| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $206.65 | 0.05% | -1.91% | -2.80% | -1.22% | 10.22% | 34.91% | 160.86% | 163.21% | 181.96% | $221.68 | $148.97 | 6.78% | 38.72% | 0.53 | 8,061,000 | 72.46% |
| UBER | UBER TECHNOLOGIES INC | $71.64 | 1.03% | 3.01% | -4.58% | -6.55% | -10.10% | -14.14% | 69.88% | 44.14% | N/A | $101.99 | $67.19 | 29.76% | 6.62% | 1.38 | 27,203,000 | 112.72% |
| HON | HONEYWELL INTERNATIONAL INC | $229.01 | 0.17% | 4.51% | 5.42% | -0.40% | 15.61% | 3.22% | 14.28% | 7.77% | 95.63% | $248.18 | $186.76 | 7.72% | 22.62% | 0.80 | 6,654,000 | 52.34% |
| ISRG | INTUITIVE SURGICAL INC | $406.78 | 1.14% | -1.48% | -7.53% | -14.85% | -27.61% | -20.16% | 24.08% | 38.86% | 464.90% | $603.88 | $396.68 | 32.64% | 2.55% | 1.26 | 4,404,000 | 98.20% |
| PFE | PFIZER INC | $25.21 | -2.74% | -3.67% | -0.47% | -7.72% | 0.68% | 5.57% | -35.92% | -35.04% | -26.93% | $28.75 | $23.11 | 12.31% | 9.09% | 0.40 | 119,614,000 | 408.63% |
| SHOP | SHOPIFY INC | $108.85 | 0.70% | -1.47% | 6.31% | -12.04% | -34.74% | 2.72% | 69.39% | -25.79% | 3,556.37% | $182.19 | $94.00 | 40.25% | 15.80% | 2.32 | 10,064,000 | 18.41% |
| BKNG | BOOKING HOLDINGS INC | $171.78 | 0.09% | 5.01% | 10.78% | -1.98% | -19.66% | -18.76% | 62.88% | 91.50% | 220.02% | $233.58 | $150.14 | 26.46% | 14.41% | 1.11 | 18,363,000 | 257.33% |
| COP | CONOCOPHILLIPS | $107.74 | -3.12% | -6.61% | -13.49% | -12.87% | 16.82% | 14.86% | 5.60% | 87.28% | 141.08% | $135.87 | $85.57 | 20.70% | 25.91% | 0.64 | 22,893,000 | 234.30% |
| PLD | PROLOGIS INC | $140.54 | -0.28% | -4.52% | -1.24% | 7.12% | 10.09% | 33.75% | 16.30% | 17.54% | 181.70% | $150.18 | $103.41 | 6.42% | 35.91% | 0.94 | 6,701,000 | 50.75% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.30 | 1.58% | 8.19% | 22.77% | 33.07% | 41.87% | 87.61% | 251.54% | 253.95% | 237.70% | $10.39 | $5.35 | 0.83% | 92.52% | 0.76 | 3,488,000 | -63.21% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.91 | -0.97% | -4.04% | -11.21% | 1.41% | 3.28% | 19.40% | 80.32% | 51.48% | -4.37% | $67.30 | $46.38 | 12.47% | 27.02% | 0.32 | 4,803,000 | 31.73% |
| VRT | VERTIV HOLDINGS CO | $333.05 | 4.87% | 11.81% | -1.97% | 25.82% | 115.72% | 179.69% | 1,326.95% | 1,175.08% | N/A | $379.93 | $110.06 | 12.34% | 202.61% | 2.10 | 7,263,000 | 18.10% |
| HDB | HDFC BANK LTD | $25.06 | 1.21% | 5.25% | 1.75% | -5.86% | -28.71% | -32.63% | -24.29% | -32.65% | 52.16% | $39.81 | $22.91 | 37.04% | 9.38% | 0.66 | 8,684,000 | 52.73% |
| UL | UNILEVER PLC | $58.40 | 1.11% | 0.14% | 1.92% | -6.34% | -10.43% | -5.96% | 13.35% | -1.85% | 28.86% | $74.98 | $54.75 | 22.11% | 6.67% | 0.29 | 3,554,000 | -35.09% |
| CVS | CVS HEALTH CORP | $98.32 | -0.85% | -2.15% | 2.43% | 34.65% | 26.39% | 47.10% | 43.18% | 19.32% | 5.46% | $102.76 | $58.50 | 4.32% | 68.07% | 0.46 | 21,579,000 | 337.44% |
| CB | CHUBB LTD | $323.40 | -1.39% | -1.38% | -2.10% | -1.40% | 4.00% | 14.62% | 67.33% | 107.29% | 159.34% | $345.67 | $264.10 | 6.44% | 22.45% | 0.42 | 2,960,000 | 107.43% |
| COF | CAPITAL ONE FINANCIAL CORP | $201.53 | 0.33% | 10.71% | 7.67% | 11.87% | -17.00% | 2.21% | 84.69% | 34.34% | 213.52% | $259.64 | $174.24 | 22.38% | 15.66% | 1.35 | 8,115,000 | 46.80% |
| DHR | DANAHER CORP | $177.17 | -0.33% | -2.00% | 8.12% | -7.48% | -21.03% | -8.88% | -25.12% | -31.05% | 79.43% | $242.80 | $160.93 | 27.03% | 10.09% | 0.91 | 7,258,000 | 251.48% |
| LOW | LOWES COMPANIES INC | $222.20 | 2.27% | 0.52% | 1.92% | -3.85% | -10.30% | 5.39% | 3.13% | 18.90% | 182.73% | $293.06 | $203.40 | 24.18% | 9.24% | 0.86 | 6,813,000 | 132.21% |
| CRM | SALESFORCE INC | $151.78 | -2.09% | -8.81% | -15.43% | -21.90% | -41.14% | -41.51% | -30.05% | -37.48% | 86.88% | $276.80 | $149.80 | 45.17% | 1.32% | 1.26 | 57,941,000 | 216.29% |
| SPGI | S&P GLOBAL INC | $410.92 | -1.70% | -0.59% | -1.55% | -3.68% | -18.90% | -18.25% | 4.87% | 5.17% | 282.93% | $579.05 | $381.61 | 29.04% | 7.68% | 0.88 | 2,860,000 | 110.76% |
| PH | PARKER-HANNIFIN CORP | $953.27 | 0.77% | 5.64% | 11.05% | 4.48% | 9.83% | 46.14% | 156.36% | 239.25% | 737.82% | $1.03k | $646.51 | 7.89% | 47.45% | 1.18 | 1,020,000 | 20.71% |
| SONY | SONY GROUP CORP | $20.33 | 0.44% | -3.88% | -10.48% | -0.25% | -21.54% | -21.45% | 5.54% | 7.26% | 256.17% | $30.34 | $19.63 | 32.99% | 3.59% | 0.94 | 5,525,000 | 12.48% |
| PGR | PROGRESSIVE CORP | $204.87 | 0.22% | 1.29% | 0.43% | 1.84% | -8.89% | -21.30% | 58.23% | 121.94% | 543.23% | $267.93 | $189.20 | 23.53% | 8.28% | 0.37 | 9,986,000 | 196.23% |
| BMO | BANK OF MONTREAL | $170.82 | 0.58% | 2.53% | 11.07% | 23.78% | 32.50% | 60.77% | 91.48% | 67.85% | 166.95% | $173.20 | $104.09 | 1.37% | 64.12% | 0.80 | 1,300,000 | 52.58% |
| ENB | ENBRIDGE INC | $54.55 | 0.15% | -3.38% | -3.23% | 2.46% | 16.71% | 21.28% | 47.87% | 37.75% | 29.85% | $58.45 | $43.59 | 6.67% | 25.15% | 0.46 | 4,560,000 | 51.90% |
| SYK | STRYKER CORP | $307.80 | 2.21% | 0.71% | -1.73% | -10.99% | -12.83% | -17.54% | 3.36% | 20.75% | 165.14% | $404.87 | $281.00 | 23.98% | 9.54% | 0.82 | 3,428,000 | 97.12% |
| LMT | LOCKHEED MARTIN CORP | $510.95 | -4.01% | -6.88% | -3.29% | -20.45% | 8.68% | 9.04% | 11.47% | 34.75% | 114.11% | $692.00 | $410.11 | 26.16% | 24.59% | 0.24 | 3,979,000 | 254.95% |
| MO | ALTRIA GROUP INC | $69.12 | 0.25% | -3.21% | -6.24% | 6.13% | 18.38% | 16.19% | 59.01% | 49.26% | 4.92% | $74.56 | $54.70 | 7.30% | 26.36% | 0.18 | 19,057,000 | 176.31% |
| SBUX | STARBUCKS CORP | $100.65 | 0.83% | -1.59% | -5.58% | 8.62% | 12.56% | 9.07% | -0.61% | -8.25% | 81.74% | $108.88 | $77.99 | 7.56% | 29.06% | 0.99 | 10,604,000 | 62.81% |
| VRTX | VERTEX PHARMACEUTICALS INC | $451.63 | -1.60% | 1.48% | 3.45% | 0.01% | 0.95% | 0.72% | 31.79% | 140.42% | 420.79% | $507.92 | $362.50 | 11.08% | 24.59% | 0.57 | 2,993,000 | 111.67% |
| PDD | PDD HOLDINGS INC | $79.56 | -0.38% | -2.14% | -16.23% | -21.01% | -24.79% | -22.19% | 7.05% | -36.37% | N/A | $139.41 | $78.51 | 42.93% | 1.34% | 1.24 | 11,026,000 | 102.76% |
| HWM | HOWMET AEROSPACE INC | $277.66 | -1.97% | 4.94% | 8.04% | 14.77% | 40.23% | 63.11% | 496.22% | 736.58% | 848.29% | $290.63 | $169.45 | 4.46% | 63.86% | 1.14 | 4,444,000 | 66.13% |
| NEM | NEWMONT CORP | $103.79 | -1.78% | 6.35% | -5.52% | -2.58% | 4.48% | 78.15% | 140.81% | 65.75% | 193.77% | $134.88 | $55.37 | 23.05% | 87.45% | 0.58 | 19,149,000 | 62.18% |
| BMY | BRISTOL MYERS SQUIBB CO | $54.00 | -2.32% | -5.10% | -5.78% | -9.04% | 1.26% | 15.29% | -18.22% | -18.76% | -23.90% | $62.89 | $42.52 | 14.13% | 27.00% | 0.29 | 31,700,000 | 479.95% |
| PBR | PETROBRA | $16.75 | -0.24% | -8.17% | -19.08% | -15.28% | 42.92% | 28.85% | 17.71% | 47.32% | 142.75% | $22.24 | $11.43 | 24.69% | 46.54% | 0.47 | 21,856,000 | 65.51% |
| EQIX | EQUINIX INC | $1,092.19 | 0.34% | 4.70% | 2.78% | 12.19% | 46.78% | 23.15% | 39.98% | 32.75% | 192.10% | $1.13k | $710.52 | 3.23% | 53.72% | 0.84 | 808,000 | 38.59% |
| BP | BP PLC | $39.10 | -2.59% | -8.39% | -14.42% | -12.35% | 17.38% | 25.56% | 11.49% | 49.81% | 17.00% | $48.27 | $29.58 | 19.00% | 32.21% | 0.56 | 14,305,000 | 35.16% |
| TT | TRANE TECHNOLOGIES PLC | $483.40 | 2.30% | 5.05% | 4.99% | 13.29% | 25.49% | 15.13% | 160.30% | 178.76% | 632.76% | $503.47 | $348.06 | 3.99% | 38.88% | 1.01 | 1,540,000 | 79.07% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $387.39 | -0.57% | 0.95% | 11.97% | 33.75% | 22.94% | 30.50% | 66.60% | 196.92% | 1,482.48% | $416.69 | $262.75 | 7.03% | 47.44% | 1.44 | 7,092,000 | 255.13% |
| BNS | BANK OF NOVA SCOTIA | $87.03 | 0.76% | 5.25% | 12.65% | 24.70% | 20.81% | 60.28% | 76.35% | 36.62% | 71.32% | $87.80 | $53.74 | 0.88% | 61.96% | 0.66 | 3,224,000 | 73.52% |
| FTNT | FORTINET INC | $144.73 | 0.41% | -0.23% | 14.41% | 73.56% | 81.48% | 43.55% | 101.97% | 209.70% | 2,057.57% | $150.07 | $70.12 | 3.56% | 106.40% | 1.33 | 18,433,000 | 141.08% |
| PWR | QUANTA SERVICES INC | $702.25 | -1.76% | 2.77% | -2.87% | 22.77% | 66.68% | 94.84% | 278.06% | 717.43% | 2,895.95% | $788.72 | $358.47 | 10.96% | 95.90% | 1.20 | 2,621,000 | 134.02% |
| SO | SOUTHERN CO | $93.09 | 0.61% | -0.19% | -0.66% | -3.57% | 6.73% | 5.03% | 32.34% | 51.49% | 82.74% | $100.84 | $83.80 | 7.68% | 11.09% | 0.25 | 20,353,000 | 189.76% |
| MAR | MARRIOTT INTERNATIONAL INC | $396.20 | 0.40% | -0.17% | 10.31% | 22.85% | 29.13% | 53.85% | 127.98% | 185.39% | 484.02% | $410.98 | $253.76 | 3.60% | 56.13% | 1.08 | 2,846,000 | 83.38% |
| SNY | SANOFI | $42.38 | -0.28% | -3.92% | -2.66% | -3.04% | -11.69% | -11.00% | -20.19% | -19.83% | 8.39% | $52.68 | $41.86 | 19.55% | 1.24% | 0.34 | 4,086,000 | -50.45% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.69 | -1.05% | -0.13% | -0.34% | 15.80% | 20.97% | 63.15% | 158.78% | 92.11% | 180.35% | $117.05 | $68.53 | 4.58% | 62.98% | 0.71 | 2,254,000 | 131.18% |
| GSK | GSK PLC | $50.67 | -2.84% | -4.14% | 0.82% | -2.67% | 4.93% | 31.13% | 46.36% | 1.75% | -2.30% | $61.70 | $35.46 | 17.87% | 42.89% | 0.34 | 4,219,000 | 5.03% |
| MDT | MEDTRONIC PLC | $79.34 | 1.54% | -1.23% | 2.61% | -9.02% | -19.44% | -7.45% | -10.79% | -35.62% | -6.07% | $106.33 | $73.32 | 25.38% | 8.21% | 0.55 | 22,657,000 | 173.07% |
| IBN | ICICI BANK LTD | $27.94 | 0.18% | 1.75% | 8.04% | 5.24% | -5.89% | -14.56% | 23.52% | 65.72% | 330.44% | $34.57 | $25.08 | 19.17% | 11.39% | 0.65 | 7,105,000 | 19.94% |
| BN | BROOKFIELD CORP | $44.44 | -0.67% | -1.31% | -1.38% | 13.22% | -0.74% | 12.07% | 103.36% | 36.37% | 195.22% | $49.57 | $37.93 | 10.34% | 17.16% | 1.38 | 3,705,000 | -16.08% |
| CEG | CONSTELLATION ENERGY CORP | $274.06 | 2.58% | 11.09% | 4.60% | -13.61% | -24.09% | -10.56% | 197.92% | N/A | N/A | $412.58 | $240.51 | 33.57% | 13.95% | 1.24 | 6,986,000 | 114.62% |
| CMI | CUMMINS INC | $716.86 | -0.13% | 9.33% | 5.75% | 31.95% | 43.20% | 127.58% | 207.49% | 207.67% | 518.14% | $737.76 | $307.91 | 2.83% | 132.82% | 1.00 | 2,075,000 | 12.77% |
| FCX | FREEPORT-MCMORAN INC | $68.68 | -0.55% | 3.53% | 13.52% | 23.86% | 43.32% | 66.78% | 74.31% | 96.45% | 494.63% | $72.28 | $35.15 | 4.97% | 95.39% | 1.51 | 17,964,000 | 11.97% |
| BNY | BANK OF NEW YORK MELLON CORP | $143.63 | -1.67% | 1.08% | 5.16% | 25.27% | 25.50% | 56.80% | 223.78% | 197.86% | 255.34% | $148.13 | $87.41 | 3.04% | 64.32% | 0.92 | 7,107,000 | 140.02% |
| NOW | SERVICENOW INC | $95.04 | -0.46% | -7.80% | -8.10% | -16.42% | -38.04% | -51.61% | -15.07% | -10.97% | 554.55% | $211.48 | $81.24 | 55.06% | 16.99% | 1.48 | 36,328,000 | 12.97% |
| HOOD | ROBINHOOD MARKETS INC | $108.15 | 2.80% | 17.26% | 40.18% | 44.39% | -7.69% | 38.03% | 981.50% | N/A | N/A | $153.86 | $63.52 | 29.71% | 70.27% | 2.18 | 39,510,000 | -43.80% |
| DUK | DUKE ENERGY CORP | $123.86 | 0.11% | -0.27% | 0.83% | -5.27% | 5.37% | 8.10% | 36.18% | 24.34% | 51.05% | $134.49 | $113.90 | 7.90% | 8.75% | 0.21 | 8,866,000 | 300.63% |
| SPOT | SPOTIFY TECHNOLOGY SA | $468.08 | 2.74% | -3.69% | 5.18% | -9.41% | -16.98% | -34.09% | 198.48% | 89.02% | N/A | $785.00 | $405.00 | 40.37% | 15.58% | 1.37 | 2,460,000 | 19.30% |
| GD | GENERAL DYNAMICS CORP | $350.01 | -3.53% | -2.47% | 2.01% | -0.95% | 3.76% | 25.66% | 62.43% | 89.04% | 148.37% | $369.70 | $278.23 | 5.33% | 25.80% | 0.56 | 4,242,000 | 572.27% |
| BE | BLOOM ENERGY CORP | $328.91 | 15.41% | 32.16% | 27.13% | 110.06% | 310.06% | 1,429.81% | 1,849.67% | 1,234.32% | N/A | $329.51 | $21.43 | 0.18% | 1,434.81% | 2.13 | 16,009,000 | 46.01% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $232.04 | -0.47% | -0.81% | 8.57% | 15.35% | 10.76% | 32.39% | 83.49% | 30.12% | 176.17% | $243.94 | $176.17 | 4.88% | 31.72% | 0.97 | 4,932,000 | 96.65% |
| BX | BLACKSTONE INC | $123.79 | -0.98% | 2.41% | 5.77% | 9.04% | -19.48% | -9.96% | 36.60% | 28.44% | 385.64% | $190.09 | $101.73 | 34.88% | 21.68% | 1.66 | 10,281,000 | 93.80% |
| BCS | BARCLAYS PLC | $26.31 | -0.08% | 6.30% | 14.69% | 25.52% | 6.13% | 48.98% | 231.78% | 175.21% | 156.18% | $27.70 | $17.23 | 5.02% | 52.74% | 1.10 | 5,875,000 | -17.79% |
| USB | US BANCORP | $58.14 | 0.40% | 0.88% | 8.77% | 13.29% | 7.93% | 34.37% | 73.14% | 6.21% | 41.05% | $61.19 | $42.93 | 4.98% | 35.43% | 0.98 | 22,024,000 | 86.25% |
| MCK | MCKESSON CORP | $750.63 | -3.74% | -4.64% | -3.27% | -18.44% | -7.39% | 2.98% | 82.93% | 305.99% | 317.32% | $999.00 | $637.00 | 24.86% | 17.84% | 0.25 | 2,477,000 | 236.55% |
| WMB | WILLIAMS COMPANIES INC | $73.12 | 2.62% | 2.09% | -5.88% | 0.44% | 24.65% | 23.68% | 138.64% | 180.58% | 227.60% | $80.08 | $55.82 | 8.69% | 30.99% | 0.58 | 15,180,000 | 202.33% |
| MNST | MONSTER BEVERAGE CORP | $91.34 | -0.35% | -0.75% | 3.16% | 23.28% | 21.04% | 44.55% | 56.51% | 99.08% | 250.93% | $93.92 | $58.09 | 2.75% | 57.24% | 0.60 | 12,606,000 | 225.57% |
| CME | CME GROUP INC | $246.38 | -2.44% | -6.03% | -19.25% | -20.24% | -7.39% | -9.45% | 34.86% | 16.93% | 162.02% | $329.16 | $244.56 | 25.15% | 0.74% | 0.25 | 6,954,000 | 9.37% |
| UPS | UNITED PARCEL SERVICE INC | $104.86 | -0.26% | -3.49% | 9.77% | 8.28% | 2.72% | 5.69% | -40.85% | -46.98% | -1.17% | $122.41 | $82.00 | 14.34% | 27.88% | 0.85 | 13,306,000 | 242.76% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.82 | 0.84% | 0.56% | 5.47% | 8.27% | 23.00% | 39.95% | 120.43% | 124.74% | 225.95% | $149.38 | $101.25 | 3.05% | 43.03% | 1.07 | 6,997,000 | 45.68% |
| ADP | AUTOMATIC DATA PROCESSING INC | $218.41 | -0.16% | -3.26% | -2.03% | 4.86% | -16.31% | -28.80% | -0.85% | 13.22% | 145.29% | $315.98 | $188.16 | 30.88% | 16.08% | 0.72 | 6,502,000 | 137.04% |
| SNPS | SYNOPSYS INC | $455.51 | -1.35% | -0.17% | -8.61% | 6.26% | -0.57% | -3.82% | 4.59% | 71.33% | 757.51% | $651.73 | $376.18 | 30.11% | 21.09% | 1.46 | 3,228,000 | 77.17% |
| KKR | KKR & CO INC | $97.01 | -0.16% | 1.79% | 1.08% | 7.04% | -26.49% | -20.76% | 71.30% | 72.03% | 659.08% | $153.87 | $82.67 | 36.95% | 17.35% | 1.67 | 5,465,000 | 77.49% |
| WM | WASTE MANAGEMENT INC | $214.60 | -0.58% | -1.92% | -3.65% | -8.21% | -1.70% | -7.98% | 30.17% | 56.56% | 242.98% | $248.12 | $194.11 | 13.51% | 10.56% | 0.33 | 3,621,000 | 171.24% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.79 | -2.26% | -1.52% | -1.27% | -3.35% | 9.56% | 16.62% | 43.30% | 34.94% | 63.66% | $9.60 | $6.11 | 18.85% | 27.50% | 0.68 | 20,208,000 | -38.10% |
| ABNB | AIRBNB INC | $142.41 | 1.33% | 8.82% | 6.04% | 8.60% | 6.28% | 7.75% | 12.62% | -6.63% | N/A | $147.25 | $110.81 | 3.29% | 28.52% | 1.56 | 7,413,000 | 124.84% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.05 | -3.23% | -9.66% | -16.14% | -16.40% | 30.36% | 22.17% | 53.95% | 138.59% | 173.39% | $51.34 | $29.30 | 20.04% | 40.10% | 0.73 | 16,828,000 | 83.65% |
| ACN | ACCENTURE PLC | $127.98 | -17.97% | -23.60% | -27.92% | -34.42% | -52.59% | -58.23% | -59.68% | -54.50% | 7.50% | $307.77 | $125.60 | 58.42% | 1.89% | 0.97 | 41,744,000 | 453.56% |
| CSX | CSX CORP | $45.63 | 0.13% | -3.66% | -1.23% | 15.11% | 24.64% | 41.53% | 38.65% | 44.48% | 407.00% | $48.03 | $31.80 | 4.99% | 43.49% | 0.79 | 22,558,000 | 69.06% |
| EMR | EMERSON ELECTRIC CO | $150.66 | 1.11% | 6.03% | 13.95% | 16.00% | 14.48% | 17.10% | 73.61% | 63.28% | 182.35% | $165.04 | $122.64 | 8.71% | 22.85% | 1.09 | 4,090,000 | 82.92% |
| ELV | ELEVANCE HEALTH INC | $388.50 | -0.71% | -2.68% | -1.41% | 31.72% | 12.74% | 3.35% | -11.29% | 5.22% | 192.72% | $426.98 | $273.71 | 9.01% | 41.94% | 0.44 | 3,536,000 | 174.53% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $312.51 | 3.66% | 8.53% | 23.72% | 15.95% | 8.99% | 16.70% | 223.51% | 264.91% | 310.50% | $366.50 | $232.10 | 14.73% | 34.64% | 1.68 | 3,663,000 | 125.83% |
| MMM | 3M CO | $160.60 | 0.86% | 1.70% | 5.29% | 10.70% | -0.72% | 12.69% | 56.99% | -16.18% | -6.21% | $177.39 | $139.34 | 9.47% | 15.26% | 0.86 | 6,934,000 | 120.48% |
| AEM | AGNICO EAGLE MINES LTD | $166.66 | -3.66% | 5.64% | -7.00% | -15.01% | -1.16% | 35.88% | 242.01% | 165.51% | 230.74% | $255.24 | $114.60 | 34.70% | 45.43% | 0.56 | 4,724,000 | 9.05% |
| HCA | HCA HEALTHCARE INC | $375.17 | -3.35% | -0.88% | -11.26% | -25.27% | -19.59% | -0.45% | 31.50% | 86.32% | 377.50% | $556.52 | $330.00 | 32.59% | 13.69% | 0.68 | 2,657,000 | 120.32% |
| MELI | MERCADOLIBRE INC | $1,635.15 | 0.20% | 1.56% | 3.10% | -3.26% | -16.76% | -31.95% | 36.52% | 11.38% | 1,110.42% | $2.65k | $1.50k | 38.18% | 9.37% | 1.64 | 655,000 | 43.64% |
| NGG | NATIONAL GRID PLC | $79.44 | -1.54% | -2.55% | -5.25% | -9.11% | 3.99% | 11.86% | 17.12% | 23.97% | 1.31% | $94.64 | $67.52 | 16.06% | 17.65% | 0.37 | 2,964,000 | 227.88% |
| AMT | AMERICAN TOWER CORP | $176.05 | -2.78% | -7.00% | -0.69% | -2.57% | 1.01% | -18.30% | -7.37% | -33.80% | 63.89% | $234.33 | $165.08 | 24.87% | 6.65% | 0.49 | 4,453,000 | 123.10% |
| LYG | LLOYDS BANKING GROUP PLC | $5.54 | -0.18% | 2.21% | 7.16% | 8.41% | 6.95% | 32.85% | 148.43% | 118.97% | 34.47% | $6.34 | $3.98 | 12.62% | 39.20% | 0.99 | 32,236,000 | -14.36% |
| EQNR | EQUINOR ASA | $32.38 | -4.09% | -11.89% | -18.36% | -15.96% | 42.96% | 16.39% | 7.47% | 62.55% | 94.59% | $43.46 | $22.26 | 25.49% | 45.46% | 0.35 | 5,809,000 | 34.65% |
| SNOW | SNOWFLAKE INC | $232.29 | -0.95% | -3.37% | 41.43% | 34.08% | 4.96% | 9.53% | 29.71% | -6.86% | N/A | $284.99 | $118.30 | 18.49% | 96.35% | 1.80 | 7,759,000 | 26.33% |
| CMCSA | COMCAST CORP | $22.43 | -1.15% | -6.42% | -10.03% | -21.49% | -25.90% | -34.53% | -44.81% | -60.45% | -28.18% | $36.66 | $22.38 | 38.82% | 0.22% | 0.67 | 74,562,000 | 94.58% |
| AMX | AMERICA MOVIL SAB DE CV | $26.46 | 0.04% | -4.34% | -1.56% | 11.60% | 28.14% | 53.75% | 20.88% | 72.83% | 117.60% | $28.45 | $16.88 | 6.99% | 56.75% | 0.47 | 705,000 | -27.02% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $348.84 | -0.13% | 2.04% | 9.65% | 18.43% | 21.26% | 40.91% | 149.83% | 181.96% | 402.07% | $358.00 | $243.53 | 2.56% | 43.24% | 1.02 | 3,008,000 | 78.83% |
| DDOG | DATADOG INC | $223.00 | -1.60% | -4.80% | 6.79% | 69.89% | 61.26% | 71.49% | 130.66% | 115.96% | N/A | $278.71 | $98.01 | 19.99% | 127.53% | 1.73 | 8,482,000 | 169.61% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.50 | -1.02% | 2.68% | 2.56% | 23.65% | -6.02% | 3.31% | 79.97% | 139.67% | 793.44% | $157.28 | $99.58 | 12.58% | 38.09% | 1.48 | 6,169,000 | 63.85% |
| NET | CLOUDFLARE INC | $224.06 | -1.24% | -1.49% | 11.06% | -0.63% | 15.60% | 23.52% | 233.52% | 120.36% | N/A | $276.82 | $158.83 | 19.06% | 41.07% | 2.23 | 4,441,000 | 68.09% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.60 | 0.22% | -1.82% | -7.25% | -1.19% | 14.41% | 17.61% | 40.18% | 52.63% | 30.39% | $40.17 | $30.01 | 8.88% | 21.96% | 0.36 | 4,013,000 | 63.46% |
| SHW | SHERWIN WILLIAMS CO | $320.79 | 2.23% | 1.23% | 5.95% | 2.78% | -1.40% | -3.22% | 29.16% | 19.63% | 232.36% | $379.65 | $289.86 | 15.50% | 10.67% | 0.84 | 4,269,000 | 111.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.