| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $25.04 | 0.00% | -2.95% | -1.61% | 3.69% | 4.86% | -3.28% | -51.25% | -33.55% | -21.73% | $27.69 | $20.92 | 9.57% | 19.72% | 0.40 | 37,683,000 | -36.85% |
| UNP | UNION PACIFIC CORP | $234.42 | -0.98% | -0.72% | 6.16% | 6.38% | 5.59% | 4.40% | 13.58% | 15.14% | 210.78% | $256.84 | $204.66 | 8.73% | 14.54% | 0.72 | 3,053,000 | 20.67% |
| LOW | LOWES COMPANIES INC | $247.71 | -0.10% | -0.15% | 12.82% | -7.42% | 17.49% | -0.84% | 21.92% | 51.78% | 235.24% | $274.98 | $206.39 | 9.92% | 20.02% | 0.87 | 1,872,000 | -5.07% |
| SYK | STRYKER CORP | $353.11 | 0.15% | 0.04% | -1.78% | -6.55% | -5.40% | -1.69% | 47.73% | 47.13% | 286.93% | $406.19 | $329.16 | 13.07% | 7.28% | 0.87 | 1,931,000 | 0.89% |
| ADI | ANALOG DEVICES INC | $274.92 | 1.43% | -2.99% | 19.46% | 10.39% | 19.71% | 32.32% | 66.48% | 90.18% | 398.31% | $284.23 | $158.65 | 3.27% | 73.29% | 1.42 | 4,104,000 | 2.47% |
| PGR | PROGRESSIVE CORP | $224.86 | -1.06% | -2.42% | -0.01% | -7.08% | -13.63% | -6.42% | 76.96% | 131.93% | 629.35% | $292.99 | $199.90 | 23.25% | 12.49% | 0.43 | 3,692,000 | -33.78% |
| BUD | ANHEUSER-BUSCH INBEV SA | $64.55 | -1.12% | 1.85% | 5.54% | 10.19% | -9.02% | 28.82% | 8.52% | -9.72% | -45.11% | $72.13 | $45.94 | 10.51% | 40.51% | 0.59 | 1,514,000 | 4.41% |
| PANW | PALO ALTO NETWORKS INC | $185.88 | 1.33% | -2.35% | -7.52% | -9.63% | -6.96% | -1.53% | 146.98% | 213.70% | 509.80% | $223.61 | $144.15 | 16.87% | 28.95% | 1.21 | 7,224,000 | 25.46% |
| WELL | WELLTOWER INC | $187.49 | -0.88% | 1.36% | -5.45% | 12.59% | 22.40% | 49.29% | 194.33% | 192.86% | 187.34% | $209.05 | $123.11 | 10.31% | 52.29% | 0.59 | 4,066,000 | -8.79% |
| DE | DEERE & CO | $475.05 | -1.24% | -0.19% | 0.25% | -0.22% | -9.51% | 11.51% | 9.79% | 75.49% | 533.65% | $533.78 | $403.01 | 11.00% | 17.88% | 0.80 | 1,928,000 | 17.42% |
| RIO | RIO TINTO LTD | $77.63 | 0.57% | 1.16% | 11.31% | 25.25% | 36.34% | 30.82% | 12.74% | 1.33% | 183.53% | $77.85 | $51.67 | 0.28% | 50.24% | 0.74 | 2,441,000 | -4.20% |
| MDT | MEDTRONIC PLC | $98.48 | 0.18% | -1.27% | -2.30% | 3.02% | 14.87% | 23.05% | 27.70% | -15.62% | 29.05% | $106.33 | $79.29 | 7.38% | 24.20% | 0.59 | 6,306,000 | 13.11% |
| HON | HONEYWELL INTERNATIONAL INC | $198.08 | -0.91% | 2.18% | 3.46% | -5.77% | -10.72% | -12.69% | -5.41% | -5.69% | 94.52% | $241.72 | $179.36 | 18.05% | 10.44% | 0.79 | 4,168,000 | -33.76% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.04 | -0.23% | -2.28% | 3.97% | 3.86% | 15.61% | 54.16% | 39.29% | 51.06% | 4.76% | $59.29 | $34.82 | 3.79% | 63.81% | 0.33 | 2,131,000 | -14.96% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.04 | 1.17% | 0.26% | 12.93% | 13.88% | 27.44% | 36.19% | 177.15% | 215.75% | 156.60% | $19.83 | $11.83 | 3.98% | 60.95% | 0.76 | 1,594,000 | -67.71% |
| ETN | EATON CORP PLC | $315.95 | 0.04% | -9.82% | -6.60% | -14.90% | -5.65% | -5.72% | 104.50% | 172.18% | 535.20% | $399.56 | $231.85 | 20.93% | 36.27% | 1.16 | 3,827,000 | -50.26% |
| CB | CHUBB LTD | $310.96 | -0.64% | 1.63% | 4.85% | 13.37% | 10.21% | 14.50% | 46.71% | 104.10% | 173.52% | $313.46 | $252.16 | 0.80% | 23.32% | 0.50 | 1,856,000 | -25.88% |
| SNY | SANOFI | $47.99 | -0.31% | -1.78% | -5.27% | 0.65% | 0.78% | 2.08% | 2.15% | -0.27% | 12.55% | $60.12 | $44.62 | 20.17% | 7.56% | 0.34 | 2,842,000 | -7.91% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $477.26 | 1.54% | -7.80% | -7.09% | -5.05% | -1.63% | 36.68% | 341.54% | 134.24% | N/A | $566.90 | $298.00 | 15.81% | 60.15% | 1.62 | 1,835,000 | -20.80% |
| ARM | ARM HOLDINGS PLC | $113.51 | -0.93% | -16.62% | -16.56% | -22.54% | -22.28% | -16.88% | N/A | N/A | N/A | $183.16 | $80.00 | 38.03% | 41.89% | 2.61 | 5,195,000 | -40.20% |
| PLD | PROLOGIS INC | $127.66 | -0.32% | -2.22% | 3.12% | 10.85% | 21.49% | 22.86% | 13.91% | 30.17% | 206.21% | $131.70 | $85.35 | 3.07% | 49.57% | 0.95 | 2,921,000 | -38.89% |
| KKR | KKR & CO INC | $131.97 | -0.14% | -7.56% | 15.58% | -11.63% | 7.80% | -7.69% | 186.89% | 229.60% | 748.14% | $170.40 | $86.15 | 22.55% | 53.19% | 1.65 | 3,403,000 | -3.52% |
| SPOT | SPOTIFY TECHNOLOGY SA | $563.82 | -0.43% | -5.85% | -11.41% | -23.20% | -20.61% | 25.67% | 669.62% | 67.75% | N/A | $785.00 | $443.21 | 28.18% | 27.21% | 1.45 | 1,336,000 | -30.99% |
| SCCO | SOUTHERN COPPER CORP | $142.28 | 0.59% | -3.62% | 14.61% | 32.65% | 49.38% | 53.06% | 144.39% | 131.81% | 484.41% | $149.75 | $74.84 | 4.99% | 90.11% | 1.07 | 715,000 | -8.92% |
| COP | CONOCOPHILLIPS | $92.23 | -2.87% | -4.63% | 2.84% | -1.34% | -1.67% | -3.78% | -16.49% | 125.06% | 100.81% | $106.20 | $79.88 | 13.15% | 15.46% | 0.75 | 7,031,000 | -27.22% |
| BX | BLACKSTONE INC | $153.73 | 0.35% | -0.25% | 12.60% | -18.52% | 11.81% | -10.47% | 109.21% | 137.97% | 419.36% | $190.09 | $115.66 | 19.13% | 32.92% | 1.62 | 4,418,000 | 17.19% |
| VRTX | VERTEX PHARMACEUTICALS INC | $447.38 | -0.48% | 0.33% | 2.72% | 15.57% | -0.23% | -0.03% | 53.43% | 88.99% | 283.98% | $519.68 | $362.50 | 13.91% | 23.42% | 0.57 | 1,057,000 | -21.70% |
| CEG | CONSTELLATION ENERGY CORP | $361.05 | 5.89% | -4.64% | 6.39% | 11.88% | 17.82% | 59.93% | 311.55% | N/A | N/A | $412.58 | $161.35 | 12.49% | 123.77% | 1.24 | 3,773,000 | -17.94% |
| BN | BROOKFIELD CORP | $44.77 | 0.56% | -3.89% | 3.09% | -5.08% | 12.90% | 21.09% | 113.93% | 66.85% | 220.50% | $49.47 | $29.07 | 9.50% | 53.99% | 1.35 | 3,589,000 | -39.88% |
| CMCSA | COMCAST CORP | $30.27 | -0.16% | 9.67% | 10.64% | -4.33% | -11.65% | -20.05% | -10.92% | -40.53% | 7.34% | $38.46 | $25.75 | 21.28% | 17.55% | 0.74 | 46,352,000 | -35.32% |
| PH | PARKER-HANNIFIN CORP | $867.95 | 0.55% | -3.47% | 6.20% | 14.85% | 33.06% | 34.82% | 207.02% | 219.10% | 827.10% | $908.35 | $488.45 | 4.45% | 77.69% | 1.20 | 491,000 | -23.88% |
| LMT | LOCKHEED MARTIN CORP | $470.14 | -0.98% | -1.00% | -0.96% | -0.73% | 0.33% | -2.65% | -2.42% | 32.05% | 121.58% | $516.00 | $410.11 | 8.89% | 14.64% | 0.25 | 1,364,000 | -31.42% |
| BMY | BRISTOL MYERS SQUIBB CO | $53.33 | -0.41% | 4.16% | 13.32% | 16.95% | 13.86% | -6.18% | -27.10% | -15.51% | -21.16% | $63.33 | $42.52 | 15.79% | 25.42% | 0.30 | 17,296,000 | 15.38% |
| NEM | NEWMONT CORP | $99.34 | -0.11% | -0.08% | 14.71% | 26.84% | 70.51% | 163.92% | 117.85% | 64.20% | 460.93% | $102.13 | $36.86 | 2.73% | 169.51% | 0.49 | 7,445,000 | 5.96% |
| HCA | HCA HEALTHCARE INC | $466.56 | -1.12% | -3.27% | -2.42% | 16.33% | 23.80% | 55.96% | 95.48% | 183.90% | 623.69% | $520.00 | $289.98 | 10.28% | 60.89% | 0.72 | 1,173,000 | -2.57% |
| IBN | ICICI BANK LTD | $29.69 | 0.17% | -1.69% | -4.93% | -7.39% | -9.20% | -1.39% | 35.14% | 110.27% | 337.78% | $34.57 | $27.42 | 14.10% | 8.29% | 0.67 | 8,984,000 | 30.68% |
| ADP | AUTOMATIC DATA PROCESSING INC | $260.97 | -1.70% | -1.41% | 4.52% | -10.30% | -14.93% | -9.54% | 6.49% | 45.60% | 213.36% | $329.93 | $247.18 | 20.90% | 5.58% | 0.77 | 3,509,000 | 39.75% |
| HOOD | ROBINHOOD MARKETS INC | $117.16 | 1.17% | -5.04% | 2.50% | -3.10% | 49.53% | 215.97% | 1,328.78% | N/A | N/A | $153.86 | $29.66 | 23.85% | 295.01% | 2.13 | 24,100,000 | -32.51% |
| ENB | ENBRIDGE INC | $46.74 | -0.43% | -1.41% | -3.17% | -4.85% | 3.91% | 15.41% | 23.32% | 42.54% | 49.09% | $50.53 | $39.73 | 7.50% | 17.64% | 0.49 | 2,727,000 | 2.75% |
| SBUX | STARBUCKS CORP | $89.42 | 4.94% | 5.52% | 7.31% | 7.19% | -3.10% | -0.53% | -9.03% | -13.42% | 52.54% | $117.46 | $75.50 | 23.87% | 18.44% | 1.01 | 16,466,000 | 107.20% |
| CVNA | CARVANA CO | $465.74 | 4.37% | -1.48% | 46.82% | 23.16% | 51.26% | 99.87% | 10,437.10% | 74.93% | N/A | $485.33 | $148.25 | 4.04% | 214.16% | 2.89 | 4,565,000 | 32.43% |
| MCK | MCKESSON CORP | $810.56 | 0.50% | -0.61% | -5.83% | 17.45% | 11.20% | 41.96% | 115.84% | 367.05% | 319.11% | $895.58 | $565.75 | 9.49% | 43.27% | 0.31 | 550,000 | -3.34% |
| MELI | MERCADOLIBRE INC | $1,964.46 | 2.51% | -2.74% | -4.58% | -20.67% | -18.24% | 14.45% | 122.16% | 13.97% | 1,660.90% | $2.65k | $1.65k | 25.74% | 19.35% | 1.69 | 686,000 | -0.29% |
| DASH | DOORDASH INC | $230.94 | 4.36% | 2.86% | 8.89% | -13.85% | 4.70% | 39.63% | 348.95% | 38.83% | N/A | $285.50 | $155.40 | 19.11% | 48.61% | 1.76 | 3,327,000 | -17.03% |
| CVS | CVS HEALTH CORP | $77.79 | -0.12% | -3.76% | -0.19% | 4.53% | 16.38% | 71.80% | -18.16% | 11.85% | -17.99% | $85.15 | $43.56 | 8.64% | 78.58% | 0.48 | 4,933,000 | -21.76% |
| MO | ALTRIA GROUP INC | $58.39 | -1.33% | -0.56% | -0.93% | -8.68% | -1.85% | 9.65% | 25.89% | 33.37% | 2.21% | $68.57 | $50.08 | 14.84% | 16.59% | 0.26 | 6,527,000 | -21.89% |
| GSK | GSK PLC | $48.29 | -0.86% | -1.21% | 1.94% | 19.83% | 24.97% | 43.34% | 38.49% | 4.38% | -2.02% | $49.44 | $31.72 | 2.33% | 52.26% | 0.34 | 3,029,000 | -42.39% |
| NKE | NIKE INC | $65.63 | -0.09% | -3.11% | 5.02% | -8.97% | 10.28% | -14.66% | -36.31% | -52.19% | 2.13% | $82.44 | $52.28 | 20.39% | 25.54% | 1.11 | 33,971,000 | 158.22% |
| SO | SOUTHERN CO | $87.22 | 0.22% | 2.94% | -3.83% | -4.63% | -1.59% | 7.02% | 26.57% | 45.03% | 88.79% | $100.84 | $80.46 | 13.50% | 8.40% | 0.29 | 4,162,000 | -53.51% |
| CME | CME GROUP INC | $266.03 | -2.82% | -2.34% | -4.74% | 2.09% | -2.23% | 12.21% | 55.86% | 44.60% | 187.44% | $290.79 | $224.62 | 8.51% | 18.44% | 0.31 | 2,111,000 | 49.72% |
| DUK | DUKE ENERGY CORP | $117.55 | 0.10% | 2.76% | -5.05% | -2.36% | 2.59% | 11.15% | 17.28% | 30.15% | 68.89% | $130.03 | $105.20 | 9.60% | 11.74% | 0.25 | 4,611,000 | 3.92% |
| BMO | BANK OF MONTREAL | $128.92 | 0.40% | -2.40% | 5.91% | -0.36% | 21.34% | 34.70% | 46.60% | 70.87% | 128.58% | $132.96 | $85.40 | 3.04% | 50.96% | 0.78 | 383,000 | -47.39% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.07 | -0.49% | -1.86% | 4.77% | -6.46% | -10.95% | 7.00% | 59.62% | 41.87% | 227.23% | $189.35 | $142.29 | 15.46% | 12.50% | 0.69 | 2,639,000 | 51.75% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.26 | 0.41% | -1.22% | 10.84% | 10.33% | 32.24% | 50.31% | 189.24% | 182.49% | 81.05% | $7.64 | $4.04 | 4.97% | 79.70% | 0.73 | 2,421,000 | -31.92% |
| GD | GENERAL DYNAMICS CORP | $337.34 | 0.28% | -1.21% | -1.16% | 3.93% | 21.11% | 28.62% | 38.08% | 120.96% | 146.76% | $360.50 | $239.20 | 6.42% | 41.03% | 0.57 | 993,000 | -1.10% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $185.73 | -0.34% | 1.23% | 3.04% | -5.31% | -13.34% | -11.51% | 13.44% | 59.74% | 240.73% | $248.00 | $174.18 | 25.11% | 6.63% | 0.64 | 2,898,000 | -0.51% |
| RACE | FERRARI NV | $372.65 | 1.95% | 1.27% | -6.33% | -22.97% | -19.08% | -11.87% | 72.42% | 65.09% | 703.82% | $519.10 | $356.93 | 28.21% | 4.40% | 0.94 | 813,000 | 25.27% |
| BNS | BANK OF NOVA SCOTIA | $72.04 | 0.78% | -1.21% | 6.25% | 11.45% | 32.67% | 34.83% | 52.56% | 35.52% | 78.67% | $73.38 | $44.09 | 1.82% | 63.39% | 0.66 | 1,380,000 | -61.94% |
| MCO | MOODYS CORP | $497.69 | -0.27% | 2.51% | 5.86% | 3.19% | 5.78% | 5.87% | 78.82% | 75.63% | 410.66% | $531.93 | $378.71 | 6.44% | 31.42% | 1.08 | 1,093,000 | -14.54% |
| WM | WASTE MANAGEMENT INC | $218.32 | -0.66% | 2.96% | 3.32% | 1.11% | -6.39% | 6.27% | 38.54% | 85.95% | 314.03% | $242.58 | $194.11 | 10.00% | 12.47% | 0.38 | 1,187,000 | 0.08% |
| BCS | BARCLAYS PLC | $24.79 | 1.72% | 2.48% | 17.54% | 17.99% | 40.37% | 90.99% | 225.76% | 217.82% | 92.62% | $24.91 | $12.14 | 0.48% | 104.20% | 1.05 | 5,467,000 | -22.14% |
| UPS | UNITED PARCEL SERVICE INC | $102.08 | 1.11% | 1.59% | 9.96% | 20.02% | 2.89% | -17.56% | -42.79% | -41.73% | 4.16% | $136.99 | $82.00 | 25.48% | 24.49% | 0.84 | 7,612,000 | 27.31% |
| NTES | NETEASE INC | $135.35 | 1.14% | -0.67% | -2.76% | -11.48% | 5.19% | 48.09% | 90.74% | 42.79% | 272.23% | $159.55 | $87.67 | 15.17% | 54.39% | 0.79 | 386,000 | 1.05% |
| BP | BP PLC | $33.31 | -3.37% | -6.25% | -9.21% | -3.62% | 6.97% | 16.71% | -1.89% | 53.22% | 10.48% | $37.64 | $25.23 | 11.50% | 32.05% | 0.62 | 15,229,000 | 112.67% |
| MMM | 3M CO | $161.76 | -0.25% | -4.06% | -2.43% | 4.09% | 13.51% | 28.86% | 32.45% | -8.31% | 10.10% | $174.69 | $121.98 | 7.40% | 32.62% | 0.82 | 1,536,000 | -40.99% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $315.10 | 0.66% | -6.06% | 3.92% | -13.64% | 6.15% | 4.60% | 95.78% | 138.68% | 1,400.48% | $376.45 | $221.56 | 16.30% | 42.22% | 1.43 | 1,817,000 | 18.60% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.33 | 0.81% | -0.36% | 7.54% | 14.78% | 34.87% | 44.06% | 131.93% | 110.90% | 178.40% | $94.16 | $53.62 | 1.94% | 72.19% | 0.68 | 790,000 | -27.66% |
| TT | TRANE TECHNOLOGIES PLC | $385.22 | 0.76% | -4.50% | -5.36% | -4.29% | -8.25% | 1.79% | 128.20% | 173.09% | 632.08% | $476.19 | $298.15 | 19.10% | 29.20% | 1.01 | 1,279,000 | -21.63% |
| CRH | CRH PUBLIC LTD CO | $127.17 | 3.35% | 0.14% | 16.81% | 13.08% | 42.84% | 35.71% | 224.66% | 197.40% | 350.96% | $128.95 | $76.75 | 1.38% | 65.69% | 1.15 | 9,490,000 | 12.11% |
| SNPS | SYNOPSYS INC | $458.13 | 1.12% | -4.01% | 19.36% | -4.58% | -3.27% | -7.34% | 41.66% | 79.66% | 923.30% | $651.73 | $365.74 | 29.71% | 25.26% | 1.47 | 1,694,000 | -32.94% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.30 | -0.07% | -2.68% | 17.68% | 1.96% | 9.93% | -12.63% | 134.72% | 206.20% | 891.19% | $175.08 | $102.58 | 16.44% | 42.62% | 1.47 | 2,594,000 | -25.27% |
| AEM | AGNICO EAGLE MINES LTD | $168.61 | 0.66% | -1.05% | 1.27% | 9.22% | 37.47% | 116.83% | 235.21% | 135.59% | 546.76% | $187.50 | $76.91 | 10.07% | 119.23% | 0.49 | 2,778,000 | 18.77% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.30 | 1.16% | -4.19% | 4.85% | -12.64% | -4.28% | -2.79% | 86.72% | N/A | N/A | $64.10 | $41.78 | 18.41% | 25.18% | 1.30 | 1,855,000 | -9.64% |
| USB | US BANCORP | $53.87 | 0.24% | 0.54% | 17.31% | 7.29% | 24.50% | 13.15% | 28.41% | 20.08% | 27.17% | $54.41 | $35.18 | 0.98% | 53.13% | 0.99 | 8,991,000 | -8.84% |
| ABNB | AIRBNB INC | $133.99 | 0.16% | 4.68% | 16.09% | 6.79% | 1.38% | 5.06% | 55.93% | -14.82% | N/A | $163.93 | $99.88 | 18.26% | 34.15% | 1.51 | 4,258,000 | -30.85% |
| MAR | MARRIOTT INTERNATIONAL INC | $306.82 | -1.05% | 3.49% | 8.46% | 16.24% | 19.14% | 10.51% | 102.70% | 138.18% | 371.23% | $311.69 | $205.40 | 1.56% | 49.38% | 1.10 | 1,660,000 | 0.06% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $209.50 | -0.38% | -0.94% | 16.34% | 1.57% | 19.53% | 9.14% | 39.52% | 44.57% | 123.47% | $213.03 | $145.12 | 1.66% | 44.36% | 0.99 | 2,119,000 | 22.91% |
| AMT | AMERICAN TOWER CORP | $174.29 | -2.35% | -4.08% | -4.00% | -9.71% | -19.12% | -5.71% | -16.85% | -21.32% | 84.24% | $234.33 | $172.51 | 25.62% | 1.03% | 0.53 | 3,723,000 | -8.86% |
| DELL | DELL TECHNOLOGIES INC | $122.94 | -3.87% | -11.30% | 0.20% | -6.94% | 5.47% | 9.12% | 215.23% | 68.60% | N/A | $168.08 | $66.25 | 26.86% | 85.58% | 1.41 | 9,345,000 | 52.55% |
| SHW | SHERWIN WILLIAMS CO | $325.36 | -0.79% | -1.20% | 0.47% | -6.92% | -1.84% | -6.68% | 36.64% | 34.03% | 280.94% | $379.65 | $308.84 | 14.30% | 5.35% | 0.83 | 2,348,000 | 49.65% |
| NOC | NORTHROP GRUMMAN CORP | $559.52 | -0.83% | -0.09% | -1.28% | -2.48% | 13.11% | 19.64% | 5.07% | 84.58% | 202.67% | $640.90 | $426.24 | 12.70% | 31.27% | 0.23 | 950,000 | 24.67% |
| BK | BANK OF NEW YORK MELLON CORP | $114.45 | 0.78% | -3.56% | 6.47% | 5.46% | 24.95% | 50.95% | 159.11% | 180.58% | 184.56% | $119.40 | $70.46 | 4.15% | 62.43% | 0.91 | 2,875,000 | -23.66% |
| INFY | INFOSYS LTD | $19.18 | 5.27% | 7.75% | 13.16% | 9.16% | 4.07% | -15.32% | 7.27% | 18.25% | 134.62% | $23.19 | $15.82 | 17.29% | 21.24% | 0.79 | 27,097,000 | 69.62% |
| HWM | HOWMET AEROSPACE INC | $198.00 | 3.56% | 1.08% | -1.60% | 3.21% | 16.31% | 83.86% | 426.88% | 626.07% | 615.06% | $211.95 | $105.04 | 6.58% | 88.50% | 1.15 | 2,899,000 | 9.77% |
| NU | NU HOLDINGS LTD | $16.27 | 2.59% | -3.27% | 6.20% | 1.75% | 32.92% | 56.44% | 316.11% | N/A | N/A | $17.84 | $9.01 | 8.80% | 80.58% | 1.62 | 39,060,000 | -21.33% |
| REGN | REGENERON PHARMACEUTICALS INC | $748.71 | -0.14% | 0.26% | 3.22% | 25.05% | 45.78% | 4.77% | 3.83% | 50.08% | 37.57% | $790.98 | $476.49 | 5.34% | 57.13% | 0.60 | 975,000 | 29.14% |
| LYG | LLOYDS BANKING GROUP PLC | $5.18 | 0.58% | 0.78% | 9.75% | 13.10% | 24.22% | 93.28% | 137.61% | 180.00% | 21.60% | $5.22 | $2.56 | 0.77% | 102.34% | 0.95 | 7,290,000 | 0.90% |
| NGG | NATIONAL GRID PLC | $76.39 | -1.00% | 2.28% | -1.47% | 9.14% | 7.56% | 32.23% | 26.24% | 31.23% | 2.61% | $78.48 | $55.82 | 2.66% | 36.85% | 0.35 | 516,000 | -39.65% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $286.73 | 0.65% | 2.51% | 14.04% | -11.99% | 7.08% | 24.92% | 457.08% | 296.64% | 198.99% | $366.50 | $164.01 | 21.77% | 74.82% | 1.61 | 2,306,000 | -10.20% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.79 | -1.14% | -2.31% | -6.65% | -11.48% | 3.93% | 12.38% | 68.64% | 205.18% | 447.71% | $108.72 | $78.30 | 15.57% | 17.23% | 0.45 | 8,116,000 | 35.40% |
| ELV | ELEVANCE HEALTH INC | $344.60 | -0.39% | -4.34% | 6.18% | 9.13% | -8.33% | -5.91% | -31.48% | 11.65% | 150.16% | $458.75 | $273.71 | 24.88% | 25.90% | 0.45 | 1,860,000 | 17.28% |
| CTAS | CINTAS CORP | $189.89 | 1.34% | 0.56% | 3.25% | -4.82% | -13.85% | -7.09% | 71.26% | 114.35% | 758.26% | $229.24 | $180.39 | 17.17% | 5.27% | 0.89 | 3,081,000 | 21.68% |
| AON | AON PLC | $353.02 | 0.28% | 1.62% | 1.29% | 0.07% | 0.62% | 0.12% | 18.84% | 71.79% | 287.98% | $412.97 | $323.73 | 14.52% | 9.05% | 0.62 | 980,000 | 10.73% |
| SNOW | SNOWFLAKE INC | $221.31 | 2.32% | 0.36% | -13.04% | -0.36% | 4.35% | 36.12% | 60.25% | -33.79% | N/A | $280.67 | $120.10 | 21.15% | 84.27% | 1.84 | 4,823,000 | 63.77% |
| GM | GENERAL MOTORS CO | $81.17 | 0.82% | 0.40% | 19.49% | 36.97% | 68.79% | 62.37% | 129.16% | 97.93% | 141.08% | $83.04 | $41.60 | 2.25% | 95.12% | 1.18 | 9,086,000 | 2.52% |
| PBR | PETROBRA | $11.72 | -0.42% | -3.54% | -10.74% | -8.51% | -9.85% | -8.72% | 21.33% | 3.81% | 169.43% | $14.98 | $11.03 | 21.76% | 6.23% | 0.56 | 19,270,000 | -19.96% |
| GLW | CORNING INC | $86.88 | 1.71% | -9.47% | 8.44% | 9.12% | 72.07% | 86.80% | 173.64% | 139.74% | 382.67% | $96.64 | $37.31 | 10.10% | 132.86% | 1.07 | 4,342,000 | -35.94% |
| ECL | ECOLAB INC | $262.92 | 0.39% | 0.61% | 2.84% | -0.72% | 1.04% | 10.63% | 86.19% | 20.29% | 133.46% | $286.04 | $221.62 | 8.08% | 18.64% | 0.87 | 1,339,000 | -14.22% |
| RELX | RELX PLC | $40.65 | 0.22% | 0.92% | 0.94% | -14.62% | -22.29% | -12.26% | 46.12% | 66.39% | 133.76% | $56.33 | $39.31 | 27.84% | 3.41% | 0.65 | 2,513,000 | 8.74% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.22 | 3.16% | -0.86% | 12.11% | 6.34% | 37.78% | 122.47% | 263.31% | 245.26% | 63.82% | $38.78 | $16.60 | 1.44% | 130.24% | 1.07 | 2,899,000 | 22.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.