| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | COMCAST CORP | $35.83 | -1.38% | 2.84% | 4.37% | -2.13% | -4.25% | -6.11% | -10.04% | -8.71% | 14.95% | $45.31 | $31.44 | 20.92% | 13.96% | 0.77 | 24,145,000 | 5.64% |
| PANW | PALO ALTO NETWORKS INC | $196.97 | -0.31% | -3.59% | 1.08% | 13.74% | 8.98% | 15.71% | 126.78% | 412.65% | 579.61% | $208.39 | $142.01 | 5.48% | 38.70% | 1.19 | 3,367,000 | -50.78% |
| BHP | BHP GROUP LTD | $50.73 | 4.23% | 8.54% | 2.63% | 5.95% | 3.09% | -12.16% | -4.17% | 1.32% | 22.86% | $63.21 | $39.73 | 19.74% | 27.69% | 0.88 | 6,938,000 | 178.41% |
| LOW | LOWES COMPANIES INC | $226.94 | -0.74% | 2.83% | 0.63% | -3.54% | -8.11% | 6.20% | 26.16% | 67.22% | 240.24% | $287.01 | $206.39 | 20.93% | 9.96% | 0.88 | 2,174,000 | -45.29% |
| ANET | ARISTA NETWORKS INC | $101.13 | 2.24% | 5.00% | 12.64% | 26.16% | -9.54% | 13.31% | 320.71% | 668.64% | 1,876.74% | $133.58 | $59.43 | 24.29% | 70.17% | 1.48 | 8,323,000 | -4.02% |
| LRCX | LAM RESEARCH CORP | $98.83 | 2.09% | 2.93% | 19.82% | 33.95% | 36.43% | -7.88% | 154.21% | 205.31% | 1,087.43% | $113.00 | $56.32 | 12.54% | 75.48% | 1.82 | 11,023,000 | 12.94% |
| MELI | MERCADOLIBRE INC | $2,472.05 | -1.17% | -2.69% | -4.68% | 27.82% | 40.06% | 54.84% | 246.43% | 150.10% | 1,682.17% | $2.65k | $1.58k | 6.55% | 56.48% | 1.67 | 416,000 | -23.67% |
| SNY | SANOFI | $49.31 | 0.53% | 3.16% | 0.24% | -8.60% | 2.32% | 1.59% | -1.73% | -4.48% | -0.32% | $60.12 | $45.80 | 17.97% | 7.66% | 0.35 | 2,127,000 | 32.69% |
| ADP | AUTOMATIC DATA PROCESSING INC | $305.05 | -1.64% | 2.30% | -6.37% | -0.71% | 5.32% | 28.91% | 43.57% | 102.64% | 277.40% | $329.93 | $231.27 | 7.54% | 31.90% | 0.77 | 1,328,000 | -11.29% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $496.10 | 0.82% | 0.41% | 3.53% | 33.54% | 42.83% | 28.84% | 165.27% | 362.48% | N/A | $516.62 | $200.81 | 3.97% | 147.05% | 1.54 | 2,113,000 | -48.32% |
| KLAC | KLA CORP | $921.10 | 2.48% | 3.09% | 20.81% | 34.23% | 44.69% | 9.77% | 211.65% | 368.73% | 1,508.63% | $921.95 | $551.33 | 0.09% | 67.07% | 1.74 | 1,051,000 | -2.59% |
| ADI | ANALOG DEVICES INC | $245.15 | 1.87% | 4.46% | 13.79% | 22.83% | 15.99% | 7.41% | 71.35% | 102.20% | 280.79% | $247.10 | $158.65 | 0.79% | 54.52% | 1.39 | 3,527,000 | 0.74% |
| KKR | KKR & CO INC | $134.53 | 1.57% | 4.42% | 10.39% | 11.27% | -9.83% | 27.00% | 182.33% | 331.19% | 478.13% | $170.40 | $86.15 | 21.05% | 56.16% | 1.60 | 2,198,000 | -21.39% |
| COP | CONOCOPHILLIPS | $94.44 | 2.66% | 6.11% | 8.90% | -10.99% | -5.64% | -17.25% | 11.58% | 126.04% | 56.05% | $118.40 | $79.88 | 20.24% | 18.23% | 0.82 | 9,435,000 | -19.93% |
| APH | AMPHENOL CORP | $98.52 | 1.16% | 1.55% | 9.03% | 45.10% | 42.76% | 45.83% | 208.12% | 311.05% | 591.47% | $99.01 | $54.77 | 0.49% | 79.88% | 1.18 | 6,354,000 | -6.31% |
| RACE | FERRARI NV | $491.56 | 0.45% | 3.46% | 2.39% | 12.09% | 18.04% | 18.63% | 158.74% | 185.53% | N/A | $509.13 | $391.54 | 3.45% | 25.55% | 0.95 | 265,000 | -25.14% |
| IBN | ICICI BANK LTD | $33.58 | -0.12% | 2.10% | -1.87% | 6.81% | 12.65% | 17.09% | 83.90% | 248.70% | 255.16% | $34.50 | $27.26 | 2.67% | 23.18% | 0.73 | 4,784,000 | 21.70% |
| VRTX | VERTEX PHARMACEUTICALS INC | $457.03 | 1.08% | 2.51% | 2.60% | -5.47% | 12.64% | -3.54% | 58.15% | 57.00% | 248.19% | $519.88 | $377.85 | 12.09% | 20.96% | 0.60 | 978,000 | -14.73% |
| APP | APPLOVIN CORP | $336.00 | -0.20% | -0.83% | -16.40% | 15.71% | -1.69% | 301.53% | 850.23% | N/A | N/A | $525.15 | $60.67 | 36.02% | 453.82% | 2.18 | 4,127,000 | -23.29% |
| MDT | MEDTRONIC PLC | $88.28 | -0.53% | 2.69% | 5.42% | -0.65% | 10.05% | 14.10% | -2.44% | -5.24% | 19.60% | $96.25 | $75.96 | 8.28% | 16.22% | 0.62 | 8,663,000 | -14.13% |
| NKE | NIKE INC | $76.39 | 4.06% | 25.58% | 24.07% | 17.60% | 3.69% | 0.46% | -26.77% | -22.39% | 39.06% | $90.62 | $52.28 | 15.70% | 46.12% | 1.06 | 36,860,000 | 49.27% |
| CB | CHUBB LTD | $280.08 | -3.28% | -0.97% | -6.62% | -7.12% | 2.77% | 9.59% | 45.01% | 123.05% | 169.98% | $306.91 | $251.42 | 8.74% | 11.40% | 0.54 | 2,533,000 | 34.45% |
| BX | BLACKSTONE INC | $153.56 | 0.52% | 6.96% | 10.63% | 4.00% | -11.62% | 24.63% | 63.31% | 177.23% | 271.64% | $200.96 | $115.66 | 23.59% | 32.77% | 1.58 | 3,095,000 | -31.89% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $47.36 | 1.43% | -0.84% | 4.34% | 17.66% | 29.61% | 52.43% | 14.78% | 19.99% | -13.45% | $49.58 | $31.50 | 4.47% | 50.35% | 0.36 | 6,471,000 | 10.88% |
| UBS | UBS GROUP AG | $34.77 | 2.96% | 7.81% | 8.89% | 14.19% | 14.83% | 15.82% | 120.76% | 198.45% | 58.98% | $35.84 | $25.75 | 2.99% | 35.06% | 1.01 | 3,754,000 | 82.41% |
| MSTR | MICROSTRATEGY INC | $402.28 | 7.76% | 3.50% | 8.06% | 28.71% | 34.09% | 204.71% | 2,043.44% | 3,328.04% | 2,231.11% | $543.00 | $102.40 | 25.92% | 292.84% | 2.50 | 17,454,000 | 0.95% |
| LMT | LOCKHEED MARTIN CORP | $462.55 | -0.73% | 0.91% | -3.40% | 2.14% | -4.09% | -0.68% | 11.39% | 27.78% | 146.96% | $618.95 | $418.88 | 25.27% | 10.43% | 0.30 | 1,128,000 | -9.25% |
| SBUX | STARBUCKS CORP | $94.18 | -0.78% | 3.38% | 10.55% | -5.26% | 2.18% | 22.58% | 18.44% | 27.65% | 73.64% | $117.46 | $71.55 | 19.82% | 31.63% | 1.01 | 7,940,000 | -19.20% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $212.72 | -2.35% | -1.66% | -9.39% | -12.69% | 0.65% | 0.34% | 36.18% | 97.16% | 271.95% | $248.00 | $207.21 | 14.23% | 2.66% | 0.66 | 3,143,000 | 34.72% |
| AMT | AMERICAN TOWER CORP | $222.83 | -0.73% | 1.19% | 4.07% | 2.26% | 23.09% | 15.89% | -12.94% | -15.66% | 134.78% | $243.56 | $172.51 | 8.51% | 29.17% | 0.57 | 1,938,000 | -24.53% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.74 | -0.07% | 0.67% | 0.79% | 6.63% | 21.70% | 29.06% | 89.27% | 96.99% | 300.24% | $183.76 | $139.61 | 1.10% | 30.18% | 0.71 | 1,631,000 | -26.66% |
| BN | BROOKFIELD CORP | $62.63 | 1.05% | 4.04% | 8.32% | 15.17% | 8.83% | 48.91% | 39.58% | 91.30% | 165.46% | $62.78 | $42.21 | 0.24% | 48.38% | 1.33 | 2,018,000 | 83.12% |
| DASH | DOORDASH INC | $238.80 | 0.33% | 2.63% | 12.22% | 26.18% | 39.94% | 122.24% | 218.83% | N/A | N/A | $248.74 | $99.32 | 4.00% | 140.43% | 1.78 | 3,968,000 | -31.31% |
| PLD | PROLOGIS INC | $108.31 | 1.62% | 3.37% | -0.40% | -3.59% | 3.88% | -4.33% | -10.80% | 13.35% | 185.55% | $132.57 | $85.35 | 18.30% | 26.90% | 0.95 | 3,459,000 | -47.80% |
| SO | SOUTHERN CO | $91.15 | -1.25% | 0.83% | 1.35% | -0.16% | 11.06% | 17.54% | 28.71% | 72.67% | 112.52% | $94.45 | $77.47 | 3.49% | 17.66% | 0.32 | 6,437,000 | -9.85% |
| MO | ALTRIA GROUP INC | $59.17 | 1.77% | 0.36% | -2.41% | 3.59% | 12.68% | 28.49% | 41.83% | 50.18% | 20.78% | $61.26 | $45.76 | 3.41% | 29.31% | 0.30 | 9,069,000 | 19.52% |
| CME | CME GROUP INC | $275.82 | 0.15% | 1.02% | -5.12% | 5.06% | 18.52% | 39.95% | 34.97% | 66.89% | 192.59% | $290.79 | $193.17 | 5.15% | 42.79% | 0.37 | 2,075,000 | 3.23% |
| WELL | WELLTOWER INC | $150.71 | -0.59% | -1.77% | -2.91% | -1.55% | 20.84% | 42.22% | 82.99% | 186.36% | 127.56% | $158.55 | $102.92 | 4.94% | 46.43% | 0.66 | 2,461,000 | -22.61% |
| RIO | RIO TINTO LTD | $60.18 | 3.22% | 6.12% | 1.01% | 0.47% | 2.40% | -8.83% | 5.06% | 6.91% | 46.64% | $72.08 | $51.67 | 16.51% | 16.47% | 0.75 | 7,551,000 | 41.54% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.11 | 0.07% | 1.34% | -2.26% | 0.60% | 4.93% | 10.37% | 153.10% | 165.55% | 70.93% | $16.74 | $10.74 | 9.74% | 40.69% | 0.72 | 3,640,000 | -34.80% |
| RELX | RELX PLC | $52.64 | -2.36% | -0.81% | -3.54% | 3.26% | 16.10% | 15.69% | 100.00% | 125.25% | 217.68% | $56.33 | $43.45 | 6.55% | 21.15% | 0.67 | 1,213,000 | 33.74% |
| ENB | ENBRIDGE INC | $44.78 | -0.31% | 0.67% | -5.05% | -0.80% | 4.19% | 25.05% | 8.06% | 46.20% | -4.52% | $47.44 | $35.10 | 5.61% | 27.58% | 0.54 | 3,937,000 | 11.94% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.63 | 0.25% | 2.04% | -2.38% | -20.08% | -16.13% | 17.75% | -37.30% | -19.46% | -29.42% | $63.33 | $39.35 | 24.79% | 21.04% | 0.34 | 12,299,000 | -41.74% |
| TT | TRANE TECHNOLOGIES PLC | $432.71 | -0.34% | 1.21% | 0.55% | 24.36% | 15.75% | 33.21% | 228.51% | 377.97% | 540.96% | $438.11 | $298.15 | 1.23% | 45.13% | 0.99 | 917,000 | -21.49% |
| CEG | CONSTELLATION ENERGY CORP | $306.63 | -0.42% | -2.70% | -2.17% | 42.98% | 26.39% | 48.74% | 458.12% | N/A | N/A | $352.00 | $155.60 | 12.89% | 97.06% | 1.21 | 2,101,000 | -37.28% |
| FI | FISERV INC | $172.45 | -0.13% | 1.23% | 6.45% | -23.75% | -16.28% | 15.44% | 83.24% | 75.52% | 311.33% | $238.59 | $146.46 | 27.72% | 17.75% | 0.88 | 2,784,000 | -11.65% |
| INTC | INTEL CORP | $21.88 | -4.25% | -1.44% | 10.84% | -0.45% | 8.21% | -29.58% | -40.37% | -63.00% | -28.39% | $37.16 | $17.67 | 41.12% | 23.86% | 1.37 | 138,245,000 | 74.78% |
| DUK | DUKE ENERGY CORP | $117.06 | -1.52% | 0.96% | -0.15% | -2.77% | 8.57% | 17.28% | 10.08% | 43.04% | 61.40% | $125.27 | $99.55 | 6.55% | 17.59% | 0.28 | 2,834,000 | -19.01% |
| HCA | HCA HEALTHCARE INC | $378.04 | -2.95% | 1.03% | -1.08% | 8.94% | 26.97% | 18.25% | 119.05% | 285.87% | 317.72% | $417.14 | $289.98 | 9.37% | 30.37% | 0.76 | 1,297,000 | -0.23% |
| PH | PARKER-HANNIFIN CORP | $711.46 | 1.16% | 5.63% | 7.75% | 13.11% | 13.02% | 39.49% | 188.85% | 288.82% | 511.69% | $718.44 | $488.45 | 0.97% | 45.66% | 1.20 | 448,000 | -37.78% |
| COIN | COINBASE GLOBAL INC | $354.45 | 5.70% | -0.26% | 43.66% | 93.74% | 37.81% | 55.80% | 539.69% | N/A | N/A | $382.00 | $142.58 | 7.21% | 148.60% | 2.63 | 12,493,000 | -4.87% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.56 | 0.87% | 3.39% | 3.04% | 5.19% | 16.91% | 5.35% | 11.33% | 35.09% | 67.41% | $76.06 | $53.95 | 8.55% | 28.93% | 0.41 | 8,917,000 | -25.91% |
| WM | WASTE MANAGEMENT INC | $223.39 | -2.36% | -2.27% | -7.73% | -4.76% | 11.39% | 6.65% | 47.26% | 112.81% | 381.76% | $242.58 | $196.59 | 7.91% | 13.63% | 0.44 | 2,282,000 | 44.98% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.54 | 1.09% | 2.13% | -0.98% | 9.31% | 2.21% | 45.20% | N/A | N/A | N/A | $62.61 | $37.80 | 11.29% | 46.92% | 1.26 | 2,151,000 | 50.42% |
| TRI | THOMSON REUTERS CORP | $198.68 | -1.48% | 1.51% | 0.64% | 13.19% | 23.17% | 18.02% | 84.38% | 183.82% | 399.27% | $202.18 | $150.01 | 1.73% | 32.45% | 0.62 | 661,000 | 27.36% |
| MCO | MOODYS CORP | $497.12 | -1.07% | 3.21% | 3.58% | 5.57% | 5.13% | 16.69% | 77.51% | 78.81% | 357.29% | $531.93 | $378.71 | 6.54% | 31.27% | 1.07 | 694,000 | -14.74% |
| UPS | UNITED PARCEL SERVICE INC | $105.54 | 1.02% | 6.21% | 8.40% | -4.23% | -14.80% | -21.77% | -42.84% | -7.71% | 8.58% | $148.15 | $90.55 | 28.76% | 16.55% | 0.85 | 5,242,000 | -23.10% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $326.10 | 3.49% | 14.69% | 24.50% | 53.78% | 42.39% | 108.22% | 798.35% | 558.65% | 313.94% | $326.84 | $130.08 | 0.23% | 150.69% | 1.62 | 2,939,000 | 4.33% |
| SHW | SHERWIN WILLIAMS CO | $352.51 | -0.79% | 2.59% | -0.82% | -0.33% | 5.81% | 19.64% | 45.53% | 81.40% | 280.86% | $400.42 | $294.32 | 11.96% | 19.77% | 0.82 | 1,341,000 | -41.95% |
| MCK | MCKESSON CORP | $705.45 | -3.06% | -1.80% | -2.26% | 1.72% | 24.59% | 20.62% | 118.83% | 361.89% | 214.57% | $736.96 | $464.42 | 4.28% | 51.90% | 0.38 | 566,000 | -36.83% |
| SE | SEA LTD | $149.42 | -0.72% | -4.10% | -9.50% | 11.03% | 42.48% | 112.43% | 98.33% | 27.04% | N/A | $172.65 | $55.00 | 13.45% | 171.67% | 1.85 | 3,447,000 | -46.55% |
| CTAS | CINTAS CORP | $215.66 | -3.86% | -1.63% | -4.87% | 3.35% | 18.44% | 22.47% | 129.82% | 218.73% | 912.39% | $229.24 | $174.44 | 5.92% | 23.63% | 0.92 | 2,717,000 | 111.93% |
| HOOD | ROBINHOOD MARKETS INC | $97.98 | 6.12% | 18.40% | 44.13% | 129.57% | 148.43% | 336.24% | 1,066.43% | N/A | N/A | $100.88 | $13.98 | 2.87% | 600.86% | 2.08 | 113,204,000 | -6.58% |
| CI | CIGNA GROUP | $320.39 | -4.19% | 1.39% | 1.71% | -3.47% | 16.72% | -1.69% | 20.97% | 68.19% | 98.64% | $370.83 | $262.03 | 13.60% | 22.27% | 0.47 | 2,926,000 | 9.02% |
| TDG | TRANSDIGM GROUP INC | $1,511.65 | -0.08% | 3.73% | 3.98% | 8.01% | 20.54% | 18.27% | 186.69% | 241.75% | 563.64% | $1.53k | $1.18k | 1.10% | 28.51% | 1.03 | 167,000 | -41.40% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $310.95 | 0.48% | 4.51% | 6.30% | 17.37% | 4.46% | -1.84% | 105.06% | 217.88% | 1,506.15% | $326.19 | $221.56 | 4.67% | 40.35% | 1.41 | 1,165,000 | -12.54% |
| ABNB | AIRBNB INC | $135.39 | -0.01% | 4.41% | 4.45% | 10.25% | 2.97% | -12.28% | 41.12% | N/A | N/A | $163.93 | $99.88 | 17.41% | 35.55% | 1.53 | 2,668,000 | -31.94% |
| SCCO | SOUTHERN COPPER CORP | $106.09 | 3.91% | 9.28% | 14.75% | 12.43% | 15.12% | -2.36% | 126.63% | 178.75% | 266.92% | $120.69 | $74.84 | 12.10% | 41.76% | 1.02 | 1,667,000 | -4.42% |
| NTES | NETEASE INC | $133.00 | -1.32% | -0.12% | 7.95% | 25.00% | 51.55% | 41.55% | 44.06% | 54.32% | 358.84% | $135.32 | $75.85 | 1.71% | 75.35% | 0.80 | 466,000 | -23.73% |
| CVS | CVS HEALTH CORP | $66.60 | -4.28% | 0.35% | 4.72% | -2.16% | 50.61% | 15.79% | -28.02% | 2.94% | -36.90% | $72.51 | $43.56 | 8.15% | 52.89% | 0.50 | 9,460,000 | 100.21% |
| COF | CAPITAL ONE FINANCIAL CORP | $218.81 | 1.69% | 5.18% | 14.28% | 20.11% | 22.44% | 55.76% | 105.15% | 257.83% | 147.75% | $219.26 | $128.23 | 0.21% | 70.65% | 1.30 | 3,571,000 | -27.45% |
| DELL | DELL TECHNOLOGIES INC | $123.48 | 1.44% | 2.51% | 14.25% | 29.53% | 5.96% | -13.93% | 186.23% | 129.73% | N/A | $150.23 | $66.25 | 17.81% | 86.40% | 1.35 | 3,938,000 | -4.07% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.95 | 2.86% | 5.54% | 11.54% | -10.01% | -2.19% | -11.00% | 14.20% | 52.71% | 46.66% | $15.73 | $11.03 | 17.67% | 17.38% | 0.64 | 20,055,000 | 34.49% |
| MMM | 3M CO | $153.97 | 0.10% | 4.21% | 5.17% | 4.20% | 18.71% | 51.52% | 19.16% | -1.95% | -0.91% | $156.35 | $98.26 | 1.52% | 56.70% | 0.80 | 2,865,000 | -23.29% |
| BP | BP PLC | $31.30 | 2.62% | 3.23% | 5.81% | -7.42% | 4.58% | -14.85% | 15.29% | 33.70% | -24.19% | $37.39 | $25.23 | 16.29% | 24.08% | 0.67 | 8,125,000 | -3.58% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $142.78 | 0.81% | 3.67% | 9.39% | 0.89% | -13.92% | 18.94% | 179.58% | 186.07% | 544.60% | $189.49 | $95.11 | 24.65% | 50.12% | 1.45 | 2,124,000 | -9.69% |
| SNPS | SYNOPSYS INC | $523.11 | 0.25% | 7.36% | 12.22% | 19.28% | 8.36% | -14.20% | 72.69% | 164.76% | 947.90% | $624.80 | $365.74 | 16.28% | 43.03% | 1.43 | 979,000 | -35.29% |
| BMO | BANK OF MONTREAL | $112.14 | 0.75% | 5.16% | 3.97% | 14.97% | 15.56% | 33.02% | 18.25% | 111.98% | 90.07% | $112.15 | $76.98 | 0.01% | 45.67% | 0.79 | 637,000 | 53.86% |
| AJG | ARTHUR J GALLAGHER & CO | $315.74 | -1.17% | -0.53% | -9.47% | -8.23% | 14.44% | 20.51% | 90.12% | 224.37% | 563.60% | $351.23 | $260.83 | 10.10% | 21.05% | 0.65 | 1,451,000 | -7.40% |
| ELV | ELEVANCE HEALTH INC | $350.25 | -11.50% | -6.32% | -7.11% | -18.42% | -4.26% | -34.65% | -26.56% | 31.18% | 114.69% | $567.26 | $349.62 | 38.26% | 0.18% | 0.49 | 4,803,000 | 183.53% |
| GD | GENERAL DYNAMICS CORP | $293.92 | -0.16% | 2.80% | 6.60% | 6.48% | 12.61% | 2.84% | 37.01% | 99.54% | 105.32% | $316.90 | $239.20 | 7.25% | 22.88% | 0.58 | 1,087,000 | -26.00% |
| GSK | GSK PLC | $38.51 | -1.13% | 0.60% | -7.56% | 2.31% | 13.43% | 0.79% | -28.85% | -25.26% | -27.10% | $44.67 | $31.72 | 13.79% | 21.43% | 0.38 | 4,880,000 | -25.54% |
| INFY | INFOSYS LTD | $18.88 | -0.11% | 2.00% | 3.79% | 2.66% | -16.53% | -1.82% | 1.12% | 90.32% | 136.59% | $23.63 | $15.82 | 20.10% | 19.34% | 0.80 | 9,428,000 | -37.19% |
| FTNT | FORTINET INC | $102.21 | -0.21% | -1.43% | -0.25% | 4.21% | 7.87% | 67.53% | 73.24% | 269.15% | 1,139.51% | $114.82 | $54.57 | 10.98% | 87.30% | 1.36 | 3,749,000 | -38.92% |
| EQIX | EQUINIX INC | $795.15 | -0.03% | -3.54% | -10.71% | -4.38% | -15.79% | 5.13% | 19.18% | 10.68% | 211.41% | $994.03 | $701.41 | 20.01% | 13.36% | 0.86 | 631,000 | -35.02% |
| EMR | EMERSON ELECTRIC CO | $137.79 | 1.68% | 6.45% | 15.93% | 23.53% | 12.78% | 26.10% | 74.13% | 123.50% | 146.67% | $138.12 | $90.06 | 0.24% | 53.01% | 1.02 | 2,875,000 | 5.50% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $195.71 | 1.66% | 7.23% | 12.52% | 10.56% | 2.26% | 23.21% | 21.49% | 91.59% | 102.87% | $216.26 | $145.12 | 9.50% | 34.86% | 0.98 | 2,769,000 | -23.13% |
| ECL | ECOLAB INC | $272.46 | -0.06% | 2.25% | 2.76% | 7.41% | 17.98% | 15.62% | 72.42% | 35.62% | 141.52% | $274.02 | $220.96 | 0.57% | 23.31% | 0.90 | 904,000 | -14.39% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $56.77 | -2.52% | 2.96% | 13.90% | 9.13% | -5.21% | -7.54% | 108.30% | 168.68% | 365.67% | $66.74 | $44.46 | 14.94% | 27.69% | 1.03 | 12,802,000 | -40.99% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.32 | -1.30% | 1.68% | -2.25% | -5.45% | 12.81% | 29.19% | 106.92% | 213.15% | 479.40% | $97.22 | $67.55 | 8.13% | 32.24% | 0.49 | 3,868,000 | -14.90% |
| EQNR | EQUINOR ASA | $25.91 | 2.65% | 3.23% | 6.54% | -3.21% | 5.45% | -9.02% | -22.75% | 76.50% | 47.55% | $28.98 | $21.41 | 10.59% | 21.05% | 0.55 | 5,001,000 | -0.73% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.75 | 1.60% | 4.93% | 0.47% | 12.82% | 10.95% | 3.66% | 15.71% | 61.11% | 153.08% | $87.72 | $66.49 | 6.81% | 22.95% | 0.80 | 2,297,000 | -6.51% |
| MAR | MARRIOTT INTERNATIONAL INC | $277.52 | -0.20% | 4.33% | 6.24% | 14.41% | 1.12% | 15.64% | 100.10% | 216.08% | 271.02% | $307.52 | $204.55 | 9.75% | 35.67% | 1.13 | 1,086,000 | -28.32% |
| AON | AON PLC | $351.55 | -1.51% | -0.82% | -6.54% | -11.23% | -0.97% | 18.94% | 27.39% | 83.62% | 253.28% | $412.97 | $292.37 | 14.87% | 20.24% | 0.65 | 1,273,000 | 44.17% |
| ITW | ILLINOIS TOOL WORKS INC | $256.45 | 0.49% | 4.38% | 5.69% | 1.59% | 2.57% | 8.89% | 40.40% | 46.88% | 174.57% | $279.13 | $214.66 | 8.13% | 19.47% | 0.82 | 829,000 | -37.10% |
| CL | COLGATE PALMOLIVE CO | $92.40 | 0.39% | 5.24% | 0.51% | -1.23% | 2.04% | -3.87% | 14.07% | 26.09% | 39.66% | $109.30 | $85.32 | 15.46% | 8.30% | 0.29 | 5,342,000 | -11.31% |
| RSG | REPUBLIC SERVICES INC | $237.69 | -2.85% | -2.54% | -7.90% | -2.91% | 18.79% | 23.05% | 83.46% | 192.61% | 502.66% | $258.75 | $188.82 | 8.14% | 25.88% | 0.49 | 1,965,000 | 73.59% |
| PYPL | PAYPAL HOLDINGS INC | $76.31 | 1.35% | 4.43% | 7.58% | 13.64% | -11.45% | 29.40% | 2.57% | -56.94% | 107.87% | $93.66 | $55.85 | 18.52% | 36.63% | 1.44 | 9,358,000 | 8.45% |
| USB | US BANCORP | $47.49 | 2.15% | 5.96% | 8.87% | 10.42% | -0.77% | 18.81% | 2.22% | 32.32% | 8.87% | $53.98 | $35.18 | 12.02% | 34.99% | 0.99 | 15,422,000 | -6.61% |
| CVNA | CARVANA CO | $343.39 | 1.52% | 8.75% | 3.61% | 51.73% | 72.07% | 169.26% | 1,145.07% | 167.17% | N/A | $351.43 | $118.50 | 2.29% | 189.78% | 2.78 | 2,972,000 | -10.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.