| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | COMCAST CORP | $35.83 | 24,145,000 | 5.64% | 35.18 | 35.02 | 34.72 | 35.12 | 37.62 | 58.22 | 82.91 | 81.70 | 88.57 | 86.15 | 0.27 | 0.14 | 0.13 | 0.77 | ||
| PANW | PALO ALTO NETWORKS INC | $196.97 | 3,367,000 | -50.78% | 201.04 | 199.10 | 191.78 | 186.45 | 185.66 | 50.02 | 44.39 | 55.73 | 24.88 | 33.76 | 2.63 | 3.35 | -0.71 | 1.19 | ||
| BHP | BHP GROUP LTD | $50.73 | 6,938,000 | 178.41% | 47.91 | 48.71 | 48.95 | 48.83 | 51.11 | 60.65 | 66.44 | 55.61 | 73.43 | 63.53 | -0.08 | -0.27 | 0.19 | 0.88 | ||
| LOW | LOWES COMPANIES INC | $226.94 | 2,174,000 | -45.29% | 220.51 | 221.26 | 223.86 | 228.99 | 246.46 | 56.79 | 76.85 | 75.19 | 92.11 | 94.37 | -0.05 | -1.32 | 1.26 | 0.88 | ||
| ANET | ARISTA NETWORKS INC | $101.13 | 8,323,000 | -4.02% | 96.31 | 95.40 | 91.07 | 88.67 | 96.79 | 59.32 | 86.62 | 87.66 | 84.09 | 87.08 | 2.51 | 1.85 | 0.66 | 1.48 | ||
| LRCX | LAM RESEARCH CORP | $98.83 | 11,023,000 | 12.94% | 95.30 | 92.33 | 83.74 | 79.61 | 78.20 | 73.90 | 93.51 | 92.89 | 88.56 | 87.82 | 4.04 | 3.84 | 0.20 | 1.82 | ||
| MELI | MERCADOLIBRE INC | $2,472.05 | 416,000 | -23.67% | 2,503.62 | 2,474.57 | 2,444.44 | 2,245.01 | 2,093.33 | 49.36 | 65.98 | 80.48 | 60.78 | 80.99 | 23.05 | 21.05 | 2.00 | 1.67 | ||
| SNY | SANOFI | $49.31 | 2,127,000 | 32.69% | 48.28 | 49.00 | 50.87 | 52.85 | 52.28 | 49.10 | 40.61 | 29.56 | 81.30 | 61.30 | -0.66 | -0.82 | 0.16 | 0.35 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $305.05 | 1,328,000 | -11.29% | 306.29 | 310.98 | 310.74 | 306.32 | 299.95 | 43.35 | 58.03 | 46.25 | 89.17 | 74.50 | -2.42 | -1.87 | -0.55 | 0.77 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $496.10 | 2,113,000 | -48.32% | 493.48 | 483.47 | 456.06 | 417.07 | 376.85 | 58.03 | 72.29 | 82.08 | 37.20 | 58.10 | 13.15 | 13.82 | -0.67 | 1.54 | ||
| KLAC | KLA CORP | $921.10 | 1,051,000 | -2.59% | 886.84 | 866.82 | 788.39 | 743.67 | 720.45 | 70.55 | 85.79 | 81.74 | 49.67 | 43.62 | 34.11 | 34.04 | 0.08 | 1.74 | ||
| ADI | ANALOG DEVICES INC | $245.15 | 3,527,000 | 0.74% | 235.67 | 231.27 | 217.49 | 212.10 | 216.21 | 72.39 | 94.92 | 92.40 | 85.41 | 72.54 | 6.56 | 5.93 | 0.64 | 1.39 | ||
| KKR | KKR & CO INC | $134.53 | 2,198,000 | -21.39% | 129.00 | 125.94 | 121.48 | 120.46 | 133.66 | 68.56 | 84.68 | 87.15 | 83.45 | 88.31 | 3.43 | 2.50 | 0.93 | 1.60 | ||
| COP | CONOCOPHILLIPS | $94.44 | 9,435,000 | -19.93% | 91.58 | 91.45 | 90.15 | 92.98 | 99.13 | 58.41 | 34.46 | 27.69 | 33.20 | 22.00 | 0.60 | 0.59 | 0.01 | 0.82 | ||
| APH | AMPHENOL CORP | $98.52 | 6,354,000 | -6.31% | 96.47 | 94.71 | 87.39 | 76.54 | 73.09 | 74.06 | 89.32 | 90.41 | 54.44 | 64.69 | 3.16 | 3.24 | -0.09 | 1.18 | ||
| RACE | FERRARI NV | $491.56 | 265,000 | -25.14% | 476.85 | 476.09 | 476.40 | 463.72 | 456.46 | 62.89 | 89.43 | 87.09 | 96.86 | 96.28 | 3.21 | 0.66 | 2.55 | 0.95 | ||
| IBN | ICICI BANK LTD | $33.58 | 4,784,000 | 21.70% | 33.19 | 33.33 | 33.58 | 31.71 | 30.80 | 53.37 | 73.85 | 75.46 | 78.73 | 83.13 | 0.00 | -0.05 | 0.06 | 0.73 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $457.03 | 978,000 | -14.73% | 446.80 | 448.33 | 454.32 | 470.23 | 463.78 | 55.96 | 62.58 | 43.40 | 68.07 | 41.62 | -0.66 | -1.92 | 1.27 | 0.60 | ||
| APP | APPLOVIN CORP | $336.00 | 4,127,000 | -23.29% | 339.68 | 363.61 | 345.70 | 330.53 | 295.69 | 44.01 | 29.57 | 27.78 | 45.82 | 42.21 | -5.94 | -1.42 | -4.53 | 2.18 | ||
| MDT | MEDTRONIC PLC | $88.28 | 8,663,000 | -14.13% | 86.65 | 86.99 | 85.15 | 87.14 | 87.09 | 60.71 | 80.65 | 63.56 | 68.54 | 45.94 | 0.64 | 0.53 | 0.11 | 0.62 | ||
| NKE | NIKE INC | $76.39 | 36,860,000 | 49.27% | 65.78 | 64.01 | 61.52 | 65.22 | 71.66 | 76.48 | 90.42 | 83.84 | 96.08 | 93.16 | 2.78 | 1.20 | 1.58 | 1.06 | ||
| CB | CHUBB LTD | $280.08 | 2,533,000 | 34.45% | 285.18 | 286.85 | 288.04 | 286.07 | 283.69 | 40.78 | 68.90 | 63.66 | 67.40 | 73.14 | -1.21 | -1.02 | -0.20 | 0.54 | ||
| BX | BLACKSTONE INC | $153.56 | 3,095,000 | -31.89% | 145.63 | 142.44 | 139.92 | 143.24 | 157.89 | 69.13 | 92.86 | 91.55 | 95.29 | 95.29 | 3.19 | 1.63 | 1.55 | 1.58 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $47.36 | 6,471,000 | 10.88% | 47.98 | 48.03 | 45.28 | 42.91 | 39.82 | 52.82 | 21.07 | 20.31 | 9.42 | 6.84 | 0.59 | 0.97 | -0.38 | 0.36 | ||
| UBS | UBS GROUP AG | $34.77 | 3,754,000 | 82.41% | 32.54 | 32.54 | 31.86 | 31.81 | 31.90 | 67.55 | 98.32 | 93.79 | 99.35 | 97.31 | 0.50 | 0.24 | 0.26 | 1.01 | ||
| MSTR | MICROSTRATEGY INC | $402.28 | 17,454,000 | 0.95% | 382.17 | 381.68 | 384.42 | 340.45 | 317.32 | 57.30 | 70.94 | 70.49 | 63.58 | 71.76 | 3.22 | 1.70 | 1.51 | 2.50 | ||
| LMT | LOCKHEED MARTIN CORP | $462.55 | 1,128,000 | -9.25% | 463.83 | 469.84 | 470.85 | 461.64 | 496.75 | 46.27 | 41.42 | 40.25 | 38.39 | 36.19 | -2.82 | -1.77 | -1.04 | 0.30 | ||
| SBUX | STARBUCKS CORP | $94.18 | 7,940,000 | -19.20% | 92.50 | 92.00 | 87.27 | 93.79 | 95.57 | 60.77 | 61.66 | 52.00 | 41.85 | 27.86 | 1.59 | 1.58 | 0.00 | 1.01 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $212.72 | 3,143,000 | 34.72% | 216.78 | 219.32 | 223.92 | 228.42 | 224.72 | 35.10 | 46.81 | 41.04 | 72.07 | 76.22 | -2.94 | -2.83 | -0.11 | 0.66 | ||
| AMT | AMERICAN TOWER CORP | $222.83 | 1,938,000 | -24.53% | 220.23 | 217.49 | 216.11 | 211.86 | 208.45 | 59.31 | 80.53 | 68.87 | 61.51 | 49.08 | 2.03 | 1.40 | 0.64 | 0.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.74 | 1,631,000 | -26.66% | 180.89 | 179.63 | 175.69 | 171.63 | 164.53 | 59.66 | 81.79 | 87.03 | 62.72 | 77.16 | 1.76 | 1.76 | 0.00 | 0.71 | ||
| BN | BROOKFIELD CORP | $62.63 | 2,018,000 | 83.12% | 60.87 | 59.70 | 57.69 | 55.66 | 56.06 | 68.39 | 94.61 | 91.64 | 96.65 | 91.47 | 1.27 | 1.05 | 0.23 | 1.33 | ||
| DASH | DOORDASH INC | $238.80 | 3,968,000 | -31.31% | 234.55 | 226.35 | 208.56 | 198.77 | 181.82 | 65.79 | 80.40 | 89.56 | 50.08 | 73.81 | 9.52 | 8.62 | 0.90 | 1.78 | ||
| PLD | PROLOGIS INC | $108.31 | 3,459,000 | -47.80% | 106.08 | 107.02 | 106.45 | 109.41 | 112.70 | 55.35 | 51.24 | 36.41 | 62.78 | 39.62 | -0.21 | -0.20 | -0.01 | 0.95 | ||
| SO | SOUTHERN CO | $91.15 | 6,437,000 | -9.85% | 90.64 | 89.84 | 89.84 | 89.52 | 88.18 | 55.98 | 87.83 | 89.75 | 85.97 | 91.66 | 0.56 | 0.31 | 0.25 | 0.32 | ||
| MO | ALTRIA GROUP INC | $59.17 | 9,069,000 | 19.52% | 59.21 | 59.25 | 59.21 | 57.88 | 55.28 | 49.98 | 22.01 | 19.97 | 16.73 | 6.79 | -0.11 | 0.02 | -0.13 | 0.30 | ||
| CME | CME GROUP INC | $275.82 | 2,075,000 | 3.23% | 273.76 | 272.32 | 275.44 | 266.03 | 247.68 | 53.49 | 89.91 | 89.90 | 99.02 | 98.24 | -0.16 | -0.65 | 0.49 | 0.37 | ||
| WELL | WELLTOWER INC | $150.71 | 2,461,000 | -22.61% | 152.79 | 152.28 | 150.69 | 149.48 | 140.25 | 46.99 | 43.14 | 50.94 | 25.37 | 36.76 | 0.46 | 0.73 | -0.27 | 0.66 | ||
| RIO | RIO TINTO LTD | $60.18 | 7,551,000 | 41.54% | 57.80 | 58.22 | 59.67 | 60.26 | 61.77 | 58.69 | 78.80 | 75.09 | 92.36 | 93.68 | -0.29 | -0.58 | 0.29 | 0.75 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.11 | 3,640,000 | -34.80% | 15.04 | 15.07 | 14.71 | 14.80 | 14.33 | 53.37 | 76.78 | 81.53 | 71.11 | 72.68 | 0.08 | 0.09 | -0.02 | 0.72 | ||
| RELX | RELX PLC | $52.64 | 1,213,000 | 33.74% | 53.19 | 53.23 | 53.79 | 51.65 | 49.47 | 44.21 | 67.40 | 80.06 | 68.44 | 87.10 | -0.04 | -0.08 | 0.04 | 0.67 | ||
| ENB | ENBRIDGE INC | $44.78 | 3,937,000 | 11.94% | 44.91 | 45.60 | 45.80 | 44.56 | 43.40 | 43.44 | 27.68 | 27.36 | 35.41 | 34.56 | -0.26 | -0.16 | -0.10 | 0.54 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.63 | 12,299,000 | -41.74% | 46.88 | 47.92 | 47.89 | 52.51 | 54.06 | 49.00 | 21.34 | 12.63 | 29.54 | 14.57 | -0.44 | -0.42 | -0.02 | 0.34 | ||
| TT | TRANE TECHNOLOGIES PLC | $432.71 | 917,000 | -21.49% | 428.88 | 427.39 | 413.04 | 379.47 | 384.89 | 60.38 | 83.64 | 83.25 | 75.09 | 82.31 | 5.12 | 5.44 | -0.33 | 0.99 | ||
| CEG | CONSTELLATION ENERGY CORP | $306.63 | 2,101,000 | -37.28% | 314.24 | 306.22 | 284.54 | 259.96 | 259.35 | 52.68 | 59.50 | 72.58 | 28.37 | 55.23 | 8.15 | 9.68 | -1.54 | 1.21 | ||
| FI | FISERV INC | $172.45 | 2,784,000 | -11.65% | 169.95 | 167.95 | 173.14 | 196.75 | 199.58 | 54.26 | 72.46 | 71.48 | 97.49 | 96.19 | 0.03 | -1.49 | 1.52 | 0.88 | ||
| INTC | INTEL CORP | $21.88 | 138,245,000 | 74.78% | 22.08 | 21.34 | 20.94 | 21.60 | 21.76 | 53.40 | 69.41 | 75.60 | 75.30 | 86.60 | 0.47 | 0.34 | 0.13 | 1.37 | ||
| DUK | DUKE ENERGY CORP | $117.06 | 2,834,000 | -19.01% | 116.70 | 116.32 | 117.58 | 117.59 | 115.18 | 51.25 | 81.53 | 79.62 | 84.49 | 91.59 | 0.13 | -0.18 | 0.31 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $378.04 | 1,297,000 | -0.23% | 379.39 | 376.54 | 368.13 | 347.92 | 348.01 | 52.53 | 83.20 | 82.10 | 74.94 | 84.64 | 3.32 | 3.17 | 0.14 | 0.76 | ||
| PH | PARKER-HANNIFIN CORP | $711.46 | 448,000 | -37.78% | 682.35 | 673.47 | 653.82 | 638.59 | 648.13 | 72.62 | 94.22 | 92.67 | 97.70 | 97.70 | 13.03 | 9.12 | 3.91 | 1.20 | ||
| COIN | COINBASE GLOBAL INC | $354.45 | 12,493,000 | -4.87% | 338.02 | 294.66 | 255.81 | 230.17 | 240.03 | 67.83 | 75.98 | 78.83 | 56.49 | 64.97 | 30.25 | 25.09 | 5.16 | 2.63 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.56 | 8,917,000 | -25.91% | 68.04 | 67.45 | 66.84 | 65.91 | 65.50 | 63.26 | 78.49 | 71.06 | 77.49 | 61.40 | 0.54 | 0.38 | 0.16 | 0.41 | ||
| WM | WASTE MANAGEMENT INC | $223.39 | 2,282,000 | 44.98% | 229.86 | 232.87 | 232.70 | 230.37 | 221.70 | 32.27 | 15.99 | 16.34 | 17.96 | 19.39 | -1.96 | -0.82 | -1.14 | 0.44 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.54 | 2,151,000 | 50.42% | 54.91 | 55.30 | 55.58 | 53.48 | 53.62 | 51.58 | 67.97 | 59.31 | 83.40 | 75.56 | -0.14 | -0.14 | 0.00 | 1.26 | ||
| TRI | THOMSON REUTERS CORP | $198.68 | 661,000 | 27.36% | 197.52 | 196.27 | 191.98 | 183.09 | 174.45 | 57.91 | 84.70 | 90.80 | 79.52 | 84.27 | 2.14 | 2.03 | 0.12 | 0.62 | ||
| MCO | MOODYS CORP | $497.12 | 694,000 | -14.74% | 485.82 | 483.77 | 474.23 | 470.56 | 474.72 | 61.30 | 91.71 | 87.17 | 92.26 | 89.28 | 5.56 | 3.66 | 1.91 | 1.07 | ||
| UPS | UNITED PARCEL SERVICE INC | $105.54 | 5,242,000 | -23.10% | 101.16 | 100.49 | 98.59 | 104.84 | 117.40 | 66.75 | 75.01 | 62.89 | 81.85 | 64.82 | 1.15 | 0.64 | 0.51 | 0.85 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $326.10 | 2,939,000 | 4.33% | 293.84 | 280.72 | 254.09 | 237.13 | 229.15 | 83.72 | 97.52 | 97.65 | 100.00 | 100.00 | 17.23 | 12.82 | 4.41 | 1.62 | ||
| SHW | SHERWIN WILLIAMS CO | $352.51 | 1,341,000 | -41.95% | 343.68 | 347.45 | 350.12 | 348.04 | 358.45 | 54.35 | 65.90 | 55.18 | 82.83 | 72.75 | -1.07 | -2.25 | 1.19 | 0.82 | ||
| MCK | MCKESSON CORP | $705.45 | 566,000 | -36.83% | 722.46 | 719.62 | 712.07 | 680.72 | 620.65 | 42.79 | 53.74 | 69.50 | 46.11 | 59.73 | 2.99 | 4.38 | -1.39 | 0.38 | ||
| SE | SEA LTD | $149.42 | 3,447,000 | -46.55% | 155.44 | 157.95 | 152.43 | 139.56 | 122.49 | 40.82 | 34.42 | 48.02 | 33.33 | 50.61 | -0.22 | 1.07 | -1.28 | 1.85 | ||
| CTAS | CINTAS CORP | $215.66 | 2,717,000 | 111.93% | 220.64 | 222.31 | 219.03 | 210.30 | 208.25 | 40.40 | 56.73 | 54.51 | 61.08 | 60.08 | 0.06 | 0.74 | -0.68 | 0.92 | ||
| HOOD | ROBINHOOD MARKETS INC | $97.98 | 113,204,000 | -6.58% | 84.95 | 79.40 | 65.92 | 55.79 | 45.26 | 79.74 | 87.52 | 88.52 | 92.87 | 81.99 | 7.51 | 6.15 | 1.36 | 2.08 | ||
| CI | CIGNA GROUP | $320.39 | 2,926,000 | 9.02% | 322.02 | 317.42 | 321.36 | 318.07 | 316.85 | 50.60 | 72.13 | 80.61 | 72.32 | 84.21 | 2.51 | 0.79 | 1.72 | 0.47 | ||
| TDG | TRANSDIGM GROUP INC | $1,511.65 | 167,000 | -41.40% | 1,477.39 | 1,459.20 | 1,432.34 | 1,386.05 | 1,356.07 | 65.27 | 90.20 | 92.40 | 91.73 | 94.76 | 21.58 | 15.31 | 6.27 | 1.03 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $310.95 | 1,165,000 | -12.54% | 301.76 | 301.37 | 302.05 | 280.72 | 286.08 | 61.73 | 75.40 | 69.39 | 100.00 | 96.65 | 2.10 | 0.96 | 1.14 | 1.41 | ||
| ABNB | AIRBNB INC | $135.39 | 2,668,000 | -31.94% | 132.76 | 134.98 | 130.66 | 130.08 | 131.49 | 54.92 | 56.46 | 50.36 | 44.91 | 40.63 | 0.74 | 0.95 | -0.21 | 1.53 | ||
| SCCO | SOUTHERN COPPER CORP | $106.09 | 1,667,000 | -4.42% | 99.39 | 97.62 | 93.92 | 92.88 | 97.92 | 69.64 | 78.17 | 75.77 | 68.50 | 69.31 | 2.74 | 1.93 | 0.82 | 1.02 | ||
| NTES | NETEASE INC | $133.00 | 466,000 | -23.73% | 132.28 | 131.15 | 120.31 | 110.72 | 100.18 | 62.43 | 84.83 | 85.81 | 39.99 | 41.63 | 3.73 | 4.15 | -0.42 | 0.80 | ||
| CVS | CVS HEALTH CORP | $66.60 | 9,460,000 | 100.21% | 67.60 | 66.43 | 65.10 | 65.36 | 60.44 | 51.34 | 72.91 | 86.69 | 66.62 | 84.13 | 1.05 | 0.91 | 0.14 | 0.50 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $218.81 | 3,571,000 | -27.45% | 207.98 | 202.27 | 194.18 | 186.91 | 180.92 | 74.17 | 93.26 | 91.83 | 100.00 | 100.00 | 6.30 | 4.74 | 1.57 | 1.30 | ||
| DELL | DELL TECHNOLOGIES INC | $123.48 | 3,938,000 | -4.07% | 121.28 | 117.12 | 108.64 | 102.80 | 111.89 | 64.84 | 74.73 | 77.99 | 58.26 | 66.77 | 4.17 | 3.97 | 0.20 | 1.35 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.95 | 20,055,000 | 34.49% | 12.63 | 12.29 | 11.93 | 12.66 | 13.32 | 62.85 | 66.13 | 63.26 | 39.44 | 39.44 | 0.21 | 0.19 | 0.02 | 0.64 | ||
| MMM | 3M CO | $153.97 | 2,865,000 | -23.29% | 149.46 | 147.20 | 145.71 | 145.43 | 140.02 | 63.46 | 88.04 | 90.95 | 100.00 | 100.00 | 1.89 | 0.98 | 0.90 | 0.80 | ||
| BP | BP PLC | $31.30 | 8,125,000 | -3.58% | 30.52 | 30.42 | 29.61 | 30.88 | 30.74 | 59.65 | 29.77 | 25.82 | 27.30 | 18.78 | 0.26 | 0.28 | -0.02 | 0.67 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $142.78 | 2,124,000 | -9.69% | 138.78 | 136.29 | 135.36 | 137.46 | 146.67 | 62.02 | 81.76 | 83.65 | 87.81 | 89.50 | 2.09 | 1.19 | 0.90 | 1.45 | ||
| SNPS | SYNOPSYS INC | $523.11 | 979,000 | -35.29% | 493.73 | 490.41 | 483.05 | 467.13 | 492.99 | 68.60 | 92.96 | 83.66 | 100.00 | 98.12 | 8.47 | 4.11 | 4.36 | 1.43 | ||
| BMO | BANK OF MONTREAL | $112.14 | 637,000 | 53.86% | 108.23 | 107.96 | 103.63 | 100.36 | 97.61 | 78.21 | 99.04 | 96.38 | 87.99 | 77.65 | 1.79 | 1.52 | 0.27 | 0.79 | ||
| AJG | ARTHUR J GALLAGHER & CO | $315.74 | 1,451,000 | -7.40% | 319.63 | 320.20 | 329.10 | 329.75 | 310.36 | 40.52 | 51.10 | 51.99 | 55.90 | 61.80 | -3.68 | -3.79 | 0.11 | 0.65 | ||
| ELV | ELEVANCE HEALTH INC | $350.25 | 4,803,000 | 183.53% | 376.28 | 379.89 | 392.58 | 403.64 | 414.81 | 34.35 | 60.14 | 62.64 | 66.67 | 79.34 | -4.76 | -4.94 | 0.18 | 0.49 | ||
| GD | GENERAL DYNAMICS CORP | $293.92 | 1,087,000 | -26.00% | 286.87 | 282.43 | 277.58 | 269.53 | 276.61 | 69.11 | 97.18 | 95.12 | 97.38 | 97.01 | 4.49 | 3.13 | 1.36 | 0.58 | ||
| GSK | GSK PLC | $38.51 | 4,880,000 | -25.54% | 38.49 | 39.77 | 38.90 | 38.21 | 37.23 | 44.88 | 17.15 | 16.55 | 17.45 | 15.93 | -0.23 | -0.01 | -0.22 | 0.38 | ||
| INFY | INFOSYS LTD | $18.88 | 9,428,000 | -37.19% | 18.45 | 18.41 | 18.13 | 18.60 | 20.48 | 59.71 | 84.72 | 76.89 | 85.85 | 77.54 | 0.15 | 0.11 | 0.04 | 0.80 | ||
| FTNT | FORTINET INC | $102.21 | 3,749,000 | -38.92% | 102.93 | 102.62 | 102.80 | 101.98 | 95.76 | 48.61 | 65.99 | 71.36 | 57.67 | 70.14 | 0.25 | 0.21 | 0.04 | 1.36 | ||
| EQIX | EQUINIX INC | $795.15 | 631,000 | -35.02% | 830.72 | 865.80 | 864.53 | 859.48 | 887.71 | 35.91 | 42.03 | 37.96 | 35.33 | 29.37 | -22.47 | -10.15 | -12.32 | 0.86 | ||
| EMR | EMERSON ELECTRIC CO | $137.79 | 2,875,000 | 5.50% | 131.91 | 128.70 | 119.53 | 116.09 | 118.24 | 79.44 | 94.92 | 93.49 | 100.00 | 97.64 | 4.41 | 3.96 | 0.45 | 1.02 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $195.71 | 2,769,000 | -23.13% | 184.39 | 180.37 | 173.66 | 174.62 | 184.93 | 78.59 | 95.33 | 93.30 | 100.00 | 100.00 | 4.63 | 3.12 | 1.51 | 0.98 | ||
| ECL | ECOLAB INC | $272.46 | 904,000 | -14.39% | 266.59 | 266.66 | 259.29 | 256.48 | 251.87 | 63.07 | 88.42 | 77.56 | 68.45 | 55.75 | 2.67 | 2.37 | 0.30 | 0.90 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $56.77 | 12,802,000 | -40.99% | 54.87 | 53.23 | 51.67 | 51.45 | 55.41 | 64.04 | 91.62 | 92.73 | 89.80 | 91.08 | 1.50 | 1.00 | 0.50 | 1.03 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.32 | 3,868,000 | -14.90% | 89.36 | 89.88 | 90.82 | 90.51 | 85.59 | 47.35 | 61.02 | 53.95 | 77.18 | 69.11 | -0.41 | -0.48 | 0.08 | 0.49 | ||
| EQNR | EQUINOR ASA | $25.91 | 5,001,000 | -0.73% | 25.89 | 25.87 | 24.35 | 24.15 | 24.21 | 55.29 | 17.44 | 15.94 | 9.88 | 4.38 | 0.30 | 0.51 | -0.22 | 0.55 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.75 | 2,297,000 | -6.51% | 79.61 | 80.45 | 78.50 | 76.50 | 77.30 | 59.88 | 57.37 | 42.79 | 69.24 | 46.37 | 0.18 | 0.29 | -0.11 | 0.80 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $277.52 | 1,086,000 | -28.32% | 268.84 | 265.41 | 259.58 | 256.46 | 264.50 | 65.73 | 92.74 | 92.89 | 98.05 | 98.66 | 4.22 | 2.84 | 1.38 | 1.13 | ||
| AON | AON PLC | $351.55 | 1,273,000 | 44.17% | 355.21 | 356.55 | 358.09 | 374.10 | 369.43 | 43.16 | 58.06 | 50.71 | 61.51 | 60.51 | -2.06 | -2.10 | 0.04 | 0.65 | ||
| ITW | ILLINOIS TOOL WORKS INC | $256.45 | 829,000 | -37.10% | 247.13 | 246.38 | 244.76 | 247.88 | 254.89 | 67.45 | 84.73 | 80.29 | 95.00 | 92.59 | 1.87 | 0.66 | 1.21 | 0.82 | ||
| CL | COLGATE PALMOLIVE CO | $92.40 | 5,342,000 | -11.31% | 89.25 | 90.01 | 90.85 | 91.02 | 92.85 | 59.83 | 77.21 | 56.03 | 93.11 | 67.86 | -0.15 | -0.51 | 0.37 | 0.29 | ||
| RSG | REPUBLIC SERVICES INC | $237.69 | 1,965,000 | 73.59% | 245.98 | 248.32 | 248.69 | 241.76 | 224.68 | 32.21 | 22.52 | 23.85 | 23.21 | 24.20 | -1.84 | -0.69 | -1.15 | 0.49 | ||
| PYPL | PAYPAL HOLDINGS INC | $76.31 | 9,358,000 | 8.45% | 73.00 | 73.01 | 70.71 | 69.78 | 76.81 | 64.40 | 92.14 | 86.21 | 78.05 | 68.92 | 1.08 | 0.79 | 0.29 | 1.44 | ||
| USB | US BANCORP | $47.49 | 15,422,000 | -6.61% | 45.06 | 44.51 | 43.24 | 43.08 | 45.81 | 70.84 | 90.11 | 87.29 | 91.92 | 91.78 | 0.82 | 0.54 | 0.28 | 0.99 | ||
| CVNA | CARVANA CO | $343.39 | 2,972,000 | -10.72% | 323.10 | 324.01 | 297.76 | 255.33 | 236.61 | 63.53 | 90.08 | 75.99 | 76.81 | 58.83 | 8.67 | 8.04 | 0.62 | 2.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.