| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.86 | -1.54% | -2.85% | -2.55% | 18.44% | 14.99% | 63.12% | 171.40% | 271.04% | 293.35% | $26.66 | $15.18 | 6.75% | 63.77% | 0.79 | 2,107,000 | -17.40% |
| CRM | SALESFORCE INC | $190.99 | 2.71% | 5.23% | 15.30% | 2.97% | -4.24% | -24.31% | -11.00% | -21.78% | 137.08% | $269.11 | $147.58 | 29.03% | 29.41% | 1.24 | 8,788,000 | -23.81% |
| BKNG | BOOKING HOLDINGS INC | $194.27 | 0.81% | -2.53% | 7.31% | 17.33% | 5.42% | -11.31% | 58.55% | 132.87% | 257.11% | $231.80 | $150.14 | 16.19% | 29.39% | 1.08 | 8,118,000 | 15.59% |
| UBER | UBER TECHNOLOGIES INC | $71.99 | 0.53% | 1.77% | -0.59% | -2.62% | -2.61% | -18.59% | 59.27% | 72.18% | N/A | $101.99 | $65.41 | 29.41% | 10.06% | 1.36 | 19,167,000 | 50.74% |
| PFE | PFIZER INC | $25.41 | 1.52% | 0.63% | 7.12% | -3.38% | -5.12% | 7.99% | -27.44% | -43.77% | -27.71% | $28.75 | $23.58 | 11.62% | 7.76% | 0.40 | 61,323,000 | 51.97% |
| COP | CONOCOPHILLIPS | $117.94 | -1.02% | 3.37% | 13.86% | -5.58% | 9.62% | 27.02% | 3.72% | 114.71% | 194.11% | $135.87 | $85.57 | 13.20% | 37.83% | 0.61 | 4,957,000 | 6.08% |
| APP | APPLOVIN CORP | $419.70 | 3.33% | 0.35% | -22.82% | -11.64% | 8.35% | 6.25% | 1,238.33% | 564.29% | N/A | $745.61 | $359.00 | 43.71% | 16.91% | 2.22 | 7,001,000 | 54.14% |
| UL | UNILEVER PLC | $64.08 | 0.44% | -4.17% | 4.06% | 9.15% | -9.48% | 6.50% | 23.49% | 11.66% | 38.97% | $74.98 | $54.75 | 14.54% | 17.04% | 0.29 | 4,140,000 | -47.07% |
| GLW | CORNING INC | $159.89 | 9.04% | 26.89% | -17.92% | -0.04% | 45.77% | 151.83% | 383.05% | 284.44% | 614.43% | $271.78 | $63.15 | 41.17% | 153.19% | 1.21 | 16,637,000 | 49.32% |
| DHR | DANAHER CORP | $194.78 | -1.38% | -2.15% | 0.60% | 11.92% | -11.27% | -1.36% | -23.54% | -36.27% | 140.11% | $242.80 | $160.93 | 19.78% | 21.03% | 0.89 | 4,907,000 | 66.34% |
| COF | CAPITAL ONE FINANCIAL CORP | $221.91 | 1.94% | 4.47% | 7.46% | 16.84% | -1.57% | 5.28% | 95.72% | 37.67% | 235.21% | $259.64 | $174.24 | 14.53% | 27.36% | 1.35 | 3,138,000 | -25.75% |
| LMT | LOCKHEED MARTIN CORP | $589.33 | 0.52% | 1.38% | 9.54% | 13.74% | -2.23% | 39.09% | 32.22% | 62.96% | 128.64% | $692.00 | $423.91 | 14.84% | 39.02% | 0.22 | 1,180,000 | 21.03% |
| BMY | BRISTOL MYERS SQUIBB CO | $65.89 | 0.64% | 3.60% | 16.21% | 14.83% | 14.35% | 45.13% | 8.93% | -3.80% | -12.52% | $68.10 | $42.52 | 3.25% | 54.96% | 0.28 | 17,292,000 | -29.81% |
| CB | CHUBB LTD | $348.30 | 0.02% | -4.18% | -2.31% | 7.13% | 5.72% | 30.09% | 73.35% | 102.39% | 177.64% | $365.91 | $265.30 | 4.81% | 31.29% | 0.39 | 1,521,000 | -7.03% |
| CVS | CVS HEALTH CORP | $104.42 | -0.90% | -4.50% | 2.29% | 27.33% | 38.78% | 69.93% | 43.26% | 28.04% | 7.68% | $110.68 | $62.52 | 5.66% | 67.02% | 0.45 | 7,228,000 | 69.67% |
| SONY | SONY GROUP CORP | $22.35 | -1.24% | -1.59% | 5.62% | 13.80% | 2.01% | -9.73% | 23.91% | 9.28% | 242.79% | $30.34 | $19.32 | 26.33% | 15.68% | 0.91 | 7,057,000 | 23.42% |
| ISRG | INTUITIVE SURGICAL INC | $368.27 | -1.90% | 1.79% | -14.92% | -18.59% | -23.04% | -23.81% | 19.06% | 11.50% | 377.86% | $603.88 | $328.57 | 39.02% | 12.08% | 1.27 | 3,936,000 | 12.52% |
| PLD | PROLOGIS INC | $139.05 | -3.54% | -5.49% | -0.82% | 0.21% | 3.12% | 32.16% | 13.75% | 7.87% | 157.50% | $153.35 | $103.41 | 9.33% | 34.46% | 0.92 | 16,284,000 | 494.52% |
| SYK | STRYKER CORP | $335.96 | -1.54% | -3.07% | 3.46% | 15.50% | -6.85% | -11.93% | 18.42% | 27.95% | 192.52% | $396.86 | $281.00 | 15.35% | 19.56% | 0.79 | 2,544,000 | 18.38% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.34 | 0.78% | 2.48% | -0.10% | 22.95% | 11.30% | 74.37% | 207.74% | 265.37% | 225.16% | $10.79 | $6.04 | 4.13% | 71.19% | 0.77 | 2,847,000 | -23.90% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.12 | -0.74% | -5.10% | -3.81% | 1.32% | -4.07% | 6.43% | 81.46% | 57.95% | -6.26% | $67.30 | $49.88 | 12.15% | 18.52% | 0.29 | 3,478,000 | -6.20% |
| PDD | PDD HOLDINGS INC | $91.03 | 0.98% | 6.21% | 8.71% | -6.91% | -10.87% | -18.75% | 4.01% | 1.96% | N/A | $139.41 | $71.94 | 34.70% | 26.54% | 1.23 | 6,012,000 | -4.89% |
| BMO | BANK OF MONTREAL | $179.79 | 0.04% | -0.47% | 2.10% | 19.89% | 27.69% | 60.60% | 101.49% | 81.99% | 185.11% | $184.21 | $112.12 | 2.40% | 60.35% | 0.79 | 706,000 | 330.49% |
| PH | PARKER-HANNIFIN CORP | $992.65 | -0.49% | 0.17% | 2.19% | 14.39% | 2.55% | 38.05% | 139.68% | 227.23% | 734.44% | $1.03k | $692.02 | 4.09% | 43.44% | 1.17 | 747,000 | 48.51% |
| FTNT | FORTINET INC | $168.29 | 3.11% | 12.21% | 3.66% | 88.58% | 107.46% | 70.77% | 196.44% | 176.77% | 2,388.76% | $170.35 | $70.12 | 1.21% | 140.00% | 1.33 | 6,428,000 | 11.29% |
| PGR | PROGRESSIVE CORP | $210.75 | 0.14% | -4.00% | -9.03% | 5.78% | 2.53% | -12.76% | 66.55% | 121.03% | 528.92% | $254.93 | $189.20 | 17.33% | 11.39% | 0.34 | 2,413,000 | 20.23% |
| HDB | HDFC BANK LTD | $23.89 | -0.87% | 1.31% | -12.81% | -3.86% | -29.63% | -37.53% | -28.51% | -34.93% | 38.01% | $38.29 | $22.66 | 37.60% | 5.43% | 0.65 | 5,477,000 | 38.13% |
| LOW | LOWES COMPANIES INC | $218.08 | 2.84% | -0.07% | -2.55% | -2.52% | -20.94% | -6.73% | -2.26% | 14.84% | 169.43% | $293.06 | $199.40 | 25.59% | 9.37% | 0.85 | 2,803,000 | 26.89% |
| NOW | SERVICENOW INC | $118.14 | 3.46% | 6.80% | 9.46% | 28.45% | 6.37% | -36.00% | 7.08% | -0.47% | 688.23% | $194.73 | $81.24 | 39.33% | 45.42% | 1.46 | 19,394,000 | -20.88% |
| SPGI | S&P GLOBAL INC | $412.53 | -0.89% | -2.79% | -7.76% | -2.88% | -11.38% | -26.73% | 6.64% | -6.14% | 244.87% | $579.05 | $381.61 | 28.76% | 8.10% | 0.87 | 1,505,000 | -22.98% |
| VRTX | VERTEX PHARMACEUTICALS INC | $478.71 | 1.70% | -2.38% | -9.61% | 11.37% | 1.74% | 1.36% | 40.60% | 139.84% | 377.37% | $531.86 | $362.50 | 9.99% | 32.06% | 0.57 | 1,927,000 | 32.80% |
| PBR | PETROBRA | $18.72 | -1.78% | 3.60% | 15.13% | -14.95% | 23.65% | 46.71% | 38.46% | 81.40% | 122.59% | $22.24 | $11.43 | 15.83% | 63.78% | 0.44 | 13,718,000 | 23.39% |
| SBUX | STARBUCKS CORP | $104.97 | 1.55% | 1.81% | 2.80% | 0.00% | 8.25% | 16.92% | 4.26% | -11.23% | 89.41% | $109.23 | $77.99 | 3.90% | 34.59% | 0.97 | 9,526,000 | 7.97% |
| BP | BP PLC | $42.44 | -4.11% | 1.85% | 13.51% | -9.59% | 8.27% | 30.62% | 15.33% | 69.35% | 28.61% | $48.27 | $32.72 | 12.08% | 29.71% | 0.53 | 11,905,000 | 11.58% |
| ENB | ENBRIDGE INC | $53.41 | -1.28% | -3.33% | -0.11% | -2.39% | 6.48% | 14.56% | 48.61% | 36.32% | 29.35% | $58.45 | $45.03 | 8.62% | 18.62% | 0.43 | 8,229,000 | 246.78% |
| HWM | HOWMET AEROSPACE INC | $288.20 | 0.65% | 0.76% | 3.70% | 20.23% | 38.15% | 59.09% | 487.56% | 838.76% | 823.72% | $295.28 | $169.45 | 2.40% | 70.08% | 1.13 | 2,418,000 | 60.24% |
| ACN | ACCENTURE PLC | $170.43 | 2.82% | 3.50% | 24.44% | -5.38% | -29.47% | -34.14% | -45.38% | -46.20% | 49.88% | $291.09 | $118.15 | 41.45% | 44.25% | 0.93 | 5,378,000 | -19.01% |
| MO | ALTRIA GROUP INC | $68.07 | -0.28% | -9.02% | -5.30% | -7.27% | 4.47% | 9.93% | 54.70% | 44.74% | 2.18% | $77.06 | $54.70 | 11.67% | 24.44% | 0.15 | 10,677,000 | 9.52% |
| MDT | MEDTRONIC PLC | $86.20 | -0.55% | -0.78% | 3.78% | 10.09% | -15.36% | -3.84% | 2.57% | -32.86% | -0.65% | $106.33 | $73.32 | 18.93% | 17.57% | 0.53 | 4,419,000 | -34.86% |
| SNOW | SNOWFLAKE INC | $316.77 | 3.00% | 17.17% | 20.86% | 119.66% | 91.64% | 51.94% | 90.06% | 15.88% | N/A | $321.31 | $118.30 | 1.41% | 167.76% | 1.79 | 5,021,000 | -29.25% |
| IBN | ICICI BANK LTD | $30.33 | 0.23% | 0.23% | 0.83% | 16.03% | -1.91% | -8.62% | 28.79% | 56.91% | 358.92% | $33.39 | $25.08 | 9.16% | 20.92% | 0.64 | 4,186,000 | 28.40% |
| ADP | AUTOMATIC DATA PROCESSING INC | $270.62 | 0.31% | 2.44% | 13.00% | 28.06% | 15.32% | -10.47% | 10.12% | 27.65% | 206.10% | $310.08 | $188.16 | 12.73% | 43.82% | 0.69 | 2,567,000 | -16.98% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.95 | -1.11% | -1.56% | 2.25% | 7.29% | 24.21% | 62.67% | 177.20% | 105.29% | 213.24% | $122.50 | $71.78 | 3.71% | 64.32% | 0.71 | 840,000 | 298.10% |
| SO | SOUTHERN CO | $93.25 | 0.33% | -3.65% | -2.85% | -2.85% | 3.28% | -2.86% | 37.46% | 45.63% | 75.41% | $100.84 | $83.80 | 7.52% | 11.28% | 0.23 | 9,135,000 | 1.99% |
| BNS | BANK OF NOVA SCOTIA | $87.13 | -1.33% | -1.37% | 0.05% | 13.79% | 16.64% | 55.62% | 81.14% | 40.01% | 73.29% | $90.47 | $55.51 | 3.69% | 56.96% | 0.66 | 2,646,000 | 373.35% |
| NET | CLOUDFLARE INC | $301.33 | 6.57% | 14.10% | 21.72% | 34.42% | 80.57% | 44.32% | 333.44% | 151.11% | N/A | $303.75 | $158.83 | 0.80% | 89.72% | 2.22 | 4,772,000 | 54.28% |
| BNY | BANK OF NEW YORK MELLON CORP | $156.82 | 0.40% | 0.21% | 4.57% | 18.91% | 29.26% | 54.64% | 245.49% | 204.56% | 302.72% | $163.77 | $99.67 | 4.24% | 57.34% | 0.91 | 1,726,000 | -36.03% |
| GD | GENERAL DYNAMICS CORP | $385.76 | 0.87% | -1.89% | 2.36% | 10.51% | 9.17% | 23.33% | 72.21% | 96.95% | 161.76% | $398.96 | $306.77 | 3.31% | 25.75% | 0.54 | 817,000 | -11.10% |
| PWR | QUANTA SERVICES INC | $693.00 | 1.88% | 17.79% | 2.81% | -8.50% | 49.17% | 76.06% | 246.02% | 678.30% | 2,855.22% | $788.72 | $363.01 | 12.14% | 90.90% | 1.22 | 1,017,000 | 15.44% |
| SNY | SANOFI | $42.68 | -0.63% | -6.28% | 0.16% | -1.55% | -11.23% | -11.18% | -17.37% | -14.43% | 5.70% | $52.68 | $40.89 | 18.98% | 4.38% | 0.32 | 2,261,000 | -13.11% |
| VRT | VERTIV HOLDINGS CO | $269.93 | 2.62% | 0.14% | -15.24% | -18.44% | 47.86% | 92.53% | 655.89% | 877.30% | N/A | $379.93 | $118.72 | 28.95% | 127.36% | 2.15 | 5,787,000 | -38.36% |
| TT | TRANE TECHNOLOGIES PLC | $472.24 | 2.39% | 0.47% | -3.08% | -2.93% | 7.04% | 8.82% | 131.27% | 135.79% | 596.62% | $505.87 | $348.06 | 6.65% | 35.68% | 1.01 | 899,000 | -6.94% |
| EQIX | EQUINIX INC | $1,051.53 | 1.95% | 1.61% | 5.28% | -2.92% | 31.09% | 35.09% | 38.75% | 26.94% | 183.13% | $1.13k | $720.62 | 6.84% | 45.92% | 0.85 | 732,000 | 42.41% |
| GSK | GSK PLC | $51.53 | 0.04% | -4.06% | -2.94% | 1.24% | -9.96% | 36.76% | 49.88% | 1.79% | -8.55% | $61.70 | $36.75 | 16.48% | 40.22% | 0.33 | 4,301,000 | -0.32% |
| NEM | NEWMONT CORP | $97.73 | 2.47% | 6.79% | -0.48% | -9.78% | -16.36% | 49.39% | 139.12% | 57.99% | 117.61% | $134.88 | $66.94 | 27.54% | 46.00% | 0.59 | 5,447,000 | 31.95% |
| DDOG | DATADOG INC | $288.15 | 5.32% | 14.86% | 12.84% | 96.43% | 149.03% | 107.11% | 167.97% | 150.72% | N/A | $289.90 | $98.01 | 0.60% | 194.00% | 1.71 | 4,802,000 | -3.65% |
| ADBE | ADOBE INC | $257.49 | 2.45% | 3.33% | 18.08% | 1.39% | -7.94% | -24.01% | -51.13% | -58.85% | 165.21% | $370.86 | $190.12 | 30.57% | 35.44% | 1.21 | 3,953,000 | -4.33% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $254.14 | 0.96% | 1.01% | 0.38% | 16.56% | 7.12% | 34.42% | 93.32% | 37.36% | 202.98% | $256.49 | $176.88 | 0.92% | 43.68% | 0.95 | 1,328,000 | -33.60% |
| BX | BLACKSTONE INC | $137.20 | 1.87% | 2.46% | 11.17% | 11.46% | 1.98% | -19.53% | 33.55% | 17.52% | 415.21% | $190.09 | $101.73 | 27.82% | 34.87% | 1.66 | 5,709,000 | 22.14% |
| MCK | MCKESSON CORP | $830.43 | 0.40% | -6.64% | 5.89% | 2.80% | 1.03% | 16.81% | 96.89% | 304.36% | 327.00% | $999.00 | $637.00 | 16.87% | 30.37% | 0.22 | 681,000 | -33.43% |
| USB | US BANCORP | $64.23 | 0.45% | -0.31% | 2.23% | 16.27% | 8.09% | 44.60% | 61.14% | 16.65% | 52.82% | $64.85 | $43.96 | 0.96% | 46.11% | 0.97 | 7,415,000 | 96.68% |
| BN | BROOKFIELD CORP | $44.62 | 2.50% | 5.31% | 1.50% | -0.80% | -2.75% | 0.47% | 102.70% | 21.41% | 191.33% | $49.57 | $37.93 | 9.98% | 17.64% | 1.37 | 5,414,000 | -40.18% |
| SPOT | SPOTIFY TECHNOLOGY SA | $478.17 | -1.68% | -6.53% | -1.00% | 9.11% | 8.54% | -27.39% | 231.79% | 119.93% | N/A | $748.30 | $405.00 | 36.10% | 18.07% | 1.35 | 4,560,000 | 37.68% |
| EQNR | EQUINOR ASA | $39.17 | -1.85% | 2.35% | 22.18% | -5.20% | 46.21% | 55.31% | 26.31% | 97.43% | 145.89% | $43.46 | $22.26 | 9.87% | 75.97% | 0.31 | 2,713,000 | -17.46% |
| KKR | KKR & CO INC | $108.21 | 1.55% | 5.41% | 12.75% | 4.72% | 3.28% | -25.44% | 79.78% | 63.88% | 646.79% | $152.10 | $82.67 | 28.86% | 30.89% | 1.68 | 3,687,000 | -11.86% |
| DUK | DUKE ENERGY CORP | $124.27 | -0.01% | -3.85% | -1.35% | -2.50% | 1.69% | 0.08% | 38.91% | 16.43% | 45.79% | $134.49 | $113.90 | 7.60% | 9.11% | 0.20 | 3,908,000 | 3.72% |
| FCX | FREEPORT-MCMORAN INC | $67.30 | 5.75% | 9.18% | 10.33% | 21.11% | 8.79% | 66.50% | 58.32% | 88.78% | 446.27% | $72.28 | $35.15 | 6.88% | 91.47% | 1.52 | 12,461,000 | 70.72% |
| CEG | CONSTELLATION ENERGY CORP | $267.25 | -2.36% | 2.86% | 8.70% | -16.76% | 6.70% | -24.69% | 157.12% | N/A | N/A | $412.58 | $228.65 | 35.22% | 16.88% | 1.22 | 3,710,000 | 59.78% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.18 | -0.39% | 4.50% | 17.36% | -2.94% | 19.85% | 49.98% | 51.66% | 186.48% | 205.32% | $51.34 | $29.30 | 10.05% | 57.61% | 0.70 | 6,196,000 | 29.79% |
| MELI | MERCADOLIBRE INC | $1,888.50 | -0.54% | 1.39% | 4.59% | 4.13% | -8.00% | -21.18% | 45.70% | 20.29% | 1,140.39% | $2.55k | $1.50k | 25.90% | 26.32% | 1.62 | 441,000 | -0.45% |
| BCS | BARCLAYS PLC | $28.02 | 0.68% | 3.85% | -1.37% | 22.63% | 5.66% | 45.03% | 263.42% | 180.20% | 252.01% | $28.67 | $19.29 | 2.27% | 45.26% | 1.10 | 4,180,000 | 27.99% |
| CSX | CSX CORP | $51.03 | 2.41% | 0.37% | 4.55% | 14.11% | 28.06% | 43.91% | 61.90% | 59.87% | 445.78% | $53.60 | $31.80 | 4.79% | 60.47% | 0.76 | 13,818,000 | 15.15% |
| CME | CME GROUP INC | $262.63 | -1.33% | 1.01% | 11.87% | -9.53% | -10.86% | -8.52% | 28.07% | 25.96% | 154.09% | $329.16 | $218.33 | 20.21% | 20.29% | 0.24 | 2,003,000 | 24.64% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $340.62 | 1.33% | -1.19% | -9.35% | -2.54% | 25.50% | -6.65% | 48.74% | 125.46% | 1,300.00% | $416.69 | $262.75 | 18.26% | 29.64% | 1.44 | 2,009,000 | 13.95% |
| MMM | 3M CO | $181.45 | 2.38% | -0.56% | 14.01% | 28.18% | 10.78% | 22.71% | 71.97% | -8.14% | 2.05% | $184.90 | $139.34 | 1.86% | 30.22% | 0.85 | 2,967,000 | 42.92% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $153.62 | 4.94% | 9.51% | 7.64% | 6.39% | 18.63% | 44.27% | 144.77% | 115.27% | 242.60% | $154.32 | $103.07 | 0.45% | 49.04% | 1.07 | 4,569,000 | 44.04% |
| UPS | UNITED PARCEL SERVICE INC | $109.11 | 2.10% | 3.39% | -0.83% | 13.29% | -6.54% | 28.33% | -39.70% | -42.81% | 1.18% | $122.41 | $82.00 | 10.87% | 33.06% | 0.85 | 3,069,000 | -35.59% |
| MNST | MONSTER BEVERAGE CORP | $94.18 | 0.67% | -3.64% | -3.28% | 25.24% | 15.64% | 56.06% | 70.89% | 104.72% | 256.31% | $100.34 | $58.54 | 6.14% | 60.88% | 0.59 | 6,064,000 | -7.74% |
| LYG | LLOYDS BANKING GROUP PLC | $6.22 | -0.64% | 3.49% | 0.81% | 18.70% | 0.97% | 41.04% | 189.30% | 140.15% | 121.35% | $6.34 | $4.20 | 1.89% | 48.10% | 0.98 | 15,219,000 | 31.42% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.45 | -0.72% | -0.39% | 9.57% | 14.05% | 0.90% | -3.83% | 0.98% | 28.58% | 188.76% | $213.80 | $156.60 | 10.45% | 22.25% | 0.55 | 1,567,000 | -15.21% |
| ABNB | AIRBNB INC | $149.92 | -0.48% | -2.08% | 1.54% | 7.96% | 20.31% | 14.48% | 6.96% | 1.71% | N/A | $156.50 | $110.81 | 4.20% | 35.29% | 1.54 | 3,568,000 | 1.59% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.19 | -3.53% | -1.44% | -1.21% | -3.31% | -3.53% | 27.37% | 58.60% | 57.50% | 34.15% | $9.60 | $6.58 | 14.69% | 24.47% | 0.67 | 16,827,000 | 27.70% |
| WM | WASTE MANAGEMENT INC | $225.25 | -0.52% | -5.91% | -1.63% | -1.14% | -0.52% | -2.29% | 40.40% | 51.32% | 242.43% | $248.12 | $194.11 | 9.22% | 16.04% | 0.31 | 3,033,000 | 72.82% |
| MAR | MARRIOTT INTERNATIONAL INC | $345.20 | -0.47% | -9.99% | -9.10% | -0.59% | 6.36% | 33.21% | 70.07% | 150.20% | 378.05% | $410.98 | $256.49 | 16.01% | 34.59% | 1.05 | 3,318,000 | -24.59% |
| EMR | EMERSON ELECTRIC CO | $158.84 | 2.58% | 4.63% | 12.21% | 17.26% | 0.97% | 11.37% | 66.24% | 58.52% | 199.53% | $165.04 | $122.64 | 3.76% | 29.52% | 1.09 | 5,250,000 | 61.44% |
| VLO | VALERO ENERGY CORP | $308.73 | 0.39% | 3.30% | 14.21% | 22.69% | 56.39% | 128.62% | 143.31% | 381.04% | 478.90% | $320.00 | $130.81 | 3.52% | 136.01% | 0.64 | 2,768,000 | 9.80% |
| INTU | INTUIT INC | $323.60 | 1.64% | 3.39% | 18.91% | -20.49% | -27.39% | -58.77% | -34.89% | -39.63% | 194.45% | $786.28 | $252.84 | 58.84% | 27.99% | 1.29 | 3,305,000 | -13.05% |
| CMCSA | COMCAST CORP | $24.93 | 1.51% | 3.06% | 6.63% | -7.91% | -18.26% | -23.43% | -44.40% | -56.99% | -25.78% | $34.45 | $21.28 | 27.63% | 17.15% | 0.66 | 26,283,000 | -28.16% |
| DASH | DOORDASH INC | $202.37 | 0.93% | 3.50% | 7.38% | 17.27% | 3.34% | -21.57% | 142.07% | 13.36% | N/A | $285.50 | $143.30 | 29.12% | 41.22% | 1.75 | 3,840,000 | 14.25% |
| MPC | MARATHON PETROLEUM CORP | $312.61 | 1.82% | 2.14% | 16.22% | 23.79% | 59.56% | 86.12% | 126.61% | 474.86% | 669.41% | $326.92 | $158.00 | 4.38% | 97.85% | 0.69 | 1,949,000 | -7.28% |
| SHW | SHERWIN WILLIAMS CO | $361.57 | 2.07% | 2.06% | 3.56% | 16.45% | -1.99% | 3.94% | 32.17% | 22.06% | 261.53% | $379.65 | $289.86 | 4.76% | 24.74% | 0.84 | 1,803,000 | 12.69% |
| CMI | CUMMINS INC | $635.96 | -1.99% | -0.88% | -6.23% | -3.16% | 5.01% | 75.88% | 168.89% | 175.22% | 415.99% | $737.76 | $372.00 | 13.80% | 70.96% | 1.01 | 2,227,000 | 128.64% |
| WMB | WILLIAMS COMPANIES INC | $71.51 | 1.53% | 1.92% | -1.80% | -5.17% | 7.60% | 18.67% | 108.12% | 187.30% | 186.27% | $80.08 | $55.82 | 10.70% | 28.11% | 0.56 | 11,418,000 | 53.26% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $325.74 | 0.54% | 1.00% | 13.19% | 25.54% | -0.89% | 3.18% | 213.45% | 348.37% | 344.39% | $366.50 | $232.10 | 11.12% | 40.34% | 1.65 | 1,519,000 | -23.44% |
| HCA | HCA HEALTHCARE INC | $400.73 | -1.45% | -4.18% | -3.92% | -6.19% | -18.82% | 10.33% | 49.14% | 61.42% | 432.53% | $556.52 | $354.00 | 27.99% | 13.20% | 0.66 | 1,065,000 | 13.06% |
| ITW | ILLINOIS TOOL WORKS INC | $295.06 | 2.28% | -0.03% | 7.58% | 17.25% | 2.17% | 16.36% | 19.63% | 29.64% | 155.15% | $303.16 | $238.82 | 2.67% | 23.55% | 0.79 | 1,215,000 | 31.21% |
| E | ENI SPA | $53.48 | -1.87% | 6.47% | 15.01% | -4.82% | 27.79% | 57.43% | 77.73% | 124.99% | 80.86% | $58.00 | $34.03 | 7.79% | 57.16% | 0.53 | 369,000 | 5.73% |
| HOOD | ROBINHOOD MARKETS INC | $93.51 | 3.51% | 0.81% | -20.45% | 22.16% | 15.99% | -12.09% | 728.99% | 32.85% | N/A | $153.86 | $63.52 | 39.22% | 47.22% | 2.20 | 22,246,000 | 15.10% |
| MCO | MOODYS CORP | $483.67 | 0.06% | -0.11% | -3.03% | 7.59% | 4.87% | -6.96% | 42.23% | 26.36% | 365.47% | $546.88 | $402.28 | 11.56% | 20.23% | 1.05 | 530,000 | -1.85% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.20 | -1.71% | -2.30% | 10.59% | -4.63% | -9.49% | -20.83% | 30.88% | 24.82% | 168.02% | $189.35 | $121.79 | 21.20% | 22.51% | 0.64 | 3,688,000 | -8.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.