| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $206.65 | 8,061,000 | 72.46% | 208.95 | 208.14 | 210.86 | 206.24 | 194.75 | 46.89 | 67.56 | 74.75 | 75.75 | 85.13 | -0.46 | -0.82 | 0.36 | 0.53 | ||
| UBER | UBER TECHNOLOGIES INC | $71.64 | 27,203,000 | 112.72% | 70.68 | 71.18 | 73.51 | 73.83 | 82.07 | 48.93 | 64.40 | 64.95 | 76.90 | 78.78 | -0.65 | -0.88 | 0.23 | 1.38 | ||
| HON | HONEYWELL INTERNATIONAL INC | $229.01 | 6,654,000 | 52.34% | 220.13 | 224.99 | 221.95 | 227.99 | 215.89 | 56.21 | 68.95 | 64.82 | 61.81 | 58.19 | 0.99 | 0.10 | 0.90 | 0.80 | ||
| ISRG | INTUITIVE SURGICAL INC | $406.78 | 4,404,000 | 98.20% | 414.58 | 418.39 | 439.73 | 462.59 | 490.69 | 40.46 | 35.11 | 40.59 | 57.78 | 65.04 | -8.66 | -8.86 | 0.19 | 1.26 | ||
| PFE | PFIZER INC | $25.21 | 119,614,000 | 408.63% | 25.85 | 25.85 | 26.25 | 26.67 | 25.88 | 38.70 | 44.60 | 55.89 | 55.05 | 73.43 | -0.11 | -0.12 | 0.01 | 0.40 | ||
| SHOP | SHOPIFY INC | $108.85 | 10,064,000 | 18.41% | 110.03 | 111.18 | 113.92 | 118.11 | 137.59 | 47.18 | 28.99 | 33.89 | 13.75 | 20.29 | -0.59 | -0.56 | -0.03 | 2.32 | ||
| BKNG | BOOKING HOLDINGS INC | $171.78 | 18,363,000 | 257.33% | 167.51 | 166.67 | 169.47 | 171.98 | 190.71 | 56.18 | 79.97 | 80.83 | 79.01 | 84.05 | 1.33 | 0.07 | 1.25 | 1.11 | ||
| COP | CONOCOPHILLIPS | $107.74 | 22,893,000 | 234.30% | 114.76 | 116.00 | 119.07 | 117.97 | 105.12 | 33.84 | 11.67 | 17.51 | 1.52 | 11.04 | -2.33 | -1.50 | -0.83 | 0.64 | ||
| PLD | PROLOGIS INC | $140.54 | 6,701,000 | 50.75% | 145.26 | 144.54 | 142.72 | 138.87 | 131.03 | 43.07 | 41.01 | 61.73 | 28.85 | 55.15 | 0.52 | 1.02 | -0.49 | 0.94 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.30 | 3,488,000 | -63.21% | 9.71 | 9.47 | 8.94 | 8.75 | 7.88 | 72.46 | 88.86 | 85.91 | 87.32 | 71.45 | 0.32 | 0.26 | 0.06 | 0.76 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.91 | 4,803,000 | 31.73% | 60.50 | 61.39 | 60.36 | 60.16 | 57.55 | 41.35 | 40.09 | 47.27 | 50.23 | 60.76 | -0.36 | -0.10 | -0.26 | 0.32 | ||
| VRT | VERTIV HOLDINGS CO | $333.05 | 7,263,000 | 18.10% | 303.45 | 313.61 | 321.54 | 281.56 | 223.94 | 56.65 | 59.38 | 50.34 | 79.56 | 70.19 | -3.18 | -4.50 | 1.32 | 2.10 | ||
| HDB | HDFC BANK LTD | $25.06 | 8,684,000 | 52.73% | 24.07 | 24.04 | 24.94 | 27.42 | 31.37 | 56.96 | 83.92 | 81.25 | 88.44 | 93.65 | -0.04 | -0.29 | 0.25 | 0.66 | ||
| UL | UNILEVER PLC | $58.40 | 3,554,000 | -35.09% | 58.01 | 57.27 | 57.67 | 62.17 | 62.15 | 53.95 | 80.96 | 86.11 | 82.56 | 89.08 | 0.20 | -0.07 | 0.27 | 0.29 | ||
| CVS | CVS HEALTH CORP | $98.32 | 21,579,000 | 337.44% | 98.94 | 95.45 | 88.74 | 82.19 | 80.22 | 61.05 | 74.81 | 81.08 | 58.53 | 71.95 | 3.12 | 3.14 | -0.02 | 0.46 | ||
| CB | CHUBB LTD | $323.40 | 2,960,000 | 107.43% | 326.71 | 322.43 | 324.62 | 325.67 | 308.51 | 49.25 | 72.73 | 75.98 | 79.52 | 84.31 | 1.02 | 0.24 | 0.78 | 0.42 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.53 | 8,115,000 | 46.80% | 188.64 | 187.01 | 190.50 | 193.87 | 209.65 | 65.54 | 87.38 | 86.16 | 100.00 | 99.73 | 2.32 | -0.24 | 2.55 | 1.35 | ||
| DHR | DANAHER CORP | $177.17 | 7,258,000 | 251.48% | 181.81 | 179.67 | 179.54 | 191.41 | 204.22 | 46.77 | 32.95 | 42.82 | 7.24 | 18.53 | 0.75 | 0.98 | -0.23 | 0.91 | ||
| LOW | LOWES COMPANIES INC | $222.20 | 6,813,000 | 132.21% | 217.78 | 215.05 | 227.37 | 241.97 | 245.54 | 53.02 | 75.67 | 77.71 | 85.06 | 90.00 | -1.16 | -3.12 | 1.95 | 0.86 | ||
| CRM | SALESFORCE INC | $151.78 | 57,941,000 | 216.29% | 167.99 | 177.50 | 178.10 | 185.74 | 216.37 | 30.69 | 2.33 | 3.86 | 0.00 | 0.00 | -6.39 | -2.85 | -3.54 | 1.26 | ||
| SPGI | S&P GLOBAL INC | $410.92 | 2,860,000 | 110.76% | 421.12 | 419.65 | 423.92 | 430.85 | 468.87 | 44.47 | 46.18 | 60.57 | 44.65 | 60.83 | -0.57 | -0.57 | -0.00 | 0.88 | ||
| PH | PARKER-HANNIFIN CORP | $953.27 | 1,020,000 | 20.71% | 910.91 | 882.28 | 908.10 | 929.26 | 876.27 | 67.15 | 92.47 | 91.12 | 100.00 | 99.08 | 13.25 | 1.46 | 11.80 | 1.18 | ||
| SONY | SONY GROUP CORP | $20.33 | 5,525,000 | 12.48% | 20.91 | 21.55 | 21.26 | 21.44 | 24.56 | 38.85 | 4.40 | 3.45 | 1.73 | 0.58 | -0.33 | -0.10 | -0.23 | 0.94 | ||
| PGR | PROGRESSIVE CORP | $204.87 | 9,986,000 | 196.23% | 203.14 | 199.44 | 199.87 | 202.28 | 214.52 | 58.00 | 85.15 | 85.37 | 97.46 | 95.07 | 1.52 | 0.70 | 0.82 | 0.37 | ||
| BMO | BANK OF MONTREAL | $170.82 | 1,300,000 | 52.58% | 167.21 | 164.85 | 156.68 | 148.48 | 138.33 | 74.67 | 83.64 | 84.08 | 91.98 | 82.49 | 4.04 | 3.85 | 0.19 | 0.80 | ||
| ENB | ENBRIDGE INC | $54.55 | 4,560,000 | 51.90% | 55.72 | 56.02 | 54.84 | 53.72 | 50.78 | 43.02 | 24.06 | 37.23 | 10.93 | 26.56 | 0.02 | 0.27 | -0.25 | 0.46 | ||
| SYK | STRYKER CORP | $307.80 | 3,428,000 | 97.12% | 307.53 | 306.30 | 313.00 | 334.54 | 350.68 | 49.89 | 63.52 | 68.42 | 69.24 | 73.94 | -1.12 | -1.93 | 0.81 | 0.82 | ||
| LMT | LOCKHEED MARTIN CORP | $510.95 | 3,979,000 | 254.95% | 529.76 | 527.32 | 537.43 | 587.23 | 538.43 | 40.72 | 43.50 | 53.92 | 48.57 | 59.04 | -2.14 | -3.10 | 0.96 | 0.24 | ||
| MO | ALTRIA GROUP INC | $69.12 | 19,057,000 | 176.31% | 70.94 | 71.09 | 69.81 | 67.97 | 64.61 | 44.08 | 22.39 | 29.33 | 18.03 | 25.99 | -0.14 | 0.24 | -0.38 | 0.18 | ||
| SBUX | STARBUCKS CORP | $100.65 | 10,604,000 | 62.81% | 99.53 | 99.40 | 101.14 | 98.34 | 91.90 | 50.97 | 70.24 | 75.63 | 76.41 | 82.13 | -0.22 | -0.60 | 0.37 | 0.99 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $451.63 | 2,993,000 | 111.67% | 447.55 | 442.29 | 438.06 | 451.95 | 439.63 | 55.98 | 84.80 | 87.84 | 90.54 | 92.06 | 3.99 | 2.30 | 1.69 | 0.57 | ||
| PDD | PDD HOLDINGS INC | $79.56 | 11,026,000 | 102.76% | 81.89 | 85.43 | 93.76 | 98.03 | 110.59 | 32.05 | 14.04 | 21.88 | 23.06 | 41.80 | -4.05 | -3.93 | -0.11 | 1.24 | ||
| HWM | HOWMET AEROSPACE INC | $277.66 | 4,444,000 | 66.13% | 264.31 | 260.09 | 256.33 | 247.46 | 223.51 | 62.10 | 85.93 | 89.22 | 93.16 | 97.72 | 5.40 | 2.61 | 2.79 | 1.14 | ||
| NEM | NEWMONT CORP | $103.79 | 19,149,000 | 62.18% | 101.15 | 104.89 | 110.14 | 112.95 | 102.49 | 47.19 | 69.51 | 68.97 | 86.65 | 89.75 | -1.97 | -2.51 | 0.54 | 0.58 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.00 | 31,700,000 | 479.95% | 56.04 | 56.49 | 57.37 | 58.39 | 53.59 | 38.26 | 30.09 | 39.61 | 47.92 | 65.07 | -0.59 | -0.46 | -0.13 | 0.29 | ||
| PBR | PETROBRA | $16.75 | 21,856,000 | 65.51% | 17.60 | 18.29 | 19.87 | 18.70 | 15.54 | 26.43 | 7.99 | 8.67 | 0.00 | 14.09 | -0.79 | -0.68 | -0.11 | 0.47 | ||
| EQIX | EQUINIX INC | $1,092.19 | 808,000 | 38.59% | 1,068.07 | 1,070.65 | 1,073.94 | 1,003.26 | 894.02 | 58.30 | 77.14 | 65.68 | 93.87 | 80.09 | 3.68 | 1.17 | 2.51 | 0.84 | ||
| BP | BP PLC | $39.10 | 14,305,000 | 35.16% | 41.98 | 42.54 | 44.41 | 42.80 | 38.90 | 28.48 | 5.82 | 14.49 | 5.94 | 19.88 | -1.03 | -0.71 | -0.32 | 0.56 | ||
| TT | TRANE TECHNOLOGIES PLC | $483.40 | 1,540,000 | 79.07% | 465.78 | 460.81 | 468.53 | 452.91 | 430.69 | 59.79 | 78.39 | 76.83 | 96.28 | 91.89 | 2.92 | 0.19 | 2.73 | 1.01 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $387.39 | 7,092,000 | 255.13% | 387.45 | 388.07 | 353.71 | 322.20 | 326.32 | 55.26 | 37.69 | 42.54 | 8.06 | 11.22 | 9.88 | 12.74 | -2.86 | 1.44 | ||
| BNS | BANK OF NOVA SCOTIA | $87.03 | 3,224,000 | 73.52% | 83.50 | 81.80 | 78.50 | 75.75 | 71.92 | 78.55 | 93.91 | 94.94 | 100.00 | 100.00 | 2.22 | 1.74 | 0.48 | 0.66 | ||
| FTNT | FORTINET INC | $144.73 | 18,433,000 | 141.08% | 144.17 | 141.34 | 114.05 | 97.92 | 89.90 | 63.74 | 75.85 | 83.61 | 7.38 | 18.10 | 8.58 | 10.13 | -1.55 | 1.33 | ||
| PWR | QUANTA SERVICES INC | $702.25 | 2,621,000 | 134.02% | 698.36 | 708.50 | 691.73 | 616.48 | 523.50 | 49.45 | 72.62 | 74.47 | 81.40 | 83.42 | 1.31 | 2.52 | -1.21 | 1.20 | ||
| SO | SOUTHERN CO | $93.09 | 20,353,000 | 189.76% | 93.19 | 92.74 | 93.64 | 94.07 | 92.51 | 49.84 | 68.53 | 74.76 | 82.62 | 89.59 | -0.05 | -0.25 | 0.20 | 0.25 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $396.20 | 2,846,000 | 83.38% | 395.37 | 386.36 | 370.50 | 351.43 | 319.25 | 62.46 | 64.50 | 71.21 | 42.89 | 56.68 | 9.50 | 9.25 | 0.25 | 1.08 | ||
| SNY | SANOFI | $42.38 | 4,086,000 | -50.45% | 43.83 | 43.83 | 44.75 | 45.60 | 47.14 | 40.48 | 27.54 | 42.10 | 41.25 | 54.53 | -0.34 | -0.26 | -0.08 | 0.34 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.69 | 2,254,000 | 131.18% | 111.70 | 111.39 | 110.24 | 103.66 | 94.60 | 52.29 | 73.73 | 74.57 | 80.31 | 81.28 | 0.80 | 0.66 | 0.14 | 0.71 | ||
| GSK | GSK PLC | $50.67 | 4,219,000 | 5.03% | 51.78 | 51.24 | 52.66 | 54.28 | 50.08 | 44.26 | 63.73 | 72.86 | 67.23 | 77.68 | -0.02 | -0.19 | 0.17 | 0.34 | ||
| MDT | MEDTRONIC PLC | $79.34 | 22,657,000 | 173.07% | 80.43 | 78.58 | 80.14 | 87.05 | 91.91 | 49.89 | 66.04 | 70.87 | 68.17 | 74.00 | 0.19 | -0.05 | 0.24 | 0.55 | ||
| IBN | ICICI BANK LTD | $27.94 | 7,105,000 | 19.94% | 27.17 | 26.55 | 26.85 | 27.76 | 29.28 | 65.06 | 89.68 | 89.76 | 92.96 | 96.41 | 0.41 | 0.15 | 0.26 | 0.65 | ||
| BN | BROOKFIELD CORP | $44.44 | 3,705,000 | -16.08% | 44.97 | 45.20 | 45.31 | 44.18 | 45.04 | 45.77 | 46.34 | 56.70 | 56.17 | 70.36 | -0.05 | 0.01 | -0.07 | 1.38 | ||
| CEG | CONSTELLATION ENERGY CORP | $274.06 | 6,986,000 | 114.62% | 257.15 | 269.29 | 284.44 | 289.65 | 319.28 | 51.68 | 62.28 | 48.92 | 98.19 | 86.29 | -6.52 | -8.64 | 2.13 | 1.24 | ||
| CMI | CUMMINS INC | $716.86 | 2,075,000 | 12.77% | 675.32 | 668.00 | 662.17 | 614.78 | 542.97 | 61.67 | 85.51 | 80.64 | 99.53 | 92.08 | 10.77 | 5.63 | 5.14 | 1.00 | ||
| FCX | FREEPORT-MCMORAN INC | $68.68 | 17,964,000 | 11.97% | 66.64 | 66.47 | 64.62 | 62.99 | 54.33 | 56.27 | 72.23 | 75.04 | 56.70 | 60.21 | 1.49 | 1.24 | 0.25 | 1.51 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.63 | 7,107,000 | 140.02% | 142.99 | 141.86 | 136.86 | 127.87 | 119.68 | 57.68 | 76.02 | 74.90 | 46.19 | 44.38 | 2.42 | 2.49 | -0.07 | 0.92 | ||
| NOW | SERVICENOW INC | $95.04 | 36,328,000 | 12.97% | 104.09 | 108.93 | 99.24 | 104.40 | 136.78 | 40.81 | 4.52 | 7.33 | 0.00 | 1.28 | -0.66 | 2.01 | -2.67 | 1.48 | ||
| HOOD | ROBINHOOD MARKETS INC | $108.15 | 39,510,000 | -43.80% | 93.12 | 88.02 | 82.80 | 80.29 | 102.79 | 71.20 | 85.42 | 85.50 | 89.14 | 81.58 | 5.96 | 3.79 | 2.17 | 2.18 | ||
| DUK | DUKE ENERGY CORP | $123.86 | 8,866,000 | 300.63% | 124.32 | 123.71 | 125.55 | 126.75 | 124.05 | 48.41 | 66.44 | 75.50 | 77.41 | 88.44 | -0.18 | -0.49 | 0.31 | 0.21 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $468.08 | 2,460,000 | 19.30% | 484.07 | 494.89 | 479.07 | 484.30 | 556.13 | 45.25 | 14.37 | 13.11 | 8.99 | 3.00 | -0.88 | 3.89 | -4.76 | 1.37 | ||
| GD | GENERAL DYNAMICS CORP | $350.01 | 4,242,000 | 572.27% | 352.96 | 347.48 | 341.09 | 346.88 | 343.91 | 51.70 | 76.70 | 85.18 | 74.69 | 89.87 | 4.54 | 3.20 | 1.34 | 0.56 | ||
| BE | BLOOM ENERGY CORP | $328.91 | 16,009,000 | 46.01% | 268.94 | 281.30 | 261.32 | 206.04 | 154.08 | 64.92 | 79.48 | 65.86 | 81.15 | 68.06 | 6.64 | 4.39 | 2.25 | 2.13 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $232.04 | 4,932,000 | 96.65% | 232.24 | 226.24 | 222.36 | 219.82 | 209.44 | 58.52 | 73.43 | 74.80 | 56.68 | 61.63 | 4.18 | 3.54 | 0.63 | 0.97 | ||
| BX | BLACKSTONE INC | $123.79 | 10,281,000 | 93.80% | 121.33 | 119.01 | 121.23 | 120.57 | 139.32 | 55.49 | 81.88 | 84.68 | 85.93 | 93.36 | 1.39 | 0.28 | 1.11 | 1.66 | ||
| BCS | BARCLAYS PLC | $26.31 | 5,875,000 | -17.79% | 25.09 | 24.81 | 23.91 | 23.78 | 23.11 | 66.74 | 81.06 | 85.41 | 96.87 | 90.15 | 0.65 | 0.48 | 0.16 | 1.10 | ||
| USB | US BANCORP | $58.14 | 22,024,000 | 86.25% | 57.32 | 55.93 | 55.66 | 55.25 | 52.68 | 60.00 | 80.99 | 81.97 | 74.31 | 78.80 | 0.96 | 0.62 | 0.34 | 0.98 | ||
| MCK | MCKESSON CORP | $750.63 | 2,477,000 | 236.55% | 778.39 | 764.74 | 790.18 | 850.86 | 824.19 | 40.75 | 60.00 | 69.78 | 67.30 | 78.95 | -2.06 | -4.93 | 2.87 | 0.25 | ||
| WMB | WILLIAMS COMPANIES INC | $73.12 | 15,180,000 | 202.33% | 71.84 | 72.76 | 73.35 | 72.71 | 66.61 | 51.12 | 55.56 | 38.10 | 80.50 | 71.12 | -0.66 | -0.67 | 0.00 | 0.58 | ||
| MNST | MONSTER BEVERAGE CORP | $91.34 | 12,606,000 | 225.57% | 91.34 | 89.71 | 83.52 | 80.98 | 76.14 | 62.48 | 71.05 | 82.72 | 40.14 | 68.54 | 2.41 | 2.55 | -0.14 | 0.60 | ||
| CME | CME GROUP INC | $246.38 | 6,954,000 | 9.37% | 258.75 | 264.88 | 280.45 | 292.88 | 281.68 | 32.46 | 25.44 | 40.41 | 56.62 | 72.72 | -8.13 | -7.80 | -0.33 | 0.25 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.86 | 13,306,000 | 242.76% | 107.30 | 106.44 | 104.04 | 105.29 | 99.54 | 48.57 | 45.77 | 60.81 | 27.43 | 42.18 | 1.20 | 1.50 | -0.29 | 0.85 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.82 | 6,997,000 | 45.68% | 144.35 | 141.81 | 141.58 | 138.03 | 125.65 | 53.90 | 73.59 | 76.16 | 62.04 | 65.51 | 1.33 | 1.11 | 0.22 | 1.07 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $218.41 | 6,502,000 | 137.04% | 225.77 | 225.24 | 213.89 | 215.45 | 243.00 | 45.23 | 17.91 | 27.01 | 0.00 | 0.37 | 1.76 | 3.63 | -1.86 | 0.72 | ||
| SNPS | SYNOPSYS INC | $455.51 | 3,228,000 | 77.17% | 459.43 | 481.65 | 479.26 | 453.72 | 459.47 | 41.53 | 15.86 | 12.57 | 19.98 | 10.84 | -9.52 | -5.45 | -4.07 | 1.46 | ||
| KKR | KKR & CO INC | $97.01 | 5,465,000 | 77.49% | 96.02 | 95.22 | 98.18 | 97.29 | 112.84 | 51.84 | 75.29 | 77.73 | 84.66 | 92.44 | 0.02 | -0.50 | 0.53 | 1.67 | ||
| WM | WASTE MANAGEMENT INC | $214.60 | 3,621,000 | 171.24% | 218.63 | 217.02 | 221.48 | 227.13 | 221.34 | 43.32 | 39.69 | 45.55 | 51.18 | 57.06 | -1.07 | -1.16 | 0.09 | 0.33 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.79 | 20,208,000 | -38.10% | 7.77 | 7.80 | 8.30 | 8.46 | 7.90 | 45.46 | 62.22 | 68.38 | 85.42 | 91.95 | -0.08 | -0.14 | 0.05 | 0.68 | ||
| ABNB | AIRBNB INC | $142.41 | 7,413,000 | 124.84% | 135.47 | 134.67 | 136.47 | 132.30 | 129.16 | 63.03 | 89.81 | 85.84 | 97.88 | 92.65 | 1.06 | -0.09 | 1.15 | 1.56 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.05 | 16,828,000 | 83.65% | 44.38 | 45.67 | 46.01 | 45.08 | 38.79 | 28.91 | 6.13 | 11.23 | 0.00 | 2.32 | -1.07 | -0.53 | -0.55 | 0.73 | ||
| ACN | ACCENTURE PLC | $127.98 | 41,744,000 | 453.56% | 164.93 | 173.22 | 177.80 | 196.35 | 226.11 | 20.85 | 3.00 | 5.53 | 0.25 | 1.61 | -7.57 | -3.68 | -3.89 | 0.97 | ||
| CSX | CSX CORP | $45.63 | 22,558,000 | 69.06% | 46.82 | 46.46 | 45.25 | 42.86 | 39.08 | 46.61 | 38.43 | 57.39 | 14.09 | 33.96 | 0.38 | 0.58 | -0.20 | 0.79 | ||
| EMR | EMERSON ELECTRIC CO | $150.66 | 4,090,000 | 82.92% | 143.69 | 142.06 | 140.87 | 141.55 | 138.10 | 64.34 | 81.75 | 79.12 | 100.00 | 96.72 | 2.48 | 1.36 | 1.12 | 1.09 | ||
| ELV | ELEVANCE HEALTH INC | $388.50 | 3,536,000 | 174.53% | 404.54 | 399.38 | 374.60 | 343.74 | 341.19 | 47.35 | 13.44 | 25.02 | 0.00 | 2.68 | 5.61 | 9.49 | -3.88 | 0.44 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $312.51 | 3,663,000 | 125.83% | 292.58 | 285.53 | 274.73 | 286.62 | 290.34 | 62.11 | 80.33 | 84.93 | 81.41 | 86.16 | 9.76 | 6.58 | 3.18 | 1.68 | ||
| MMM | 3M CO | $160.60 | 6,934,000 | 120.48% | 157.68 | 155.21 | 150.45 | 153.38 | 157.65 | 65.83 | 78.20 | 76.08 | 75.26 | 86.37 | 2.94 | 2.42 | 0.52 | 0.86 | ||
| AEM | AGNICO EAGLE MINES LTD | $166.66 | 4,724,000 | 9.05% | 164.59 | 171.00 | 186.60 | 199.48 | 184.85 | 44.05 | 63.30 | 62.43 | 86.27 | 89.98 | -5.15 | -6.42 | 1.27 | 0.56 | ||
| HCA | HCA HEALTHCARE INC | $375.17 | 2,657,000 | 120.32% | 379.76 | 379.76 | 421.47 | 466.28 | 460.57 | 39.48 | 70.28 | 76.63 | 84.14 | 93.08 | -10.07 | -14.35 | 4.28 | 0.68 | ||
| MELI | MERCADOLIBRE INC | $1,635.15 | 655,000 | 43.64% | 1,623.63 | 1,649.55 | 1,714.21 | 1,781.19 | 1,973.97 | 47.40 | 53.80 | 52.62 | 62.47 | 59.64 | -17.85 | -22.67 | 4.82 | 1.64 | ||
| NGG | NATIONAL GRID PLC | $79.44 | 2,964,000 | 227.88% | 81.08 | 82.30 | 85.07 | 86.70 | 81.08 | 38.40 | 28.99 | 31.10 | 62.61 | 70.58 | -1.29 | -1.31 | 0.02 | 0.37 | ||
| AMT | AMERICAN TOWER CORP | $176.05 | 4,453,000 | 123.10% | 187.04 | 186.54 | 181.65 | 181.15 | 182.33 | 37.89 | 9.11 | 18.62 | 0.00 | 1.08 | 0.43 | 1.95 | -1.53 | 0.49 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.54 | 32,236,000 | -14.36% | 5.42 | 5.42 | 5.39 | 5.43 | 5.15 | 56.93 | 82.00 | 84.70 | 96.84 | 95.72 | 0.05 | 0.03 | 0.02 | 0.99 | ||
| EQNR | EQUINOR ASA | $32.38 | 5,809,000 | 34.65% | 35.58 | 36.54 | 37.76 | 35.41 | 29.66 | 29.59 | 5.00 | 6.83 | 0.00 | 3.40 | -1.18 | -0.70 | -0.48 | 0.35 | ||
| SNOW | SNOWFLAKE INC | $232.29 | 7,759,000 | 26.33% | 237.74 | 229.47 | 179.81 | 175.83 | 205.70 | 59.18 | 14.70 | 28.79 | 1.53 | 3.76 | 16.74 | 20.09 | -3.35 | 1.80 | ||
| CMCSA | COMCAST CORP | $22.43 | 74,562,000 | 94.58% | 23.66 | 24.20 | 25.97 | 28.06 | 28.70 | 27.34 | 10.41 | 21.98 | 29.32 | 51.57 | -0.77 | -0.73 | -0.05 | 0.67 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.46 | 705,000 | -27.02% | 26.27 | 26.00 | 26.36 | 25.09 | 23.26 | 52.31 | 49.01 | 57.24 | 58.74 | 68.90 | 0.14 | 0.02 | 0.12 | 0.47 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $348.84 | 3,008,000 | 78.83% | 344.78 | 337.62 | 329.41 | 317.57 | 296.59 | 65.10 | 80.72 | 84.53 | 90.42 | 94.66 | 6.94 | 5.99 | 0.95 | 1.02 | ||
| DDOG | DATADOG INC | $223.00 | 8,482,000 | 169.61% | 229.87 | 234.88 | 186.06 | 153.69 | 151.44 | 52.42 | 14.99 | 18.24 | 0.36 | 1.55 | 10.07 | 15.31 | -5.24 | 1.73 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.50 | 6,169,000 | 63.85% | 133.82 | 131.19 | 127.98 | 122.06 | 128.75 | 62.90 | 86.21 | 86.14 | 94.84 | 98.24 | 2.63 | 1.87 | 0.76 | 1.48 | ||
| NET | CLOUDFLARE INC | $224.06 | 4,441,000 | 68.09% | 232.72 | 236.51 | 217.76 | 205.97 | 207.48 | 47.38 | 19.31 | 26.74 | 11.06 | 15.95 | 2.80 | 6.11 | -3.31 | 2.23 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.60 | 4,013,000 | 63.46% | 37.12 | 37.60 | 37.87 | 37.23 | 34.49 | 38.99 | 22.18 | 17.69 | 9.44 | 11.76 | -0.42 | -0.27 | -0.15 | 0.36 | ||
| SHW | SHERWIN WILLIAMS CO | $320.79 | 4,269,000 | 111.02% | 313.08 | 308.19 | 317.03 | 329.01 | 334.77 | 56.74 | 77.80 | 79.47 | 87.30 | 92.67 | 1.46 | -1.17 | 2.63 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.