.55% | 314.82% | 510.68% | 510.86% | 1,240.64% | $457.84 | $63.19 | 10.95% | 545.18% | 1.34 | 9,224,000 | 1.89% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $324.65 | -6.17% | 13.47% | 15.25% | 14.10% | -1.96% | 18.14% | 415.24% | 393.76% | 284.11% | $366.50 | $164.01 | 11.42% | 97.95% | 1.61 | 3,354,000 | -56.49% |
| GLW | CORNING INC | $103.25 | 0.24% | 10.66% | 16.19% | 14.37% | 64.91% | 106.54% | 183.73% | 187.60% | 456.00% | $113.99 | $37.31 | 9.42% | 176.74% | 1.07 | 13,362,000 | 14.64% |
| DASH | DOORDASH INC | $204.62 | -1.47% | -1.26% | -10.31% | -19.46% | -17.49% | 8.51% | 261.78% | 7.04% | N/A | $285.50 | $155.40 | 28.33% | 31.67% | 1.79 | 3,915,000 | 18.35% |
| SHW | SHERWIN WILLIAMS CO | $354.64 | 0.02% | 1.76% | 8.73% | 1.94% | 6.83% | -2.98% | 53.60% | 52.40% | 317.47% | $379.65 | $308.84 | 6.59% | 14.83% | 0.84 | 2,222,000 | -16.02% |
| CEG | CONSTELLATION ENERGY CORP | $280.68 | -2.36% | -2.90% | -21.40% | -26.62% | -18.71% | -9.03% | 240.63% | N/A | N/A | $412.58 | $161.35 | 31.97% | 73.96% | 1.24 | 2,756,000 | -12.29% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.30 | -0.52% | 1.78% | 5.80% | 22.48% | 15.97% | 10.51% | 37.11% | 53.09% | 159.38% | $227.78 | $145.12 | 1.97% | 53.87% | 0.99 | 2,107,000 | -15.58% |
| NGG | NATIONAL GRID PLC | $85.27 | 0.24% | 4.63% | 9.64% | 12.12% | 21.48% | 38.11% | 33.51% | 44.06% | 8.46% | $85.65 | $59.35 | 0.44% | 43.67% | 0.35 | 1,240,000 | 62.73% |
| CVNA | CARVANA CO | $401.11 | -6.16% | -15.25% | -6.62% | 31.48% | 20.24% | 64.43% | 3,911.10% | 51.80% | N/A | $486.89 | $148.25 | 17.62% | 170.56% | 2.91 | 3,836,000 | -42.48% |
| USB | US BANCORP | $56.11 | -0.39% | 1.15% | 3.31% | 19.79% | 22.30% | 16.90% | 14.98% | 31.25% | 40.98% | $56.70 | $35.18 | 1.04% | 59.49% | 0.99 | 9,753,000 | 21.07% |
| FCX | FREEPORT-MCMORAN INC | $60.23 | -7.52% | -0.30% | 17.16% | 44.33% | 53.88% | 64.38% | 36.95% | 113.35% | 1,170.68% | $69.44 | $27.66 | 13.26% | 117.75% | 1.47 | 40,774,000 | -15.54% |
| NU | NU HOLDINGS LTD | $17.75 | -5.38% | -1.61% | 5.15% | 10.52% | 40.65% | 32.07% | 303.41% | N/A | N/A | $18.98 | $9.01 | 6.48% | 97.00% | 1.62 | 50,956,000 | -15.85% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.39 | -2.84% | -0.31% | 1.01% | 12.14% | 28.77% | 44.81% | 107.34% | 117.67% | 184.98% | $95.20 | $53.62 | 2.95% | 72.31% | 0.69 | 1,131,000 | 50.00% |
| SNDK | SANDISK CORP | $576.25 | 6.85% | 21.62% | 139.88% | 194.28% | 1,228.07% | N/A | N/A | N/A | N/A | $676.69 | $27.89 | 14.84% | 1,966.52% | 2.60 | 40,500,000 | 90.97% |
| WDC | WESTERN DIGITAL CORP | $250.23 | -10.12% | 5.85% | 42.13% | 81.16% | 250.31% | 280.40% | 465.62% | 334.50% | 408.70% | $285.42 | $28.83 | 12.33% | 767.95% | 1.60 | 21,695,000 | 37.57% |
| MAR | MARRIOTT INTERNATIONAL INC | $315.30 | -1.40% | -1.38% | 0.43% | 20.22% | 16.76% | 7.78% | 84.17% | 167.77% | 413.35% | $331.09 | $205.40 | 4.77% | 53.51% | 1.09 | 1,325,000 | -21.97% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.59 | -3.81% | 3.62% | 19.31% | 17.19% | 36.78% | 62.91% | 95.63% | 76.60% | 142.45% | $9.11 | $4.87 | 5.66% | 76.28% | 0.64 | 41,981,000 | 18.05% |
| AMT | AMERICAN TOWER CORP | $179.28 | -1.14% | 0.30% | 1.45% | -0.09% | -14.11% | -3.52% | -17.78% | -23.90% | 92.57% | $234.33 | $166.88 | 23.49% | 7.43% | 0.53 | 3,504,000 | 0.23% |
| HWM | HOWMET AEROSPACE INC | $208.08 | -0.41% | -3.17% | 0.13% | 3.13% | 8.30% | 63.37% | 417.74% | 730.66% | 862.00% | $226.87 | $105.04 | 8.28% | 98.10% | 1.15 | 4,292,000 | 32.67% |
| BK | BANK OF NEW YORK MELLON CORP | $119.92 | -1.29% | 1.96% | 2.61% | 11.12% | 17.22% | 38.64% | 140.95% | 196.32% | 237.80% | $125.89 | $70.46 | 4.74% | 70.20% | 0.91 | 3,060,000 | -21.58% |
| ORLY | O REILLY AUTOMOTIVE INC | $98.41 | -0.45% | -0.83% | 7.59% | 3.43% | -0.98% | 12.67% | 86.94% | 238.14% | 456.52% | $108.72 | $85.55 | 9.48% | 15.03% | 0.44 | 6,262,000 | 30.76% |
| EMR | EMERSON ELECTRIC CO | $146.96 | -2.49% | -0.49% | 8.63% | 7.41% | 0.62% | 12.66% | 63.85% | 81.84% | 222.99% | $152.50 | $90.06 | 3.63% | 63.19% | 1.04 | 3,346,000 | -5.59% |
| NTES | NETEASE INC | $128.83 | -2.48% | -2.58% | -8.27% | -7.35% | -1.14% | 22.84% | 43.82% | 8.95% | 311.57% | $159.55 | $88.54 | 19.25% | 45.50% | 0.77 | 1,884,000 | 258.17% |
| WMB | WILLIAMS COMPANIES INC | $67.26 | 0.03% | 3.54% | 11.80% | 16.73% | 13.54% | 18.85% | 116.76% | 215.92% | 244.75% | $68.27 | $51.58 | 1.48% | 30.40% | 0.62 | 7,986,000 | 13.79% |
| CRH | CRH PUBLIC LTD CO | $122.41 | -1.03% | -0.35% | -2.70% | 4.42% | 26.82% | 22.67% | 164.67% | 187.08% | 357.09% | $131.55 | $76.75 | 6.95% | 59.49% | 1.15 | 4,783,000 | -13.12% |
| MMM | 3M CO | $153.16 | -2.06% | -5.85% | -4.97% | -7.98% | 4.46% | -0.80% | 36.05% | -12.33% | 2.98% | $174.69 | $121.98 | 12.32% | 25.56% | 0.85 | 4,738,000 | 14.53% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $296.36 | -2.08% | -6.90% | -6.10% | -11.82% | -20.13% | -0.47% | 63.97% | 120.51% | 1,416.68% | $376.45 | $221.56 | 21.28% | 33.76% | 1.44 | 2,507,000 | -32.28% |
| EQIX | EQUINIX INC | $820.93 | -0.62% | 3.75% | 6.65% | -1.47% | 3.00% | -10.97% | 13.25% | 8.49% | 163.59% | $953.41 | $701.41 | 13.90% | 17.04% | 0.86 | 650,000 | -5.25% |
| TDG | TRANSDIGM GROUP INC | $1,427.54 | 0.39% | 0.59% | 8.44% | 9.29% | -11.93% | 4.59% | 101.84% | 150.31% | 524.22% | $1.62k | $1.18k | 12.09% | 20.61% | 0.99 | 207,000 | -41.53% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.71 | -1.93% | -3.02% | -5.67% | -7.38% | -20.04% | -18.23% | 57.36% | N/A | N/A | $64.10 | $41.78 | 22.45% | 18.98% | 1.31 | 3,159,000 | -28.56% |
| CMI | CUMMINS INC | $578.82 | -0.88% | 1.23% | 12.70% | 32.12% | 58.36% | 60.93% | 134.51% | 148.45% | 534.88% | $592.53 | $260.02 | 2.31% | 122.61% | 0.94 | 997,000 | 3.85% |
| ECL | ECOLAB INC | $281.99 | -0.30% | 0.03% | 6.62% | 9.68% | 7.17% | 11.67% | 87.42% | 35.29% | 162.51% | $286.04 | $221.62 | 1.42% | 27.24% | 0.87 | 1,294,000 | 7.92% |
| ABNB | AIRBNB INC | $129.37 | -1.82% | -2.10% | -5.51% | 2.40% | -3.99% | -1.84% | 18.17% | -28.30% | N/A | $163.93 | $99.88 | 21.08% | 29.53% | 1.54 | 3,506,000 | -17.54% |
| EQNR | EQUINOR ASA | $26.85 | -0.22% | 4.84% | 13.77% | 12.02% | 3.83% | 11.64% | -10.68% | 49.25% | 104.03% | $28.27 | $21.41 | 5.02% | 25.44% | 0.47 | 3,599,000 | -31.79% |
| MNST | MONSTER BEVERAGE CORP | $80.76 | 0.90% | -1.51% | 4.33% | 21.32% | 32.31% | 63.61% | 57.78% | 83.03% | 252.59% | $83.24 | $45.70 | 2.98% | 76.72% | 0.61 | 6,094,000 | 54.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.