| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $176.84 | 1.93% | -8.80% | -13.86% | -9.39% | 6.34% | 35.21% | 143.56% | 206.80% | 561.53% | $223.89 | $119.25 | 21.01% | 48.29% | 1.15 | 1,538,000 | 59.88% |
| SNDK | SANDISK CORP | $1,037.40 | -7.91% | -26.15% | -39.13% | -27.33% | -17.40% | 433.18% | N/A | N/A | N/A | $2.35k | $183.00 | 55.94% | 466.89% | 2.79 | 11,541,000 | 34.98% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.47 | 6.13% | 1.84% | -5.46% | -9.42% | 22.28% | 27.22% | 208.73% | 267.00% | 272.37% | $29.64 | $20.10 | 14.07% | 26.72% | 1.00 | 1,943,000 | 28.34% |
| UL | UNILEVER PLC | $66.92 | 3.26% | 4.66% | 11.57% | 4.43% | 13.98% | 10.05% | 40.21% | 26.57% | 62.11% | $74.98 | $54.75 | 10.75% | 22.23% | 0.28 | 5,273,000 | 75.65% |
| CB | CHUBB LTD | $374.17 | 2.08% | 5.25% | 13.22% | 7.43% | 15.09% | 30.99% | 70.43% | 96.93% | 203.93% | $374.60 | $282.11 | 0.11% | 32.63% | 0.37 | 1,716,000 | 42.29% |
| UBER | UBER TECHNOLOGIES INC | $69.87 | 4.91% | 7.05% | 0.56% | -2.94% | -5.49% | -26.20% | 45.14% | 54.34% | N/A | $95.18 | $64.04 | 26.59% | 9.10% | 1.32 | 36,870,000 | 72.99% |
| BA | BOEING CO | $177.00 | 2.13% | 5.90% | -8.16% | -25.37% | -20.02% | -10.63% | -8.27% | -16.91% | 26.85% | $254.35 | $165.01 | 30.41% | 7.27% | 1.13 | 8,124,000 | 16.11% |
| MRVL | MARVELL TECHNOLOGY INC | $159.80 | -7.08% | -36.50% | -41.09% | -26.90% | -2.36% | 82.44% | 211.87% | 123.37% | 1,176.36% | $329.88 | $70.69 | 51.56% | 126.07% | 2.37 | 46,568,000 | 18.16% |
| SPGI | S&P GLOBAL INC | $481.69 | 3.36% | 7.20% | 23.22% | 16.76% | 13.41% | -3.51% | 25.23% | 4.09% | 292.93% | $552.25 | $381.61 | 12.78% | 26.23% | 0.84 | 2,614,000 | 89.15% |
| VRTX | VERTEX PHARMACEUTICALS INC | $549.04 | 3.44% | 3.65% | 9.04% | 14.69% | 27.73% | 30.21% | 42.33% | 182.70% | 595.34% | $568.67 | $406.67 | 3.45% | 35.01% | 0.55 | 1,810,000 | -23.76% |
| RIO | RIO TINTO PLC | $84.56 | 3.60% | -1.59% | -11.59% | -14.59% | -14.27% | 24.55% | 26.81% | 38.94% | 149.22% | $112.58 | $68.19 | 24.89% | 24.01% | 0.76 | 2,688,000 | -1.83% |
| LMT | LOCKHEED MARTIN CORP | $595.04 | -6.88% | -5.51% | 17.45% | 0.97% | 14.84% | 22.69% | 31.89% | 77.36% | 151.84% | $692.00 | $437.25 | 14.01% | 36.09% | 0.20 | 3,045,000 | 139.01% |
| ETN | EATON CORP PLC | $353.08 | -9.86% | -10.13% | -18.38% | -20.62% | -16.42% | -6.52% | 63.14% | 105.30% | 481.11% | $477.75 | $311.92 | 26.10% | 13.20% | 1.21 | 6,009,000 | 81.54% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.97 | 3.40% | 5.30% | 19.08% | 6.51% | 7.92% | 18.86% | 102.93% | 83.59% | 11.99% | $67.30 | $52.06 | 6.43% | 20.96% | 0.27 | 5,650,000 | 42.39% |
| PGR | PROGRESSIVE CORP | $234.82 | 2.49% | 4.06% | 10.44% | 11.42% | 17.86% | 12.04% | 48.40% | 148.30% | 654.81% | $239.38 | $189.20 | 1.90% | 24.11% | 0.32 | 3,176,000 | 10.74% |
| MDT | MEDTRONIC PLC | $104.96 | 6.15% | 10.74% | 19.31% | 21.76% | 34.05% | 16.08% | 42.96% | -13.03% | 27.78% | $106.33 | $73.32 | 1.29% | 43.15% | 0.51 | 11,571,000 | 69.74% |
| BMY | BRISTOL MYERS SQUIBB CO | $64.19 | 4.02% | 5.98% | 9.15% | -2.58% | 11.87% | 40.80% | 21.59% | 8.34% | 25.84% | $68.64 | $45.27 | 6.48% | 41.81% | 0.27 | 14,127,000 | 37.26% |
| MO | ALTRIA GROUP INC | $78.01 | 1.39% | 6.88% | 14.92% | 14.60% | 6.27% | 36.12% | 92.43% | 74.87% | 21.17% | $79.81 | $54.70 | 2.26% | 42.61% | 0.13 | 8,875,000 | -5.70% |
| SYK | STRYKER CORP | $339.65 | 9.37% | 11.73% | 19.08% | 1.10% | 16.77% | -6.33% | 22.69% | 25.77% | 189.93% | $389.33 | $267.00 | 12.76% | 27.21% | 0.78 | 6,488,000 | 150.70% |
| SPOT | SPOTIFY TECHNOLOGY SA | $627.66 | 4.59% | 16.58% | 29.94% | 31.26% | 43.22% | -0.31% | 275.30% | 113.87% | N/A | $668.50 | $405.00 | 6.11% | 54.98% | 1.28 | 2,812,000 | 68.99% |
| LOW | LOWES COMPANIES INC | $229.38 | 7.50% | 15.61% | 27.79% | 5.18% | 2.53% | -3.52% | 18.10% | -3.53% | 246.23% | $293.06 | $178.45 | 21.73% | 28.54% | 0.83 | 4,876,000 | 59.40% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $557.06 | -8.13% | -20.19% | -37.20% | -34.10% | -24.57% | 122.49% | 683.16% | 484.53% | 1,588.06% | $1.15k | $228.61 | 51.35% | 143.67% | 1.40 | 6,753,000 | 42.32% |
| BKNG | BOOKING HOLDINGS INC | $170.97 | 9.83% | 15.57% | 7.98% | -11.99% | 3.26% | -14.37% | 43.85% | 75.39% | 200.10% | $220.81 | $146.28 | 22.57% | 16.88% | 1.07 | 14,558,000 | 8.22% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $19.61 | -6.97% | -10.99% | -18.77% | 4.75% | -10.90% | 65.77% | 24.82% | 105.77% | 84.48% | $26.39 | $11.43 | 25.69% | 71.57% | 0.40 | 35,385,000 | 68.81% |
| SBUX | STARBUCKS CORP | $109.70 | 4.71% | 6.30% | 16.17% | 4.51% | 4.51% | 37.81% | 5.45% | -2.19% | 107.96% | $110.51 | $81.76 | 0.73% | 34.17% | 0.96 | 10,180,000 | 52.10% |
| PLD | PROLOGIS INC | $131.36 | 1.77% | 4.90% | 2.56% | -5.53% | -5.33% | 5.94% | 25.19% | -11.17% | 166.23% | $153.35 | $121.40 | 14.34% | 8.20% | 0.91 | 4,898,000 | 29.65% |
| HDB | HDFC BANK LTD | $24.33 | 5.55% | 12.90% | 10.04% | 1.84% | -2.09% | -32.86% | -15.05% | -31.62% | 40.60% | $37.35 | $21.36 | 34.86% | 13.90% | 0.63 | 14,297,000 | 35.92% |
| COF | CAPITAL ONE FINANCIAL CORP | $206.31 | -1.15% | 0.70% | 5.72% | -7.03% | 8.63% | -6.51% | 95.65% | 34.44% | 182.23% | $259.64 | $174.24 | 20.54% | 18.41% | 1.33 | 8,660,000 | 188.57% |
| BMO | BANK OF MONTREAL | $177.47 | 3.36% | 2.09% | 7.92% | -1.29% | 18.34% | 44.89% | 123.82% | 60.96% | 183.86% | $187.22 | $119.84 | 5.21% | 48.09% | 0.78 | 605,000 | 133.59% |
| MCK | MCKESSON CORP | $1,069.44 | 6.98% | 11.34% | 16.82% | 28.78% | 32.38% | 27.06% | 132.48% | 379.38% | 717.86% | $1.07k | $723.68 | 0.42% | 47.78% | 0.21 | 1,133,000 | 63.97% |
| NEM | NEWMONT CORP | $118.11 | 9.90% | 3.68% | 1.98% | 20.85% | 9.03% | 49.70% | 211.80% | 115.33% | 212.46% | $135.29 | $81.34 | 12.70% | 45.20% | 0.61 | 10,985,000 | 130.97% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.80 | 2.73% | 0.72% | -11.15% | -5.22% | 16.53% | 47.15% | 185.71% | 257.66% | 198.78% | $11.49 | $6.45 | 14.71% | 51.94% | 0.79 | 4,016,000 | 15.07% |
| WDC | WESTERN DIGITAL CORP | $323.83 | -6.77% | -18.31% | -26.68% | -40.97% | -26.79% | 112.79% | 650.13% | 488.35% | 488.57% | $799.87 | $132.43 | 59.51% | 144.53% | 1.67 | 7,266,000 | 35.11% |
| ADP | AUTOMATIC DATA PROCESSING INC | $303.54 | 2.54% | 6.37% | 16.63% | 12.16% | 43.64% | 17.10% | 37.63% | 34.20% | 240.75% | $309.40 | $188.16 | 1.89% | 61.32% | 0.66 | 3,688,000 | 53.47% |
| BP | BP PLC | $45.61 | -4.16% | -8.40% | 2.22% | 7.47% | -2.83% | 29.87% | 25.65% | 67.01% | 35.99% | $51.49 | $33.22 | 11.42% | 37.30% | 0.50 | 12,386,000 | 82.79% |
| BNS | BANK OF NOVA SCOTIA | $96.43 | 2.96% | 2.00% | 6.81% | 10.67% | 25.94% | 46.66% | 122.91% | 44.88% | 82.32% | $96.53 | $65.26 | 0.10% | 47.76% | 0.65 | 856,000 | 48.61% |
| SNY | SANOFI | $47.47 | 4.72% | 12.38% | 20.15% | 11.22% | 9.50% | -3.34% | 4.93% | -8.34% | 18.85% | $52.68 | $39.07 | 9.89% | 21.50% | 0.32 | 5,476,000 | -2.74% |
| PDD | PDD HOLDINGS INC | $82.15 | 2.47% | 6.05% | 5.46% | -9.76% | -15.99% | -38.62% | -23.32% | -5.22% | N/A | $139.12 | $71.94 | 40.95% | 14.19% | 1.19 | 6,570,000 | 32.59% |
| PH | PARKER-HANNIFIN CORP | $910.19 | -3.68% | -0.19% | -6.71% | -8.31% | 4.89% | 18.36% | 124.11% | 179.51% | 655.03% | $1.10k | $806.22 | 17.17% | 12.90% | 1.16 | 1,106,000 | 66.57% |
| NOW | SERVICENOW INC | $108.81 | -0.32% | -27.52% | -20.04% | -7.90% | 18.31% | -38.70% | -10.70% | -22.47% | 553.83% | $175.80 | $81.24 | 38.11% | 33.94% | 1.44 | 20,163,000 | 38.00% |
| IBN | ICICI BANK LTD | $31.26 | 3.75% | 8.92% | 12.65% | 3.07% | 19.59% | 2.80% | 36.87% | 51.97% | 325.02% | $31.78 | $25.08 | 1.64% | 24.63% | 0.61 | 7,563,000 | -18.55% |
| CME | CME GROUP INC | $308.27 | 1.38% | 4.84% | 14.16% | 17.38% | 6.19% | 15.09% | 44.70% | 39.76% | 199.73% | $329.16 | $218.33 | 6.35% | 41.19% | 0.21 | 2,068,000 | 20.72% |
| MAR | MARRIOTT INTERNATIONAL INC | $424.87 | 2.04% | 7.73% | 19.38% | 23.08% | 22.36% | 56.06% | 122.26% | 158.92% | 510.36% | $433.30 | $279.87 | 1.95% | 51.81% | 1.03 | 1,801,000 | 27.37% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $119.87 | 2.88% | 1.85% | 8.66% | 1.63% | 9.03% | 43.88% | 216.28% | 99.32% | 227.42% | $124.86 | $82.74 | 4.00% | 44.88% | 0.70 | 509,000 | 22.06% |
| SO | SOUTHERN CO | $93.12 | -0.67% | 1.75% | 11.13% | -0.14% | -2.99% | 0.42% | 34.51% | 48.99% | 85.83% | $99.58 | $81.69 | 6.49% | 13.99% | 0.22 | 18,715,000 | 263.75% |
| EQNR | EQUINOR ASA | $42.80 | -6.20% | -10.20% | 1.06% | 9.27% | 3.58% | 78.56% | 28.88% | 65.25% | 165.18% | $49.08 | $22.26 | 12.79% | 92.27% | 0.27 | 8,034,000 | 119.99% |
| MPC | MARATHON PETROLEUM CORP | $392.68 | -8.11% | -10.91% | -9.41% | 25.61% | 55.49% | 113.67% | 161.93% | 517.71% | 852.41% | $493.98 | $161.93 | 20.51% | 142.50% | 0.65 | 4,008,000 | 43.86% |
| HCA | HCA HEALTHCARE INC | $510.70 | 10.34% | 10.25% | 17.42% | 27.44% | 19.55% | 8.27% | 121.08% | 106.42% | 577.95% | $556.52 | $354.00 | 8.23% | 44.27% | 0.64 | 3,443,000 | 247.43% |
| ENB | ENBRIDGE INC | $48.78 | -0.33% | 0.47% | 5.95% | -8.67% | -10.86% | 5.15% | 44.11% | 16.34% | 18.46% | $58.45 | $45.03 | 16.54% | 8.34% | 0.41 | 7,331,000 | 90.47% |
| ABNB | AIRBNB INC | $176.37 | 5.64% | 6.22% | 7.50% | 17.64% | 27.01% | 44.15% | 49.25% | -1.17% | N/A | $193.45 | $110.81 | 8.83% | 59.16% | 1.51 | 5,736,000 | 53.45% |
| EQIX | EQUINIX INC | $1,054.09 | 3.91% | 4.61% | 2.99% | 0.24% | -2.69% | 27.01% | 38.38% | 31.17% | 209.55% | $1.13k | $720.62 | 6.61% | 46.28% | 0.86 | 1,196,000 | 68.69% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.64 | -7.39% | -9.43% | 2.75% | 7.49% | 4.33% | 58.24% | 49.29% | 134.70% | 231.71% | $56.27 | $30.13 | 11.78% | 64.75% | 0.65 | 17,215,000 | 186.15% |
| MRNA | MODERNA INC | $258.38 | 13.11% | 20.65% | 27.15% | 353.38% | 446.26% | 987.92% | 258.51% | -9.03% | N/A | $258.72 | $22.28 | 0.13% | 1,059.69% | 1.41 | 14,808,000 | 55.61% |
| BNY | BANK OF NEW YORK MELLON CORP | $152.72 | 2.28% | 2.78% | 6.24% | -2.61% | 15.80% | 41.41% | 239.45% | 158.58% | 255.25% | $165.84 | $105.42 | 7.91% | 44.87% | 0.89 | 4,419,000 | 12.84% |
| GSK | GSK PLC | $51.15 | 5.03% | 4.94% | 9.88% | -0.74% | 0.49% | 9.25% | 47.03% | -4.84% | 5.93% | $61.70 | $45.81 | 17.09% | 11.66% | 0.32 | 5,211,000 | 67.45% |
| SNOW | SNOWFLAKE INC | $290.60 | -1.50% | -14.51% | -14.27% | -8.26% | 101.51% | 9.49% | 101.53% | -18.55% | N/A | $384.56 | $118.30 | 24.43% | 145.64% | 1.80 | 6,006,000 | 31.39% |
| GLW | CORNING INC | $118.77 | -5.84% | -9.47% | -25.48% | -25.72% | -25.75% | 39.39% | 328.46% | 223.89% | 430.22% | $271.78 | $77.39 | 56.30% | 53.47% | 1.22 | 14,074,000 | 78.97% |
| CVS | CVS HEALTH CORP | $79.96 | -12.53% | -11.11% | -8.10% | -23.42% | -2.50% | 2.41% | 12.49% | -15.38% | -2.86% | $110.68 | $69.51 | 27.76% | 15.03% | 0.42 | 34,288,000 | 74.67% |
| VLO | VALERO ENERGY CORP | $365.34 | -5.76% | -5.96% | -12.88% | 18.34% | 45.19% | 116.04% | 190.37% | 378.51% | 531.31% | $461.52 | $159.90 | 20.84% | 128.48% | 0.61 | 5,686,000 | 99.93% |
| PSX | PHILLIPS 66 | $259.63 | -4.53% | -5.16% | -3.74% | 26.10% | 45.48% | 91.26% | 122.19% | 237.71% | 230.32% | $299.39 | $127.16 | 13.28% | 104.18% | 0.64 | 5,473,000 | 88.79% |
| DUK | DUKE ENERGY CORP | $129.59 | 2.43% | 4.87% | 13.84% | 4.28% | 1.68% | 4.65% | 44.44% | 28.28% | 67.71% | $134.49 | $112.40 | 3.64% | 15.29% | 0.19 | 6,957,000 | 92.24% |
| MMM | 3M CO | $193.95 | 9.55% | 12.24% | 18.85% | 6.89% | 37.01% | 20.77% | 107.39% | 7.39% | 16.50% | $194.77 | $139.34 | 0.42% | 39.19% | 0.84 | 9,041,000 | 194.50% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $210.38 | 3.31% | 9.40% | 23.44% | 9.89% | 25.32% | 16.55% | 8.11% | 30.52% | 229.23% | $210.95 | $156.60 | 0.27% | 34.34% | 0.52 | 2,439,000 | 25.33% |
| GD | GENERAL DYNAMICS CORP | $364.87 | -2.57% | 2.97% | 9.99% | -5.42% | 4.52% | 6.23% | 49.58% | 84.13% | 143.56% | $398.96 | $306.77 | 8.54% | 18.94% | 0.52 | 1,875,000 | 5.99% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.92 | 2.33% | 12.16% | 14.97% | 17.24% | 11.81% | 19.01% | 62.28% | 28.13% | 227.75% | $176.05 | $121.79 | 0.64% | 43.62% | 0.61 | 2,663,000 | 8.87% |
| UPS | UNITED PARCEL SERVICE INC | $114.31 | 4.71% | 8.23% | 22.73% | 4.77% | 18.69% | 22.58% | -19.65% | -45.75% | 6.89% | $122.41 | $90.84 | 6.62% | 25.84% | 0.83 | 7,869,000 | 102.24% |
| ADBE | ADOBE INC | $248.48 | 0.95% | -0.51% | 4.06% | -3.50% | -2.16% | -25.90% | -56.06% | -63.14% | 133.97% | $362.71 | $190.12 | 31.49% | 30.70% | 1.18 | 4,379,000 | 36.50% |
| BN | BROOKFIELD CORP | $43.10 | 6.05% | 11.98% | 17.02% | -3.41% | -4.18% | -5.36% | 99.72% | 6.75% | 182.64% | $49.57 | $35.61 | 13.04% | 21.03% | 1.35 | 6,340,000 | 10.49% |
| REGN | REGENERON PHARMACEUTICALS INC | $930.67 | -4.39% | 14.44% | 28.11% | 22.35% | 31.23% | 48.20% | 11.80% | 43.70% | 172.61% | $991.73 | $591.52 | 6.16% | 57.34% | 0.56 | 1,383,000 | 15.25% |
| CSX | CSX CORP | $52.05 | 2.62% | 0.13% | 9.74% | 2.00% | 16.39% | 45.23% | 71.33% | 46.91% | 405.00% | $53.60 | $33.63 | 2.89% | 54.77% | 0.74 | 15,638,000 | 29.93% |
| MNST | MONSTER BEVERAGE CORP | $48.75 | 3.33% | 6.77% | 12.04% | 3.53% | 29.65% | 45.81% | 73.67% | 122.15% | 332.60% | $50.17 | $32.94 | 2.83% | 48.01% | 0.56 | 11,459,000 | 19.04% |
| ING | ING GROEP NV | $32.84 | 6.28% | -0.15% | -5.55% | -7.07% | 18.13% | 30.37% | 147.66% | 113.66% | 150.30% | $37.52 | $24.35 | 12.47% | 34.87% | 0.95 | 4,034,000 | 7.40% |
| INTU | INTUIT INC | $356.64 | 3.46% | 8.67% | 25.28% | 10.21% | -12.37% | -46.00% | -28.74% | -43.00% | 238.75% | $682.27 | $252.84 | 47.73% | 41.05% | 1.25 | 3,410,000 | 49.69% |
| USB | US BANCORP | $61.03 | 1.90% | 2.40% | 6.57% | -4.98% | 10.48% | 31.45% | 73.04% | 1.24% | 38.93% | $66.08 | $45.02 | 7.64% | 35.56% | 0.96 | 7,245,000 | 42.84% |
| EMR | EMERSON ELECTRIC CO | $170.44 | 2.43% | 1.63% | 5.00% | 7.30% | 25.82% | 23.74% | 85.79% | 75.42% | 244.95% | $172.00 | $122.64 | 0.91% | 38.98% | 1.08 | 4,736,000 | 29.61% |
| FTNT | FORTINET INC | $129.39 | 1.00% | -25.67% | -29.73% | -23.11% | 44.99% | 51.83% | 158.26% | 91.18% | 1,995.05% | $197.13 | $73.55 | 34.36% | 75.92% | 1.31 | 5,765,000 | -3.51% |
| NET | CLOUDFLARE INC | $266.58 | -2.57% | -16.36% | -25.84% | -11.53% | 18.92% | 14.46% | 322.41% | 32.57% | N/A | $370.35 | $158.83 | 28.02% | 67.84% | 2.20 | 3,403,000 | 5.13% |
| WM | WASTE MANAGEMENT INC | $238.49 | 1.63% | 5.92% | 15.40% | 5.88% | 4.67% | 18.84% | 40.93% | 48.40% | 276.35% | $248.12 | $197.47 | 3.88% | 20.77% | 0.29 | 2,095,000 | 17.10% |
| BX | BLACKSTONE INC | $125.57 | 6.24% | 7.27% | 12.47% | -8.48% | 2.01% | -12.10% | 27.70% | -13.12% | 433.43% | $165.14 | $101.73 | 23.96% | 23.43% | 1.63 | 6,687,000 | 80.63% |
| ELV | ELEVANCE HEALTH INC | $434.18 | 4.94% | 4.77% | 10.06% | 14.86% | 16.75% | 37.13% | -4.48% | 2.74% | 263.97% | $450.69 | $274.84 | 3.66% | 57.98% | 0.41 | 1,729,000 | 88.55% |
| AEM | AGNICO EAGLE MINES LTD | $183.45 | 9.67% | 0.19% | 0.07% | 21.80% | 1.96% | 17.66% | 273.17% | 251.44% | 254.97% | $255.24 | $134.38 | 28.13% | 36.52% | 0.59 | 3,313,000 | 144.86% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $233.45 | 1.76% | 2.28% | 5.98% | -8.14% | 7.07% | 27.60% | 92.06% | 12.39% | 146.65% | $258.96 | $177.08 | 9.85% | 31.83% | 0.94 | 1,950,000 | 51.16% |
| MCO | MOODYS CORP | $528.34 | 4.89% | 10.70% | 17.89% | 9.24% | 17.52% | 8.39% | 58.45% | 35.81% | 441.28% | $546.88 | $402.28 | 3.39% | 31.34% | 1.03 | 1,163,000 | 27.66% |
| KKR | KKR & CO INC | $101.34 | 5.57% | 8.92% | 12.65% | -6.35% | -1.93% | -14.33% | 70.66% | 24.99% | 642.96% | $144.84 | $82.67 | 30.03% | 22.58% | 1.66 | 4,866,000 | 38.44% |
| CTAS | CINTAS CORP | $229.03 | 2.36% | 7.62% | 17.21% | 12.46% | 37.23% | 24.40% | 76.61% | 107.93% | 788.92% | $230.74 | $161.16 | 0.74% | 42.11% | 0.76 | 2,044,000 | 36.27% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $329.52 | 1.78% | -3.78% | -6.78% | -3.26% | -5.72% | -1.11% | 31.93% | 83.52% | 1,221.78% | $416.69 | $262.75 | 20.92% | 25.41% | 1.43 | 2,100,000 | -11.24% |
| AMT | AMERICAN TOWER CORP | $194.86 | 4.04% | 6.05% | 20.09% | 11.19% | 7.73% | 8.05% | 4.37% | -30.15% | 72.47% | $202.50 | $160.06 | 3.77% | 21.74% | 0.45 | 3,595,000 | 8.81% |
| APP | APPLOVIN CORP | $271.75 | 10.69% | 4.53% | -3.62% | -35.25% | -42.79% | -55.35% | 589.37% | 175.75% | N/A | $738.01 | $225.19 | 63.18% | 20.68% | 2.20 | 11,194,000 | 133.31% |
| FCX | FREEPORT-MCMORAN INC | $62.60 | 1.34% | -6.01% | -13.77% | -6.98% | 12.65% | 58.80% | 76.99% | 69.19% | 466.52% | $80.24 | $38.54 | 21.98% | 62.43% | 1.49 | 11,326,000 | 35.45% |
| TT | TRANE TECHNOLOGIES PLC | $410.48 | -1.67% | -8.47% | -12.80% | -13.08% | -15.63% | -5.20% | 89.06% | 126.91% | 497.06% | $505.87 | $348.06 | 18.86% | 17.93% | 1.00 | 2,377,000 | 39.41% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $333.15 | 6.38% | 11.68% | 21.13% | 2.27% | 28.39% | 29.44% | 268.37% | 275.46% | 342.84% | $356.39 | $222.22 | 6.52% | 49.92% | 1.64 | 2,564,000 | 40.03% |
| E | ENI SPA | $56.54 | -3.07% | -5.21% | 3.48% | 5.72% | 0.62% | 55.67% | 71.96% | 94.90% | 102.94% | $62.16 | $36.13 | 9.04% | 56.49% | 0.50 | 752,000 | 125.15% |
| SNPS | SYNOPSYS INC | $462.95 | 0.02% | -3.93% | -5.22% | 14.63% | -6.94% | 11.19% | -5.51% | 35.48% | 703.04% | $539.48 | $362.55 | 14.19% | 27.69% | 1.45 | 1,770,000 | 14.56% |
| NGG | NATIONAL GRID PLC | $85.22 | 2.89% | 3.65% | 12.10% | 5.97% | -2.61% | 13.41% | 38.03% | 32.08% | 22.44% | $94.64 | $73.37 | 9.95% | 16.15% | 0.36 | 1,545,000 | 4.60% |
| ECL | ECOLAB INC | $315.01 | 3.39% | 7.73% | 13.69% | 11.26% | 23.25% | 21.79% | 80.55% | 38.10% | 184.64% | $315.58 | $243.15 | 0.18% | 29.55% | 0.81 | 2,747,000 | 117.84% |
| CMCSA | COMCAST CORP | $24.85 | 4.99% | 15.21% | 15.21% | -0.32% | -8.20% | -9.44% | -41.47% | -52.87% | -18.07% | $32.86 | $20.48 | 24.36% | 21.34% | 0.63 | 33,974,000 | 0.09% |
| MELI | MERCADOLIBRE INC | $1,739.88 | 4.68% | 3.99% | -6.49% | -7.87% | -4.06% | -24.54% | 26.56% | 11.78% | 942.53% | $2.34k | $1.50k | 25.71% | 16.38% | 1.57 | 832,000 | 103.92% |
| SHW | SHERWIN WILLIAMS CO | $363.50 | 6.64% | 13.31% | 14.14% | 0.53% | 17.07% | 5.98% | 45.11% | 14.10% | 349.61% | $377.77 | $289.86 | 3.78% | 25.41% | 0.83 | 3,172,000 | 99.25% |
| PWR | QUANTA SERVICES INC | $580.44 | -11.65% | -4.36% | -15.07% | -16.24% | -23.36% | 32.32% | 244.56% | 412.39% | 1,967.09% | $788.72 | $408.36 | 26.41% | 42.14% | 1.20 | 3,333,000 | 188.32% |
| CEG | CONSTELLATION ENERGY CORP | $245.72 | -6.71% | -4.79% | -8.18% | -8.06% | -23.46% | -32.27% | 97.00% | N/A | N/A | $380.78 | $228.65 | 35.47% | 7.47% | 1.21 | 6,799,000 | 136.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.