| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $166.72 | -4.14% | -11.49% | -17.65% | 10.98% | 45.30% | 60.55% | 130.08% | 126.48% | 478.96% | $223.89 | $74.84 | 25.53% | 122.77% | 1.09 | 1,938,000 | 70.30% |
| ARM | ARM HOLDINGS PLC | $128.36 | 1.14% | 12.77% | 2.28% | 13.85% | -9.16% | 10.10% | N/A | N/A | N/A | $183.16 | $80.00 | 29.92% | 60.45% | 2.57 | 4,023,000 | -28.10% |
| UL | UNILEVER PLC | $62.35 | -1.35% | -4.49% | -14.58% | -5.51% | 0.51% | 4.40% | 23.04% | 11.45% | 37.98% | $74.98 | $55.05 | 16.84% | 13.26% | 0.31 | 6,374,000 | 57.19% |
| APP | APPLOVIN CORP | $442.57 | -0.60% | -2.09% | 6.78% | -39.02% | -32.28% | 48.11% | 3,134.71% | N/A | N/A | $745.61 | $200.50 | 40.64% | 120.73% | 2.21 | 3,495,000 | -18.87% |
| HDB | HDFC BANK LTD | $26.62 | -1.80% | -7.93% | -20.06% | -27.17% | -26.26% | -17.24% | -17.98% | -32.80% | 75.34% | $39.81 | $26.42 | 33.12% | 0.78% | 0.62 | 17,767,000 | 172.92% |
| DHR | DANAHER CORP | $191.50 | -0.73% | 2.07% | -10.01% | -15.45% | -1.65% | -9.58% | -22.34% | -14.00% | 100.41% | $242.80 | $171.00 | 21.13% | 11.99% | 0.93 | 4,124,000 | 9.94% |
| SONY | SONY GROUP CORP | $20.38 | 1.18% | -3.91% | -7.33% | -18.82% | -29.77% | -17.42% | 16.60% | -2.05% | 289.50% | $30.34 | $20.32 | 32.83% | 0.30% | 0.95 | 5,191,000 | -9.61% |
| SYK | STRYKER CORP | $345.81 | -1.75% | 0.76% | -8.83% | -4.35% | -9.84% | -10.13% | 22.73% | 47.72% | 224.01% | $404.87 | $328.23 | 14.59% | 5.36% | 0.85 | 2,434,000 | -3.37% |
| LOW | LOWES COMPANIES INC | $231.09 | -0.64% | -4.11% | -17.46% | -4.50% | -13.42% | 1.82% | 16.68% | 27.93% | 205.26% | $293.06 | $206.39 | 21.15% | 11.97% | 0.87 | 2,742,000 | 39.26% |
| ACN | ACCENTURE PLC | $195.15 | 4.30% | 3.83% | -5.30% | -25.23% | -15.08% | -37.27% | -19.40% | -22.83% | 88.19% | $325.71 | $188.73 | 40.08% | 3.40% | 1.02 | 8,070,000 | 40.86% |
| CB | CHUBB LTD | $327.98 | -1.32% | -1.80% | -1.68% | 4.20% | 18.16% | 9.25% | 70.71% | 103.25% | 166.61% | $345.67 | $264.10 | 5.12% | 24.19% | 0.46 | 1,455,000 | -6.67% |
| SPGI | S&P GLOBAL INC | $426.64 | -0.12% | 1.53% | 2.27% | -16.87% | -15.98% | -13.95% | 27.36% | 22.68% | 342.97% | $579.05 | $381.61 | 26.32% | 11.80% | 0.91 | 1,910,000 | 28.02% |
| PBR | PETROBRA | $19.77 | 0.05% | 4.27% | 25.51% | 68.34% | 56.74% | 40.98% | 102.46% | 132.98% | 250.71% | $19.89 | $11.03 | 0.60% | 79.19% | 0.52 | 28,274,000 | 3.87% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.09 | 1.08% | -1.95% | -3.72% | 4.02% | 7.35% | 42.56% | 61.45% | 49.53% | 2.92% | $63.22 | $37.96 | 8.11% | 53.03% | 0.33 | 5,421,000 | 5.57% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.37 | 0.88% | 1.14% | -16.50% | 1.40% | 16.03% | 19.80% | 148.28% | 147.97% | 202.48% | $24.34 | $11.83 | 20.42% | 63.74% | 0.78 | 2,068,000 | 25.71% |
| INTU | INTUIT INC | $446.79 | 1.89% | 4.62% | 19.32% | -32.19% | -33.82% | -24.52% | 10.54% | 19.40% | 346.27% | $813.70 | $349.00 | 45.09% | 28.02% | 1.37 | 2,467,000 | -2.61% |
| BP | BP PLC | $44.61 | 2.80% | 8.78% | 17.56% | 35.12% | 34.41% | 32.51% | 28.10% | 80.27% | 47.37% | $44.72 | $25.23 | 0.25% | 76.85% | 0.62 | 16,789,000 | -7.23% |
| PLD | PROLOGIS INC | $131.20 | -0.08% | -0.61% | -5.72% | 3.03% | 15.49% | 16.04% | 10.44% | 30.59% | 207.65% | $143.95 | $85.35 | 8.86% | 53.72% | 0.95 | 2,754,000 | 9.33% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.37 | -2.12% | -1.42% | -3.63% | 7.23% | 29.08% | -3.28% | -13.58% | -7.32% | -7.32% | $62.89 | $42.52 | 5.59% | 39.63% | 0.30 | 12,539,000 | -12.06% |
| NOW | SERVICENOW INC | $113.71 | -0.39% | 0.27% | 5.50% | -27.07% | -41.08% | -32.91% | 30.15% | 20.29% | 827.68% | $211.48 | $98.00 | 46.23% | 16.03% | 1.49 | 10,079,000 | -24.60% |
| PGR | PROGRESSIVE CORP | $201.17 | 0.75% | -1.22% | 0.45% | -9.63% | -16.37% | -25.84% | 45.74% | 122.87% | 480.25% | $289.96 | $197.92 | 30.62% | 1.64% | 0.41 | 2,888,000 | 1.98% |
| ENB | ENBRIDGE INC | $53.24 | 1.56% | 0.82% | 4.81% | 15.96% | 9.32% | 23.59% | 45.55% | 49.08% | 42.78% | $54.70 | $39.73 | 2.67% | 34.00% | 0.47 | 3,343,000 | 9.21% |
| NEM | NEWMONT CORP | $106.54 | -6.89% | -13.35% | -20.89% | -2.06% | 21.39% | 106.71% | 107.44% | 60.18% | 256.96% | $134.88 | $42.93 | 21.01% | 148.15% | 0.52 | 15,184,000 | 114.68% |
| PH | PARKER-HANNIFIN CORP | $912.40 | -1.36% | -0.24% | -11.10% | 2.88% | 19.10% | 42.86% | 184.97% | 189.35% | 701.29% | $1.03k | $488.45 | 11.84% | 86.79% | 1.19 | 1,013,000 | 32.59% |
| CEG | CONSTELLATION ENERGY CORP | $317.22 | -0.24% | 4.95% | 8.51% | -10.95% | -4.36% | 45.14% | 311.00% | N/A | N/A | $412.58 | $161.35 | 23.11% | 96.60% | 1.24 | 2,635,000 | 31.23% |
| VRTX | VERTEX PHARMACEUTICALS INC | $451.59 | 1.43% | -4.20% | -2.39% | 0.41% | 19.56% | -10.63% | 53.22% | 111.95% | 445.17% | $515.67 | $362.50 | 12.43% | 24.58% | 0.57 | 1,373,000 | -9.25% |
| EQNR | EQUINOR ASA | $38.53 | 5.14% | 17.86% | 40.42% | 77.52% | 67.74% | 61.07% | 48.17% | 107.42% | 155.74% | $38.58 | $21.41 | 0.13% | 80.00% | 0.45 | 11,513,000 | 110.28% |
| MCK | MCKESSON CORP | $920.35 | -2.33% | -4.81% | -4.08% | 9.59% | 28.73% | 35.43% | 160.38% | 373.71% | 473.09% | $999.00 | $637.00 | 7.87% | 44.48% | 0.28 | 765,000 | 3.80% |
| HCA | HCA HEALTHCARE INC | $502.05 | -0.48% | -6.18% | -5.49% | 5.64% | 24.20% | 49.52% | 94.84% | 164.93% | 561.61% | $556.52 | $314.43 | 9.79% | 59.67% | 0.71 | 977,000 | -35.17% |
| COF | CAPITAL ONE FINANCIAL CORP | $180.14 | -0.23% | 1.28% | -12.35% | -26.26% | -21.28% | 4.13% | 99.17% | 42.16% | 153.82% | $259.64 | $143.22 | 30.62% | 25.78% | 1.36 | 4,138,000 | -4.08% |
| MDT | MEDTRONIC PLC | $87.21 | -0.39% | -0.58% | -10.98% | -11.92% | -8.63% | -5.44% | 9.12% | -25.51% | 15.50% | $106.33 | $79.55 | 17.98% | 9.63% | 0.56 | 7,081,000 | 12.70% |
| GLW | CORNING INC | $129.86 | 2.48% | 2.55% | 2.38% | 51.47% | 67.27% | 172.93% | 300.48% | 222.38% | 559.79% | $162.10 | $37.31 | 19.89% | 248.06% | 1.09 | 10,625,000 | 3.66% |
| SNDK | SANDISK CORP | $753.69 | 2.44% | 24.77% | 24.31% | 224.94% | 655.40% | 1,270.66% | N/A | N/A | N/A | $761.52 | $27.89 | 1.03% | 2,602.85% | 2.58 | 19,578,000 | 32.44% |
| CME | CME GROUP INC | $308.90 | 0.59% | -0.15% | 2.24% | 15.47% | 18.80% | 17.04% | 68.15% | 53.32% | 224.33% | $329.16 | $248.53 | 6.16% | 24.29% | 0.28 | 1,583,000 | 15.13% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $435.81 | -1.75% | -3.03% | 1.43% | -11.03% | -14.80% | 14.17% | 222.57% | 120.00% | N/A | $566.90 | $298.00 | 23.12% | 46.24% | 1.61 | 2,799,000 | -4.50% |
| MO | ALTRIA GROUP INC | $65.13 | -0.09% | -3.91% | -4.29% | 12.05% | 0.28% | 12.29% | 41.24% | 28.72% | 5.43% | $70.51 | $52.82 | 7.63% | 23.31% | 0.24 | 10,220,000 | 22.57% |
| SO | SOUTHERN CO | $96.54 | -0.32% | -1.65% | 1.24% | 12.84% | 4.83% | 7.40% | 40.38% | 61.19% | 90.63% | $100.84 | $83.09 | 4.26% | 16.19% | 0.27 | 4,185,000 | 12.99% |
| SNY | SANOFI | $43.71 | 3.73% | 3.92% | -4.31% | -5.89% | -4.83% | -22.63% | -5.54% | -9.17% | 13.29% | $58.16 | $43.32 | 24.84% | 0.90% | 0.34 | 4,395,000 | 37.04% |
| SPOT | SPOTIFY TECHNOLOGY SA | $516.72 | -6.62% | -5.31% | -0.57% | -17.12% | -34.34% | -17.69% | 281.71% | 77.33% | N/A | $785.00 | $405.00 | 34.18% | 27.59% | 1.41 | 1,203,000 | -5.50% |
| GSK | GSK PLC | $52.06 | 0.60% | -3.52% | -13.94% | 7.74% | 28.77% | 32.41% | 49.93% | 14.37% | 4.82% | $61.70 | $32.38 | 15.62% | 60.78% | 0.35 | 4,653,000 | 44.37% |
| BSX | BOSTON SCIENTIFIC CORP | $71.28 | -1.95% | 1.95% | -7.70% | -26.90% | -28.56% | -30.62% | 43.13% | 83.10% | 285.92% | $109.50 | $67.56 | 34.90% | 5.51% | 0.70 | 8,988,000 | -29.62% |
| SBUX | STARBUCKS CORP | $92.66 | 3.42% | -4.34% | 0.03% | 8.49% | 13.33% | -3.39% | -4.03% | -9.88% | 62.15% | $104.82 | $75.50 | 11.60% | 22.73% | 1.00 | 7,598,000 | 42.44% |
| WDC | WESTERN DIGITAL CORP | $304.90 | 3.95% | 21.35% | 11.33% | 75.02% | 197.22% | 605.86% | 800.37% | 349.04% | 542.99% | $319.62 | $28.83 | 4.61% | 957.58% | 1.60 | 12,454,000 | -12.59% |
| NOC | NORTHROP GRUMMAN CORP | $724.84 | -1.47% | -3.01% | -3.08% | 25.63% | 24.63% | 45.29% | 58.96% | 131.38% | 267.78% | $774.00 | $450.13 | 6.35% | 61.03% | 0.23 | 545,000 | -28.66% |
| CMCSA | COMCAST CORP | $28.57 | 1.44% | -3.91% | -7.65% | -2.00% | -8.26% | -19.70% | -20.45% | -47.75% | -3.14% | $37.72 | $25.75 | 24.26% | 10.95% | 0.71 | 36,334,000 | 50.00% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.10 | 2.95% | 4.10% | 18.94% | 58.46% | 60.07% | 64.55% | 96.08% | 235.88% | 271.42% | $49.45 | $24.65 | 0.71% | 99.19% | 0.80 | 10,782,000 | -7.74% |
| DUK | DUKE ENERGY CORP | $130.75 | -0.77% | -1.58% | 2.67% | 12.27% | 7.15% | 8.74% | 33.33% | 39.93% | 63.15% | $134.49 | $111.22 | 2.78% | 17.56% | 0.23 | 3,454,000 | -12.53% |
| VRT | VERTIV HOLDINGS CO | $264.71 | 1.68% | 1.43% | 10.74% | 68.42% | 87.44% | 201.86% | 1,936.08% | 1,216.23% | N/A | $276.74 | $53.60 | 4.35% | 393.86% | 2.08 | 6,662,000 | 30.86% |
| ADBE | ADOBE INC | $246.00 | -0.00% | -8.82% | -5.10% | -30.87% | -32.77% | -36.58% | -32.21% | -44.28% | 165.94% | $422.95 | $244.28 | 41.84% | 0.70% | 1.28 | 7,306,000 | 13.17% |
| AEM | AGNICO EAGLE MINES LTD | $196.09 | -5.77% | -15.33% | -17.68% | 6.07% | 14.63% | 75.18% | 263.24% | 204.72% | 385.37% | $255.24 | $94.77 | 23.17% | 106.91% | 0.51 | 3,172,000 | 105.31% |
| BMO | BANK OF MONTREAL | $138.00 | -1.00% | -1.65% | -4.83% | 5.32% | 4.83% | 39.29% | 59.23% | 53.16% | 126.30% | $149.01 | $85.40 | 7.39% | 61.59% | 0.79 | 559,000 | 27.33% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.74 | 0.26% | 0.52% | -16.74% | 6.16% | 16.87% | 31.08% | 182.18% | 144.03% | 141.74% | $10.28 | $4.04 | 24.71% | 91.58% | 0.74 | 4,084,000 | 47.44% |
| BN | BROOKFIELD CORP | $39.25 | -0.33% | 0.93% | -15.29% | -13.60% | -18.28% | 8.55% | 101.72% | 29.97% | 155.87% | $49.57 | $29.07 | 20.81% | 35.00% | 1.37 | 3,852,000 | -23.33% |
| HWM | HOWMET AEROSPACE INC | $241.93 | -3.72% | -4.46% | -7.31% | 14.47% | 22.45% | 76.50% | 490.02% | 632.06% | 685.10% | $267.31 | $105.04 | 9.49% | 130.32% | 1.14 | 2,521,000 | 8.20% |
| DELL | DELL TECHNOLOGIES INC | $149.21 | 5.06% | 4.57% | 31.66% | 24.00% | 18.81% | 58.79% | 306.64% | 78.89% | N/A | $168.08 | $66.25 | 11.23% | 125.24% | 1.43 | 5,461,000 | -18.20% |
| EQIX | EQUINIX INC | $973.56 | 0.12% | 0.34% | 6.18% | 28.51% | 23.19% | 13.96% | 41.38% | 49.26% | 207.12% | $992.90 | $701.41 | 1.95% | 38.80% | 0.85 | 452,000 | 7.11% |
| GD | GENERAL DYNAMICS CORP | $353.36 | -1.06% | -1.58% | -1.33% | 3.03% | 7.88% | 30.47% | 58.99% | 96.84% | 159.41% | $369.70 | $239.20 | 4.42% | 47.73% | 0.58 | 1,382,000 | 35.89% |
| IBN | ICICI BANK LTD | $26.55 | 1.17% | 0.15% | -11.76% | -10.23% | -15.98% | -12.28% | 31.67% | 66.11% | 322.06% | $34.57 | $26.51 | 23.19% | 0.17% | 0.65 | 9,279,000 | -9.69% |
| TT | TRANE TECHNOLOGIES PLC | $426.70 | -0.86% | 0.29% | -8.77% | 8.51% | 4.05% | 20.84% | 133.20% | 157.79% | 582.86% | $479.37 | $298.15 | 10.99% | 43.12% | 1.00 | 992,000 | -30.73% |
| WM | WASTE MANAGEMENT INC | $233.79 | 0.02% | -2.00% | 0.18% | 8.08% | 8.05% | 2.85% | 50.98% | 92.34% | 298.14% | $248.12 | $194.11 | 5.78% | 20.44% | 0.38 | 1,226,000 | -14.74% |
| CVS | CVS HEALTH CORP | $73.02 | -1.59% | -5.53% | -7.06% | -7.54% | -4.08% | 5.82% | -4.16% | -1.80% | -29.37% | $85.15 | $58.35 | 14.25% | 25.14% | 0.47 | 7,089,000 | -15.08% |
| NGG | NATIONAL GRID PLC | $87.40 | -2.14% | -5.81% | -5.25% | 12.38% | 22.03% | 34.04% | 32.15% | 46.08% | 10.46% | $94.64 | $62.13 | 7.65% | 40.67% | 0.35 | 1,145,000 | -31.52% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.45 | -0.95% | -1.40% | -2.63% | 2.85% | 17.09% | 68.19% | 129.69% | 88.87% | 153.90% | $105.00 | $53.62 | 8.14% | 79.88% | 0.70 | 1,196,000 | 15.00% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.16 | 0.85% | -0.07% | 2.85% | -1.12% | -6.64% | -8.75% | 61.67% | 42.54% | 234.25% | $189.35 | $143.17 | 17.00% | 9.77% | 0.68 | 2,938,000 | 40.17% |
| WMB | WILLIAMS COMPANIES INC | $72.80 | 1.73% | 0.73% | 2.62% | 27.12% | 23.21% | 24.85% | 156.35% | 222.70% | 326.86% | $76.87 | $51.58 | 5.29% | 41.14% | 0.61 | 4,628,000 | -6.56% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $406.77 | 6.84% | 16.21% | 6.27% | 46.65% | 96.45% | 388.70% | 600.29% | 482.34% | 1,089.38% | $459.84 | $63.19 | 11.54% | 543.73% | 1.37 | 3,747,000 | 8.01% |
| E | ENI SPA | $52.99 | 3.28% | 8.89% | 24.81% | 46.93% | 57.59% | 74.74% | 109.21% | 125.50% | 77.41% | $53.98 | $24.65 | 1.83% | 114.97% | 0.61 | 701,000 | -25.03% |
| BNS | BANK OF NOVA SCOTIA | $69.79 | -1.50% | -1.66% | -9.79% | -5.24% | 5.87% | 42.53% | 42.76% | 9.22% | 41.32% | $78.25 | $44.09 | 10.81% | 58.29% | 0.66 | 2,472,000 | 141.64% |
| MELI | MERCADOLIBRE INC | $1,690.26 | -1.38% | -0.78% | -16.51% | -16.55% | -32.03% | -19.31% | 40.94% | 15.05% | 1,353.68% | $2.65k | $1.63k | 36.10% | 3.62% | 1.66 | 365,000 | 0.55% |
| PWR | QUANTA SERVICES INC | $572.00 | 1.04% | 1.95% | 4.32% | 35.46% | 48.73% | 113.74% | 267.44% | 576.28% | 2,452.78% | $583.73 | $227.08 | 2.01% | 151.89% | 1.19 | 693,000 | -12.94% |
| MAR | MARRIOTT INTERNATIONAL INC | $322.52 | 0.73% | 2.71% | -7.15% | 4.75% | 20.99% | 31.21% | 99.27% | 113.35% | 349.36% | $370.00 | $205.40 | 12.83% | 57.02% | 1.10 | 1,400,000 | 32.83% |
| BX | BLACKSTONE INC | $113.53 | -0.05% | 11.11% | -9.77% | -25.15% | -39.52% | -24.21% | 37.47% | 56.58% | 304.96% | $190.09 | $101.73 | 40.27% | 11.60% | 1.66 | 9,748,000 | 7.48% |
| AMT | AMERICAN TOWER CORP | $180.69 | 1.15% | 1.61% | -1.10% | 6.00% | -5.46% | -14.50% | -9.50% | -17.62% | 82.14% | $234.33 | $166.88 | 22.89% | 8.28% | 0.51 | 3,586,000 | 46.43% |
| ADP | AUTOMATIC DATA PROCESSING INC | $208.28 | 1.14% | 1.55% | -2.46% | -18.33% | -27.86% | -29.50% | -2.41% | 14.53% | 136.67% | $329.93 | $203.26 | 36.87% | 2.47% | 0.77 | 3,244,000 | 20.01% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $171.02 | -0.06% | 0.02% | -4.45% | -7.47% | -13.15% | -26.51% | 8.03% | 46.23% | 185.95% | $248.00 | $164.89 | 31.04% | 3.72% | 0.62 | 2,258,000 | -21.05% |
| FDX | FEDEX CORP | $349.74 | 1.82% | 0.84% | -7.05% | 23.32% | 53.66% | 44.10% | 64.68% | 27.37% | 116.43% | $392.86 | $194.30 | 10.98% | 80.00% | 0.96 | 1,224,000 | -17.80% |
| UPS | UNITED PARCEL SERVICE INC | $96.84 | -0.29% | -1.36% | -16.43% | -5.26% | 14.87% | -17.80% | -47.38% | -39.38% | -8.17% | $122.41 | $82.00 | 20.89% | 18.10% | 0.84 | 5,417,000 | 29.38% |
| SNPS | SYNOPSYS INC | $428.67 | -0.10% | 2.28% | -3.21% | -7.65% | -13.57% | -4.89% | 14.02% | 87.94% | 799.68% | $651.73 | $365.74 | 34.23% | 17.21% | 1.47 | 1,497,000 | 40.30% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $133.76 | -0.38% | 1.76% | -6.62% | 11.48% | 22.60% | 60.76% | 127.62% | 122.08% | 243.25% | $146.49 | $68.03 | 8.69% | 96.62% | 1.07 | 3,279,000 | 10.70% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.17 | 0.44% | -0.32% | -12.27% | -3.88% | -1.69% | 16.23% | 58.66% | 14.94% | 134.40% | $243.94 | $145.12 | 17.53% | 38.62% | 0.99 | 2,993,000 | 19.91% |
| KKR | KKR & CO INC | $90.63 | -0.03% | 8.01% | -10.86% | -30.63% | -39.16% | -22.26% | 86.42% | 87.97% | 506.83% | $153.87 | $82.67 | 41.10% | 9.63% | 1.69 | 7,225,000 | 45.84% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.04 | 1.11% | 2.35% | 3.51% | 17.25% | 18.18% | 10.15% | 50.28% | 66.52% | 51.68% | $38.22 | $27.77 | 3.09% | 33.38% | 0.41 | 3,022,000 | -13.06% |
| ABNB | AIRBNB INC | $131.13 | -0.26% | 2.42% | 3.96% | -3.32% | 2.95% | 3.80% | 10.46% | -32.72% | N/A | $143.88 | $99.88 | 8.86% | 31.29% | 1.55 | 3,072,000 | 9.25% |
| USB | US BANCORP | $51.32 | -0.04% | -0.35% | -11.38% | -5.28% | 1.77% | 20.20% | 48.91% | -7.08% | 23.97% | $61.19 | $35.18 | 16.13% | 45.88% | 1.00 | 10,520,000 | 27.04% |
| FCX | FREEPORT-MCMORAN INC | $55.45 | -3.30% | -9.44% | -14.30% | 9.09% | 19.31% | 32.66% | 43.18% | 53.24% | 396.48% | $69.75 | $27.66 | 20.50% | 100.47% | 1.48 | 17,258,000 | 62.66% |
| NET | CLOUDFLARE INC | $225.48 | -1.83% | 4.36% | 14.91% | 13.12% | -2.03% | 88.26% | 312.06% | 208.77% | N/A | $260.00 | $89.42 | 13.28% | 152.16% | 2.24 | 5,972,000 | 102.17% |
| NKE | NIKE INC | $53.47 | -0.06% | -1.27% | -18.55% | -8.98% | -24.62% | -26.78% | -55.91% | -61.13% | -17.43% | $80.17 | $52.28 | 33.30% | 2.28% | 1.10 | 16,859,000 | 70.98% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $289.64 | -0.77% | -1.01% | -3.10% | -8.74% | -23.02% | 11.09% | 38.79% | 129.04% | 1,153.38% | $376.45 | $221.56 | 23.06% | 30.73% | 1.44 | 1,667,000 | 24.50% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.06 | 0.74% | 0.25% | -12.41% | 14.04% | 10.78% | 41.71% | 103.00% | 76.18% | 61.59% | $9.60 | $5.12 | 16.04% | 57.42% | 0.66 | 38,660,000 | 47.36% |
| BK | BANK OF NEW YORK MELLON CORP | $114.66 | 0.21% | -1.90% | -2.76% | -0.81% | 5.69% | 36.95% | 165.54% | 147.90% | 201.34% | $128.76 | $70.46 | 10.95% | 62.73% | 0.93 | 2,919,000 | 40.67% |
| REGN | REGENERON PHARMACEUTICALS INC | $744.12 | -0.90% | -1.23% | -5.74% | -3.97% | 24.57% | 9.68% | -2.87% | 55.68% | 98.75% | $821.11 | $476.49 | 9.38% | 56.17% | 0.60 | 672,000 | 53.78% |
| MCO | MOODYS CORP | $438.67 | -0.65% | 2.19% | -3.00% | -13.37% | -9.35% | -5.32% | 49.53% | 51.43% | 354.24% | $546.88 | $378.71 | 19.79% | 15.83% | 1.09 | 1,432,000 | 29.01% |
| MSI | MOTOROLA SOLUTIONS INC | $467.28 | -1.74% | -0.75% | 1.21% | 24.11% | -3.58% | 8.20% | 71.26% | 150.61% | 527.95% | $492.22 | $359.36 | 5.07% | 30.03% | 0.76 | 1,256,000 | 58.79% |
| SHW | SHERWIN WILLIAMS CO | $312.12 | -0.56% | -2.30% | -13.21% | -3.27% | -10.50% | -7.33% | 41.37% | 31.84% | 240.71% | $379.65 | $308.84 | 17.79% | 1.06% | 0.83 | 2,092,000 | 39.65% |
| MRVL | MARVELL TECHNOLOGY INC | $87.62 | 2.18% | 2.12% | 12.46% | 6.47% | 20.56% | 28.25% | 121.88% | 90.49% | 754.29% | $102.72 | $47.09 | 14.70% | 86.09% | 2.26 | 16,097,000 | 38.49% |
| MMM | 3M CO | $145.08 | -1.63% | -4.29% | -13.54% | -11.89% | -8.87% | -6.85% | 36.81% | -24.38% | -13.43% | $177.39 | $121.98 | 18.21% | 18.94% | 0.86 | 4,239,000 | -3.92% |
| LYG | LLOYDS BANKING GROUP PLC | $5.11 | -0.78% | -1.36% | -10.27% | -3.06% | 13.93% | 35.20% | 128.38% | 127.35% | 24.57% | $6.34 | $3.27 | 19.40% | 56.27% | 0.95 | 21,921,000 | 22.78% |
| ITW | ILLINOIS TOOL WORKS INC | $260.74 | -0.05% | -1.88% | -11.30% | 4.19% | -0.47% | 1.71% | 11.43% | 19.17% | 156.14% | $303.16 | $214.66 | 13.99% | 21.47% | 0.81 | 1,224,000 | 42.49% |
| CMI | CUMMINS INC | $543.29 | -0.56% | 0.28% | -9.49% | 6.62% | 27.52% | 65.13% | 134.92% | 103.17% | 388.42% | $617.98 | $260.02 | 12.09% | 108.94% | 0.96 | 625,000 | -20.28% |
| NTES | NETEASE INC | $117.00 | -0.57% | 0.05% | -2.37% | -15.36% | -23.49% | 14.15% | 35.47% | 6.66% | 291.18% | $159.55 | $88.54 | 26.67% | 32.14% | 0.75 | 792,000 | 1.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.