| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $131.83 | 18,520,000 | 152.66% | 135.57 | 134.39 | 125.54 | 120.45 | 114.88 | 50.03 | 24.20 | 48.66 | 1.77 | 28.81 | 2.53 | 3.48 | -0.94 | 0.59 | ||
| PFE | PFIZER INC | $27.66 | 75,591,000 | 160.53% | 27.74 | 28.06 | 26.62 | 26.05 | 26.27 | 52.16 | 17.39 | 15.87 | 8.50 | 4.63 | 0.21 | 0.39 | -0.18 | 0.40 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $77.73 | 2,569,000 | 37.97% | 78.96 | 79.09 | 80.52 | 80.54 | 75.56 | 41.90 | 39.35 | 49.72 | 56.70 | 75.34 | -0.46 | -0.49 | 0.03 | 0.53 | ||
| BA | BOEING CO | $198.20 | 9,833,000 | -16.60% | 206.18 | 208.11 | 216.25 | 219.87 | 221.20 | 33.48 | 13.63 | 26.92 | 11.05 | 39.00 | -4.76 | -3.90 | -0.86 | 1.15 | ||
| DHR | DANAHER CORP | $211.81 | 8,835,000 | 42.98% | 206.37 | 210.11 | 203.83 | 191.80 | 201.93 | 56.64 | 66.79 | 55.23 | 69.72 | 58.09 | 1.12 | 1.25 | -0.13 | 0.89 | ||
| UBER | UBER TECHNOLOGIES INC | $70.50 | 20,465,000 | 3.32% | 72.06 | 74.83 | 73.67 | 73.38 | 75.67 | 39.33 | 16.09 | 17.74 | 6.10 | 9.88 | -1.13 | -0.49 | -0.64 | 1.36 | ||
| NOW | SERVICENOW INC | $135.47 | 19,249,000 | 95.26% | 136.83 | 136.70 | 122.66 | 112.07 | 117.39 | 52.91 | 39.32 | 53.03 | 17.71 | 26.59 | 4.09 | 5.06 | -0.97 | 1.47 | ||
| TJX | TJX COMPANIES INC | $127.24 | 17,683,000 | 32.77% | 126.68 | 131.22 | 145.29 | 151.03 | 153.65 | 31.25 | 21.63 | 12.39 | 66.67 | 34.39 | -6.12 | -6.39 | 0.26 | 0.66 | ||
| ISRG | INTUITIVE SURGICAL INC | $393.33 | 4,841,000 | 102.21% | 371.40 | 371.81 | 373.49 | 399.32 | 455.11 | 61.16 | 91.36 | 88.79 | 100.00 | 99.41 | 0.87 | -2.25 | 3.12 | 1.27 | ||
| SONY | SONY GROUP CORP | $23.46 | 3,333,000 | -18.05% | 23.84 | 24.13 | 23.09 | 22.09 | 22.56 | 46.68 | 18.34 | 25.68 | 9.45 | 17.85 | 0.13 | 0.29 | -0.15 | 0.91 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.94 | 2,748,000 | 45.09% | 11.12 | 10.87 | 10.62 | 9.97 | 9.10 | 52.13 | 46.11 | 57.39 | 8.77 | 23.11 | 0.16 | 0.18 | -0.02 | 0.78 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.80 | 14,988,000 | 17.29% | 21.00 | 20.06 | 19.01 | 18.85 | 17.45 | 58.60 | 69.68 | 79.13 | 30.21 | 57.17 | 0.71 | 0.69 | 0.02 | 0.41 | ||
| UL | UNILEVER PLC | $61.82 | 2,787,000 | 30.11% | 62.64 | 63.67 | 63.06 | 60.74 | 62.66 | 42.27 | 15.88 | 22.81 | 24.92 | 31.39 | -0.28 | -0.00 | -0.27 | 0.29 | ||
| CB | CHUBB LTD | $340.64 | 4,327,000 | 189.63% | 340.06 | 340.87 | 345.97 | 337.39 | 328.31 | 47.71 | 50.19 | 51.91 | 49.60 | 53.39 | -1.09 | -1.48 | 0.38 | 0.38 | ||
| NEM | NEWMONT CORP | $123.41 | 21,501,000 | 300.84% | 125.37 | 127.42 | 112.55 | 108.77 | 110.20 | 51.83 | 26.25 | 21.64 | 13.24 | 8.81 | 2.35 | 3.91 | -1.56 | 0.59 | ||
| GLW | CORNING INC | $150.13 | 14,505,000 | 71.31% | 154.75 | 151.45 | 154.99 | 172.52 | 147.07 | 47.27 | 25.31 | 19.31 | 20.41 | 12.10 | -2.23 | -1.87 | -0.36 | 1.22 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $508.34 | 2,424,000 | 169.33% | 519.82 | 534.51 | 510.60 | 481.93 | 470.15 | 41.21 | 7.63 | 8.33 | 2.78 | 3.56 | -1.29 | 3.93 | -5.22 | 0.57 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $63.06 | 36,849,000 | 201.72% | 64.06 | 65.67 | 64.01 | 60.44 | 58.86 | 40.73 | 9.61 | 10.18 | 2.44 | 3.28 | -0.35 | 0.19 | -0.54 | 0.28 | ||
| BKNG | BOOKING HOLDINGS INC | $167.90 | 18,334,000 | 146.03% | 175.18 | 189.76 | 192.98 | 180.72 | 184.97 | 27.40 | 4.05 | 4.76 | 0.61 | 1.74 | -8.34 | -5.53 | -2.81 | 1.09 | ||
| PLD | PROLOGIS INC | $134.84 | 7,649,000 | 141.90% | 135.64 | 138.23 | 141.32 | 141.99 | 137.74 | 39.53 | 19.98 | 19.14 | 42.18 | 31.85 | -1.90 | -1.66 | -0.24 | 0.92 | ||
| FTNT | FORTINET INC | $169.84 | 12,666,000 | 131.26% | 164.26 | 162.09 | 160.16 | 146.50 | 113.88 | 58.00 | 82.43 | 86.56 | 85.08 | 83.19 | 3.15 | 1.84 | 1.32 | 1.33 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $202.43 | 7,250,000 | 113.05% | 208.10 | 212.20 | 212.68 | 201.96 | 207.42 | 35.75 | 10.14 | 12.74 | 1.16 | 0.85 | -2.99 | -1.33 | -1.66 | 1.35 | ||
| PGR | PROGRESSIVE CORP | $213.48 | 6,118,000 | 55.83% | 217.23 | 219.01 | 215.60 | 210.62 | 210.18 | 44.33 | 23.65 | 40.93 | 8.30 | 30.41 | 0.29 | 0.92 | -0.63 | 0.33 | ||
| LMT | LOCKHEED MARTIN CORP | $533.38 | 2,825,000 | 110.19% | 531.18 | 543.08 | 556.53 | 538.53 | 560.15 | 42.42 | 32.97 | 29.51 | 77.84 | 70.59 | -9.27 | -9.01 | -0.26 | 0.22 | ||
| BMO | BANK OF MONTREAL | $174.49 | 449,000 | 0.90% | 174.05 | 173.30 | 177.43 | 170.40 | 154.33 | 49.08 | 65.55 | 64.36 | 74.35 | 71.87 | -0.84 | -1.05 | 0.21 | 0.79 | ||
| ACN | ACCENTURE PLC | $181.29 | 11,163,000 | 280.21% | 185.30 | 186.44 | 170.99 | 167.02 | 200.12 | 49.25 | 52.32 | 67.90 | 37.39 | 53.54 | 3.85 | 4.84 | -0.98 | 0.94 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.83 | 3,085,000 | -4.78% | 55.67 | 55.95 | 58.02 | 59.74 | 59.12 | 45.78 | 52.50 | 59.29 | 63.26 | 71.45 | -0.52 | -0.73 | 0.21 | 0.29 | ||
| SPGI | S&P GLOBAL INC | $405.32 | 2,344,000 | 58.70% | 415.96 | 426.62 | 425.38 | 422.49 | 445.26 | 39.85 | 4.34 | 7.38 | 1.22 | 5.06 | -5.06 | -1.64 | -3.42 | 0.87 | ||
| MPC | MARATHON PETROLEUM CORP | $424.89 | 9,821,000 | 264.42% | 404.25 | 387.32 | 347.06 | 301.19 | 251.26 | 83.04 | 94.39 | 92.68 | 98.27 | 91.12 | 21.20 | 19.70 | 1.50 | 0.68 | ||
| VLO | VALERO ENERGY CORP | $413.28 | 9,292,000 | 184.42% | 392.74 | 373.37 | 337.66 | 295.10 | 249.50 | 80.07 | 95.82 | 93.30 | 87.25 | 76.38 | 21.09 | 18.73 | 2.36 | 0.63 | ||
| PH | PARKER-HANNIFIN CORP | $943.54 | 1,066,000 | 85.07% | 939.39 | 965.87 | 986.75 | 945.60 | 940.40 | 42.72 | 19.98 | 12.31 | 40.70 | 17.16 | -20.12 | -16.43 | -3.69 | 1.17 | ||
| HDB | HDFC BANK LTD | $23.16 | 9,348,000 | 24.13% | 22.66 | 22.91 | 23.60 | 24.20 | 27.71 | 51.13 | 54.27 | 47.58 | 74.49 | 67.71 | -0.24 | -0.30 | 0.06 | 0.65 | ||
| MDT | MEDTRONIC PLC | $92.13 | 15,446,000 | 41.69% | 92.61 | 92.23 | 88.70 | 83.86 | 89.26 | 53.33 | 46.43 | 55.35 | 25.90 | 41.38 | 1.02 | 1.28 | -0.25 | 0.53 | ||
| SNOW | SNOWFLAKE INC | $332.43 | 4,319,000 | 0.58% | 332.00 | 328.93 | 310.38 | 259.06 | 222.71 | 54.00 | 37.26 | 33.82 | 45.63 | 40.73 | 5.95 | 7.32 | -1.37 | 1.81 | ||
| BP | BP PLC | $44.58 | 11,222,000 | 45.87% | 45.48 | 44.40 | 43.35 | 42.82 | 41.21 | 51.53 | 61.80 | 74.75 | 34.24 | 60.06 | 0.73 | 0.73 | 0.00 | 0.51 | ||
| MO | ALTRIA GROUP INC | $69.52 | 14,332,000 | 45.84% | 69.25 | 68.88 | 69.23 | 70.37 | 66.87 | 53.19 | 65.02 | 69.56 | 60.23 | 68.64 | 0.36 | 0.17 | 0.19 | 0.14 | ||
| BNS | BANK OF NOVA SCOTIA | $94.07 | 871,000 | -25.04% | 93.29 | 92.52 | 90.07 | 85.75 | 79.50 | 59.90 | 63.78 | 59.85 | 40.18 | 33.48 | 1.17 | 1.21 | -0.04 | 0.66 | ||
| NET | CLOUDFLARE INC | $323.60 | 4,436,000 | 46.26% | 313.49 | 301.34 | 291.74 | 260.93 | 227.84 | 57.92 | 86.47 | 88.39 | 87.16 | 91.13 | 10.54 | 7.38 | 3.16 | 2.23 | ||
| CVS | CVS HEALTH CORP | $88.84 | 21,880,000 | 194.28% | 93.90 | 94.26 | 98.95 | 97.20 | 87.24 | 29.57 | 3.96 | 14.41 | 0.00 | 16.22 | -1.68 | -1.27 | -0.41 | 0.44 | ||
| PDD | PDD HOLDINGS INC | $78.90 | 8,199,000 | 35.61% | 78.91 | 82.02 | 85.12 | 86.67 | 96.38 | 39.04 | 14.11 | 12.76 | 47.31 | 35.89 | -2.29 | -2.01 | -0.28 | 1.22 | ||
| EQNR | EQUINOR ASA | $44.09 | 3,524,000 | 29.70% | 44.35 | 43.37 | 40.93 | 38.63 | 34.41 | 56.65 | 63.50 | 74.31 | 18.38 | 37.94 | 1.12 | 1.21 | -0.09 | 0.29 | ||
| SBUX | STARBUCKS CORP | $95.83 | 12,931,000 | 94.69% | 99.00 | 102.94 | 104.46 | 103.44 | 98.26 | 28.80 | 6.95 | 7.01 | 6.82 | 6.33 | -2.46 | -1.54 | -0.92 | 0.97 | ||
| PSX | PHILLIPS 66 | $273.13 | 10,126,000 | 183.09% | 262.70 | 254.20 | 229.75 | 202.90 | 178.16 | 77.72 | 93.14 | 91.65 | 83.42 | 73.73 | 11.77 | 11.36 | 0.41 | 0.66 | ||
| LOW | LOWES COMPANIES INC | $192.49 | 5,881,000 | 151.43% | 197.08 | 202.51 | 209.01 | 214.64 | 234.53 | 30.67 | 4.31 | 5.19 | 0.73 | 2.79 | -5.26 | -4.50 | -0.76 | 0.85 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $271.22 | 6,606,000 | 260.98% | 271.62 | 277.53 | 268.40 | 245.32 | 237.86 | 47.92 | 31.79 | 39.00 | 27.91 | 34.24 | 0.67 | 2.17 | -1.50 | 0.69 | ||
| HOOD | ROBINHOOD MARKETS INC | $119.82 | 38,960,000 | 77.79% | 113.95 | 111.29 | 103.18 | 96.06 | 94.90 | 60.01 | 43.43 | 37.00 | 27.64 | 14.79 | 3.37 | 3.65 | -0.28 | 2.24 | ||
| ENB | ENBRIDGE INC | $48.73 | 3,374,000 | -16.90% | 48.91 | 49.60 | 52.11 | 53.74 | 52.18 | 37.73 | 29.07 | 24.68 | 59.04 | 48.46 | -0.97 | -0.99 | 0.02 | 0.42 | ||
| ING | ING GROEP NV | $36.40 | 1,698,000 | -17.69% | 36.84 | 36.17 | 34.96 | 32.67 | 30.33 | 54.69 | 60.92 | 65.47 | 12.14 | 22.93 | 0.54 | 0.62 | -0.08 | 0.95 | ||
| SYK | STRYKER CORP | $275.12 | 4,805,000 | 102.91% | 280.39 | 301.78 | 320.40 | 314.65 | 334.39 | 31.26 | 19.86 | 22.19 | 41.60 | 41.23 | -14.18 | -12.26 | -1.92 | 0.79 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.87 | 676,000 | -39.26% | 114.76 | 115.22 | 117.52 | 114.82 | 105.59 | 46.97 | 34.53 | 30.11 | 41.25 | 32.75 | -1.00 | -0.88 | -0.12 | 0.71 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $509.45 | 1,709,000 | 33.10% | 534.18 | 539.90 | 512.82 | 490.05 | 504.41 | 43.39 | 30.43 | 50.82 | 18.03 | 41.43 | 4.95 | 8.93 | -3.98 | 1.34 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $153.79 | 8,357,000 | 39.75% | 158.81 | 160.42 | 159.25 | 149.87 | 135.12 | 36.11 | 10.13 | 10.86 | 3.02 | 1.01 | -1.18 | 0.19 | -1.37 | 0.90 | ||
| SNY | SANOFI | $42.48 | 2,245,000 | -24.05% | 42.97 | 43.99 | 43.90 | 43.71 | 45.43 | 39.51 | 12.96 | 11.85 | 30.18 | 22.38 | -0.43 | -0.25 | -0.18 | 0.33 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.64 | 5,938,000 | 61.10% | 50.58 | 50.53 | 47.84 | 46.29 | 43.29 | 49.83 | 35.03 | 49.27 | 5.62 | 16.35 | 0.68 | 0.97 | -0.29 | 0.67 | ||
| APP | APPLOVIN CORP | $308.06 | 10,907,000 | 140.08% | 319.80 | 315.39 | 357.19 | 431.60 | 475.32 | 39.79 | 48.76 | 66.03 | 55.26 | 74.41 | -9.08 | -13.39 | 4.31 | 2.23 | ||
| FCX | FREEPORT-MCMORAN INC | $71.54 | 14,993,000 | 27.77% | 71.82 | 74.06 | 68.41 | 65.87 | 62.31 | 50.41 | 29.70 | 23.34 | 18.87 | 8.82 | 0.24 | 1.04 | -0.80 | 1.50 | ||
| MCK | MCKESSON CORP | $874.65 | 2,689,000 | 366.03% | 890.32 | 892.99 | 866.67 | 818.19 | 844.15 | 47.53 | 16.26 | 29.37 | 1.74 | 15.26 | 5.81 | 10.34 | -4.53 | 0.21 | ||
| AEM | AGNICO EAGLE MINES LTD | $199.49 | 1,846,000 | -19.04% | 199.71 | 204.56 | 178.14 | 175.05 | 187.97 | 53.83 | 30.48 | 21.59 | 21.79 | 11.44 | 3.98 | 6.27 | -2.28 | 0.57 | ||
| IBN | ICICI BANK LTD | $28.15 | 4,215,000 | 7.50% | 28.92 | 29.54 | 29.67 | 28.39 | 28.79 | 34.65 | 5.13 | 7.19 | 0.84 | 3.63 | -0.39 | -0.17 | -0.22 | 0.64 | ||
| EQIX | EQUINIX INC | $1,021.34 | 681,000 | 84.05% | 1,025.09 | 1,038.99 | 1,043.84 | 1,056.08 | 973.19 | 44.98 | 38.03 | 26.68 | 65.29 | 42.20 | -10.27 | -7.90 | -2.37 | 0.85 | ||
| GSK | GSK PLC | $50.22 | 4,700,000 | 52.85% | 49.49 | 50.30 | 51.08 | 51.25 | 52.39 | 48.90 | 72.84 | 65.70 | 91.07 | 92.60 | -0.35 | -0.49 | 0.14 | 0.33 | ||
| ABNB | AIRBNB INC | $166.22 | 9,502,000 | 199.09% | 170.26 | 178.34 | 167.01 | 152.61 | 141.81 | 40.34 | 5.29 | 7.70 | 1.40 | 3.26 | -1.38 | 1.28 | -2.66 | 1.55 | ||
| CME | CME GROUP INC | $276.01 | 3,349,000 | 110.10% | 275.90 | 278.50 | 266.27 | 265.84 | 278.71 | 52.71 | 17.35 | 19.30 | 7.84 | 6.78 | 1.84 | 3.39 | -1.56 | 0.23 | ||
| ADBE | ADOBE INC | $248.92 | 10,201,000 | 99.36% | 255.51 | 268.96 | 256.06 | 244.53 | 264.99 | 42.42 | 17.33 | 23.74 | 10.51 | 15.95 | -2.54 | 1.15 | -3.69 | 1.22 | ||
| SO | SOUTHERN CO | $85.52 | 15,154,000 | 185.17% | 87.18 | 88.05 | 91.71 | 92.86 | 92.29 | 29.51 | 12.07 | 10.01 | 31.76 | 23.53 | -1.56 | -1.48 | -0.08 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $249.39 | 7,678,000 | 54.58% | 254.17 | 257.24 | 271.45 | 297.96 | 261.09 | 45.19 | 24.11 | 18.64 | 19.92 | 10.76 | -8.43 | -7.04 | -1.39 | 2.16 | ||
| PWR | QUANTA SERVICES INC | $636.71 | 1,305,000 | 79.75% | 626.77 | 620.91 | 642.09 | 678.42 | 596.00 | 50.96 | 50.65 | 43.04 | 58.00 | 49.10 | -6.92 | -8.81 | 1.89 | 1.22 | ||
| GD | GENERAL DYNAMICS CORP | $353.05 | 2,695,000 | 133.94% | 356.32 | 366.00 | 376.29 | 362.45 | 355.26 | 32.21 | 16.69 | 19.03 | 47.68 | 45.74 | -6.93 | -6.06 | -0.87 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $429.11 | 2,104,000 | 131.21% | 434.33 | 442.02 | 459.94 | 465.36 | 445.35 | 37.28 | 26.24 | 19.63 | 24.30 | 9.61 | -10.27 | -8.90 | -1.37 | 1.01 | ||
| BX | BLACKSTONE INC | $124.96 | 6,004,000 | 86.29% | 128.19 | 134.80 | 134.00 | 126.88 | 130.16 | 36.01 | 13.38 | 11.67 | 11.20 | 11.56 | -3.31 | -1.71 | -1.60 | 1.66 | ||
| USB | US BANCORP | $60.06 | 14,868,000 | 79.09% | 61.82 | 62.09 | 63.05 | 59.99 | 57.34 | 36.42 | 24.56 | 33.67 | 11.00 | 24.67 | -0.61 | -0.32 | -0.29 | 0.97 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $233.17 | 3,422,000 | 96.67% | 239.66 | 241.13 | 247.60 | 237.99 | 227.00 | 34.64 | 22.84 | 29.45 | 8.65 | 26.21 | -3.37 | -2.37 | -1.00 | 0.95 | ||
| HCA | HCA HEALTHCARE INC | $427.71 | 5,444,000 | 358.25% | 421.35 | 420.21 | 406.30 | 403.34 | 448.69 | 58.56 | 85.83 | 83.59 | 93.02 | 87.80 | 5.21 | 4.26 | 0.96 | 0.65 | ||
| DUK | DUKE ENERGY CORP | $117.53 | 8,616,000 | 107.86% | 119.13 | 120.00 | 123.26 | 124.17 | 124.11 | 35.07 | 13.56 | 10.54 | 17.10 | 10.51 | -1.46 | -1.33 | -0.13 | 0.20 | ||
| HWM | HOWMET AEROSPACE INC | $229.67 | 4,732,000 | 87.70% | 231.59 | 246.50 | 267.63 | 264.92 | 246.77 | 34.38 | 10.90 | 8.28 | 28.18 | 18.22 | -13.07 | -11.59 | -1.48 | 1.13 | ||
| MELI | MERCADOLIBRE INC | $1,787.39 | 1,162,000 | 20.54% | 1,876.60 | 1,918.92 | 1,877.47 | 1,779.74 | 1,853.00 | 37.92 | 9.53 | 11.14 | 2.31 | 3.95 | -13.11 | 7.92 | -21.03 | 1.61 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.20 | 19,481,000 | -13.22% | 8.24 | 7.97 | 8.02 | 8.03 | 8.15 | 56.32 | 80.68 | 82.24 | 72.73 | 76.66 | 0.13 | 0.09 | 0.04 | 0.67 | ||
| CEG | CONSTELLATION ENERGY CORP | $254.71 | 6,547,000 | 91.26% | 276.41 | 277.89 | 271.16 | 272.72 | 292.84 | 36.39 | 8.52 | 6.90 | 3.20 | 2.14 | -2.79 | 1.37 | -4.16 | 1.22 | ||
| ELV | ELEVANCE HEALTH INC | $410.95 | 2,074,000 | 74.29% | 412.12 | 406.77 | 397.21 | 395.89 | 363.09 | 53.76 | 59.91 | 66.99 | 44.94 | 57.23 | 5.25 | 4.89 | 0.36 | 0.43 | ||
| KKR | KKR & CO INC | $98.81 | 5,149,000 | 62.12% | 101.56 | 104.89 | 103.99 | 100.10 | 104.88 | 39.70 | 17.46 | 13.09 | 12.21 | 7.85 | -1.86 | -0.68 | -1.18 | 1.68 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $338.92 | 4,250,000 | 324.58% | 334.62 | 341.48 | 354.74 | 364.09 | 346.51 | 44.90 | 44.55 | 41.52 | 79.72 | 74.39 | -5.99 | -6.80 | 0.81 | 1.05 | ||
| WMB | WILLIAMS COMPANIES INC | $72.05 | 19,568,000 | 230.32% | 72.91 | 73.18 | 73.04 | 73.66 | 70.73 | 45.85 | 24.77 | 19.54 | 17.38 | 8.36 | -0.33 | -0.01 | -0.32 | 0.55 | ||
| MNST | MONSTER BEVERAGE CORP | $44.71 | 18,531,000 | 102.39% | 43.89 | 45.26 | 46.59 | 45.46 | 42.10 | 45.49 | 50.43 | 43.90 | 86.70 | 74.26 | -0.71 | -0.79 | 0.08 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.47 | 4,298,000 | 38.69% | 156.63 | 159.03 | 152.58 | 148.24 | 155.29 | 48.54 | 16.53 | 17.31 | 6.76 | 5.78 | 0.44 | 1.58 | -1.14 | 0.64 | ||
| CSX | CSX CORP | $47.10 | 25,749,000 | 162.99% | 48.52 | 49.56 | 50.14 | 48.26 | 43.79 | 30.25 | 5.51 | 11.14 | 0.00 | 6.29 | -0.67 | -0.42 | -0.25 | 0.76 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.28 | 5,434,000 | 95.75% | 142.59 | 141.94 | 144.69 | 143.34 | 135.96 | 50.15 | 51.63 | 38.52 | 61.17 | 45.84 | -1.12 | -1.13 | 0.02 | 1.07 | ||
| E | ENI SPA | $54.62 | 343,000 | 18.28% | 55.45 | 55.02 | 53.69 | 52.99 | 49.07 | 48.86 | 56.81 | 71.28 | 40.39 | 60.01 | 0.43 | 0.55 | -0.12 | 0.51 | ||
| MMM | 3M CO | $165.89 | 4,550,000 | 89.50% | 164.83 | 169.89 | 172.48 | 162.97 | 160.68 | 41.87 | 25.58 | 19.47 | 66.13 | 44.07 | -3.11 | -2.55 | -0.56 | 0.85 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.81 | 10,110,000 | -27.84% | 5.93 | 5.96 | 6.03 | 5.76 | 5.59 | 41.29 | 26.08 | 28.62 | 21.93 | 23.52 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| WM | WASTE MANAGEMENT INC | $211.10 | 3,574,000 | 65.00% | 215.52 | 218.30 | 225.90 | 223.52 | 225.20 | 33.13 | 9.10 | 20.94 | 27.48 | 49.08 | -3.25 | -2.88 | -0.37 | 0.31 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.06 | 9,274,000 | 190.08% | 100.51 | 102.25 | 106.05 | 105.54 | 105.18 | 39.14 | 15.08 | 23.79 | 37.71 | 48.00 | -1.54 | -1.43 | -0.11 | 0.85 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.89 | 4,889,000 | 143.84% | 38.83 | 38.84 | 38.46 | 38.09 | 36.60 | 52.73 | 29.87 | 27.78 | 27.02 | 14.88 | 0.08 | 0.17 | -0.08 | 0.33 | ||
| BCS | BARCLAYS PLC | $24.87 | 7,243,000 | 65.93% | 26.03 | 26.40 | 27.19 | 26.02 | 25.10 | 33.27 | 18.12 | 18.78 | 9.92 | 8.05 | -0.50 | -0.35 | -0.15 | 1.10 | ||
| BN | BROOKFIELD CORP | $37.51 | 6,284,000 | 28.82% | 38.08 | 39.61 | 41.74 | 43.26 | 43.96 | 28.83 | 11.70 | 7.60 | 18.26 | 7.56 | -1.43 | -1.25 | -0.19 | 1.37 | ||
| EMR | EMERSON ELECTRIC CO | $149.92 | 3,929,000 | 93.45% | 149.43 | 151.73 | 151.02 | 145.72 | 143.60 | 47.65 | 28.53 | 17.69 | 40.16 | 22.42 | -1.54 | -0.95 | -0.59 | 1.09 | ||
| DASH | DOORDASH INC | $192.94 | 7,217,000 | 161.11% | 199.85 | 214.79 | 205.38 | 186.29 | 188.54 | 35.01 | 6.40 | 11.02 | 1.33 | 4.35 | -4.37 | -0.73 | -3.65 | 1.75 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $175.01 | 6,864,000 | 118.95% | 178.38 | 184.68 | 185.62 | 175.73 | 177.79 | 34.92 | 8.18 | 12.28 | 7.44 | 14.85 | -3.11 | -1.80 | -1.31 | 0.55 | ||
| LITE | LUMENTUM HOLDINGS INC | $930.91 | 9,238,000 | 88.11% | 912.94 | 900.18 | 841.77 | 864.54 | 713.73 | 54.02 | 46.06 | 33.10 | 48.50 | 32.29 | 14.22 | 17.73 | -3.51 | 1.78 | ||
| DDOG | DATADOG INC | $229.92 | 5,186,000 | 84.88% | 224.84 | 226.26 | 243.63 | 230.98 | 179.23 | 48.91 | 67.69 | 61.71 | 92.50 | 96.91 | -3.39 | -5.63 | 2.24 | 1.72 | ||
| SU | SUNCOR ENERGY INC | $69.41 | 2,839,000 | -21.66% | 69.04 | 68.08 | 65.66 | 63.94 | 59.18 | 57.21 | 59.57 | 68.64 | 22.84 | 46.58 | 1.25 | 1.25 | -0.01 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.