| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | APPLOVIN CORP | $475.00 | 3,710,000 | 76.50% | 459.35 | 445.77 | 440.37 | 507.97 | 526.29 | 57.75 | 59.35 | 58.54 | 32.04 | 29.00 | 7.72 | 6.22 | 1.50 | 2.21 | ||
| MRVL | MARVELL TECHNOLOGY INC | $163.66 | 13,479,000 | 3.53% | 160.03 | 144.66 | 111.52 | 97.16 | 88.89 | 74.87 | 85.26 | 80.16 | 25.56 | 20.37 | 15.92 | 15.75 | 0.17 | 2.26 | ||
| PBR | PETROBRA | $22.01 | 11,504,000 | 33.85% | 21.45 | 21.18 | 19.69 | 16.51 | 14.47 | 62.60 | 93.33 | 90.38 | 77.79 | 61.35 | 0.61 | 0.62 | -0.01 | 0.50 | ||
| PDD | PDD HOLDINGS INC | $97.79 | 5,598,000 | 30.79% | 98.57 | 100.36 | 101.24 | 105.12 | 114.92 | 43.45 | 21.28 | 18.71 | 33.41 | 27.24 | -0.86 | -0.67 | -0.18 | 1.23 | ||
| GLW | CORNING INC | $159.96 | 8,508,000 | 19.03% | 163.50 | 165.09 | 149.32 | 125.22 | 100.79 | 51.81 | 40.93 | 32.75 | 27.02 | 19.11 | 3.76 | 5.97 | -2.21 | 1.12 | ||
| SCCO | SOUTHERN COPPER CORP | $166.30 | 1,000,000 | -6.72% | 176.01 | 182.71 | 183.27 | 178.12 | 147.14 | 38.45 | 10.63 | 10.70 | 9.30 | 7.75 | -3.05 | -0.86 | -2.18 | 1.10 | ||
| DELL | DELL TECHNOLOGIES INC | $211.64 | 3,842,000 | 28.32% | 211.36 | 199.07 | 171.67 | 147.08 | 142.22 | 65.88 | 74.73 | 70.68 | 49.13 | 43.16 | 12.04 | 12.88 | -0.85 | 1.42 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.99 | 965,000 | -55.34% | 20.65 | 20.97 | 20.62 | 20.70 | 18.59 | 53.04 | 62.82 | 59.20 | 66.09 | 62.71 | 0.10 | 0.07 | 0.02 | 0.79 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.59 | 2,761,000 | 61.65% | 214.14 | 223.03 | 229.43 | 222.22 | 215.92 | 32.82 | 14.93 | 15.60 | 21.31 | 16.89 | -5.27 | -3.95 | -1.32 | 0.79 | ||
| PLD | PROLOGIS INC | $138.76 | 2,132,000 | -16.00% | 141.03 | 140.19 | 136.85 | 134.12 | 125.36 | 49.73 | 45.29 | 50.91 | 18.16 | 17.65 | 1.47 | 1.81 | -0.35 | 0.95 | ||
| BP | BP PLC | $46.94 | 6,332,000 | -45.33% | 46.47 | 46.31 | 44.11 | 40.11 | 37.34 | 57.14 | 78.72 | 77.89 | 51.40 | 53.66 | 0.63 | 0.74 | -0.11 | 0.59 | ||
| SONY | SONY GROUP CORP | $19.64 | 5,102,000 | 0.93% | 20.18 | 20.72 | 21.01 | 22.62 | 25.32 | 34.82 | 8.75 | 8.93 | 12.65 | 10.71 | -0.37 | -0.25 | -0.11 | 0.94 | ||
| BKNG | BOOKING HOLDINGS INC | $165.58 | 5,353,000 | -1.62% | 175.57 | 178.64 | 173.84 | 187.49 | 200.13 | 38.91 | 10.96 | 16.77 | 2.06 | 2.09 | -1.45 | 0.61 | -2.06 | 1.12 | ||
| UL | UNILEVER PLC | $58.71 | 3,263,000 | -28.21% | 57.96 | 57.91 | 61.99 | 64.57 | 62.74 | 48.48 | 70.70 | 56.77 | 91.29 | 82.58 | -0.70 | -1.19 | 0.49 | 0.31 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.35 | 1,772,000 | -51.95% | 57.55 | 57.73 | 58.82 | 58.55 | 56.55 | 51.71 | 81.85 | 76.73 | 95.85 | 93.21 | -0.09 | -0.34 | 0.25 | 0.33 | ||
| VRT | VERTIV HOLDINGS CO | $330.97 | 4,564,000 | 4.06% | 318.42 | 306.89 | 277.56 | 231.04 | 193.00 | 65.92 | 93.72 | 77.04 | 66.41 | 42.29 | 15.67 | 15.15 | 0.52 | 2.09 | ||
| HDB | HDFC BANK LTD | $24.85 | 7,453,000 | 247.62% | 25.55 | 26.14 | 27.34 | 30.69 | 33.50 | 35.97 | 4.47 | 4.71 | 3.78 | 3.78 | -0.57 | -0.54 | -0.03 | 0.65 | ||
| CB | CHUBB LTD | $325.12 | 1,627,000 | 20.97% | 327.28 | 328.29 | 328.87 | 320.81 | 300.43 | 46.79 | 40.84 | 44.27 | 20.11 | 25.31 | -0.30 | 0.11 | -0.41 | 0.46 | ||
| SPGI | S&P GLOBAL INC | $424.75 | 1,486,000 | 40.59% | 435.55 | 433.51 | 430.43 | 464.73 | 489.44 | 43.31 | 15.88 | 31.32 | 0.00 | 13.20 | -0.23 | 1.04 | -1.27 | 0.90 | ||
| LOW | LOWES COMPANIES INC | $223.72 | 3,576,000 | 145.10% | 239.96 | 242.69 | 244.27 | 253.81 | 249.37 | 34.26 | 12.48 | 14.69 | 13.08 | 12.19 | -2.98 | -1.16 | -1.82 | 0.87 | ||
| DHR | DANAHER CORP | $174.04 | 3,824,000 | -1.44% | 180.09 | 187.37 | 192.28 | 209.60 | 208.59 | 31.16 | 7.92 | 11.40 | 6.09 | 11.23 | -5.09 | -3.84 | -1.25 | 0.92 | ||
| MO | ALTRIA GROUP INC | $73.41 | 11,333,000 | -4.06% | 68.65 | 67.25 | 67.01 | 64.03 | 63.41 | 70.68 | 92.22 | 91.79 | 94.66 | 98.22 | 1.57 | 0.61 | 0.96 | 0.21 | ||
| ACN | ACCENTURE PLC | $180.12 | 4,918,000 | 32.63% | 181.48 | 186.73 | 195.29 | 228.83 | 239.97 | 38.57 | 22.65 | 21.70 | 27.09 | 28.09 | -5.74 | -5.53 | -0.21 | 1.00 | ||
| SBUX | STARBUCKS CORP | $104.97 | 5,096,000 | -18.71% | 101.24 | 99.50 | 96.99 | 94.00 | 90.17 | 66.44 | 81.97 | 77.69 | 92.81 | 85.79 | 2.42 | 1.64 | 0.78 | 1.01 | ||
| LMT | LOCKHEED MARTIN CORP | $518.15 | 1,162,000 | 10.25% | 525.50 | 568.60 | 612.15 | 584.93 | 524.45 | 26.53 | 12.32 | 10.28 | 23.14 | 13.99 | -30.22 | -25.43 | -4.78 | 0.25 | ||
| ENB | ENBRIDGE INC | $54.72 | 3,859,000 | 65.84% | 53.33 | 53.38 | 53.62 | 50.94 | 49.34 | 59.28 | 87.34 | 76.61 | 88.24 | 86.82 | 0.23 | -0.02 | 0.25 | 0.46 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $469.24 | 2,134,000 | 41.14% | 454.24 | 432.65 | 415.02 | 435.05 | 457.55 | 63.83 | 85.02 | 82.94 | 64.58 | 64.18 | 13.62 | 10.57 | 3.06 | 1.60 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $189.92 | 3,530,000 | -23.66% | 194.01 | 195.74 | 190.31 | 211.02 | 214.32 | 44.97 | 12.20 | 11.10 | 3.56 | 3.27 | 0.04 | 1.06 | -1.02 | 1.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.38 | 7,060,000 | -47.97% | 58.57 | 58.65 | 59.46 | 57.65 | 52.05 | 44.34 | 44.78 | 45.10 | 45.84 | 43.41 | -0.24 | -0.16 | -0.07 | 0.30 | ||
| PGR | PROGRESSIVE CORP | $199.24 | 2,296,000 | 37.49% | 202.19 | 200.90 | 203.23 | 208.48 | 222.03 | 46.00 | 36.35 | 44.84 | 17.22 | 33.32 | -0.38 | -0.25 | -0.13 | 0.39 | ||
| CEG | CONSTELLATION ENERGY CORP | $321.05 | 2,783,000 | 45.48% | 303.09 | 296.02 | 301.90 | 310.30 | 327.15 | 60.09 | 84.05 | 74.02 | 83.07 | 72.46 | 4.68 | 1.58 | 3.10 | 1.23 | ||
| NEM | NEWMONT CORP | $108.33 | 5,626,000 | 9.90% | 111.45 | 114.04 | 113.23 | 112.60 | 95.95 | 45.25 | 17.74 | 16.72 | 15.16 | 12.94 | -0.75 | -0.01 | -0.75 | 0.54 | ||
| PWR | QUANTA SERVICES INC | $757.34 | 1,315,000 | 1.78% | 660.21 | 623.88 | 586.64 | 525.45 | 469.81 | 85.02 | 98.68 | 93.57 | 100.00 | 83.76 | 39.78 | 25.05 | 14.73 | 1.20 | ||
| INTU | INTUIT INC | $406.99 | 2,378,000 | 13.29% | 397.27 | 389.81 | 414.89 | 488.56 | 587.08 | 51.55 | 64.01 | 64.24 | 86.19 | 83.36 | -5.48 | -8.70 | 3.22 | 1.34 | ||
| BN | BROOKFIELD CORP | $44.98 | 4,151,000 | -27.53% | 45.10 | 44.66 | 42.51 | 44.55 | 44.81 | 55.74 | 49.23 | 44.11 | 38.01 | 25.79 | 0.74 | 0.87 | -0.13 | 1.38 | ||
| SYK | STRYKER CORP | $290.88 | 3,090,000 | -31.62% | 318.01 | 329.24 | 343.16 | 351.35 | 364.10 | 20.20 | 3.55 | 5.75 | 0.00 | 0.00 | -10.38 | -6.53 | -3.85 | 0.84 | ||
| PH | PARKER-HANNIFIN CORP | $867.75 | 1,167,000 | -20.45% | 941.90 | 957.29 | 944.80 | 937.28 | 853.43 | 32.39 | 9.78 | 10.91 | 0.00 | 0.78 | -9.05 | 3.02 | -12.07 | 1.20 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $429.85 | 1,417,000 | 78.02% | 430.02 | 435.05 | 452.58 | 457.21 | 436.03 | 43.79 | 26.10 | 21.38 | 44.73 | 29.84 | -6.71 | -6.69 | -0.02 | 0.57 | ||
| SO | SOUTHERN CO | $95.99 | 4,654,000 | -35.24% | 94.23 | 95.02 | 95.89 | 92.13 | 92.72 | 54.28 | 84.03 | 68.39 | 95.45 | 82.52 | -0.06 | -0.32 | 0.26 | 0.27 | ||
| TT | TRANE TECHNOLOGIES PLC | $486.50 | 1,264,000 | 19.36% | 483.98 | 473.33 | 448.89 | 429.34 | 426.17 | 63.97 | 70.76 | 70.93 | 60.19 | 58.59 | 12.87 | 12.60 | 0.27 | 1.01 | ||
| EQIX | EQUINIX INC | $1,083.20 | 467,000 | -29.03% | 1,092.71 | 1,072.22 | 1,009.75 | 907.80 | 848.04 | 61.93 | 50.64 | 54.52 | 2.44 | 4.96 | 26.17 | 30.92 | -4.74 | 0.84 | ||
| BMO | BANK OF MONTREAL | $149.96 | 381,000 | -19.11% | 151.26 | 148.88 | 143.33 | 139.46 | 130.94 | 56.33 | 64.75 | 66.49 | 30.10 | 28.31 | 2.86 | 3.04 | -0.19 | 0.80 | ||
| SNY | SANOFI | $43.35 | 2,829,000 | 27.78% | 46.22 | 46.82 | 46.28 | 46.96 | 48.01 | 30.40 | 20.23 | 21.68 | 14.91 | 15.21 | -0.33 | 0.03 | -0.36 | 0.34 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.41 | 2,150,000 | 0.75% | 8.34 | 8.49 | 8.27 | 8.29 | 7.41 | 50.87 | 55.42 | 54.90 | 51.71 | 52.45 | 0.04 | 0.04 | -0.00 | 0.76 | ||
| CME | CME GROUP INC | $290.29 | 1,535,000 | -23.21% | 286.20 | 291.77 | 302.42 | 292.31 | 281.75 | 45.98 | 58.04 | 51.65 | 87.85 | 70.58 | -3.91 | -4.42 | 0.51 | 0.27 | ||
| CVS | CVS HEALTH CORP | $82.01 | 5,374,000 | 40.53% | 80.12 | 78.89 | 76.61 | 77.59 | 75.69 | 62.04 | 83.97 | 90.14 | 74.15 | 84.18 | 1.80 | 1.27 | 0.54 | 0.46 | ||
| EQNR | EQUINOR ASA | $41.32 | 4,407,000 | 33.91% | 39.06 | 38.66 | 37.04 | 31.04 | 27.69 | 61.15 | 92.01 | 90.84 | 91.42 | 92.37 | 0.72 | 0.57 | 0.16 | 0.40 | ||
| ADBE | ADOBE INC | $253.96 | 5,533,000 | 10.40% | 246.44 | 243.04 | 250.42 | 281.19 | 313.68 | 55.68 | 70.14 | 63.10 | 75.54 | 69.89 | -0.07 | -1.80 | 1.73 | 1.26 | ||
| GSK | GSK PLC | $50.90 | 3,009,000 | -23.57% | 53.68 | 55.77 | 55.51 | 53.70 | 48.07 | 32.18 | 17.01 | 16.83 | 8.64 | 7.58 | -1.07 | -0.37 | -0.70 | 0.35 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $109.94 | 1,365,000 | 13.47% | 109.64 | 107.31 | 101.52 | 97.43 | 88.54 | 62.24 | 78.17 | 80.53 | 38.72 | 35.86 | 3.07 | 3.04 | 0.03 | 0.72 | ||
| MDT | MEDTRONIC PLC | $78.30 | 9,072,000 | 10.65% | 81.58 | 84.30 | 87.93 | 93.58 | 94.10 | 28.65 | 10.79 | 11.55 | 26.56 | 22.78 | -2.41 | -2.01 | -0.40 | 0.56 | ||
| DUK | DUKE ENERGY CORP | $127.45 | 2,675,000 | 3.72% | 127.32 | 128.71 | 129.75 | 124.57 | 123.83 | 46.31 | 57.39 | 48.17 | 82.24 | 71.58 | -0.51 | -0.51 | -0.00 | 0.23 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.58 | 7,445,000 | -2.58% | 45.95 | 45.90 | 46.50 | 40.93 | 36.34 | 56.15 | 92.19 | 92.05 | 92.85 | 95.78 | 0.14 | -0.12 | 0.26 | 0.76 | ||
| MCK | MCKESSON CORP | $807.85 | 574,000 | 17.86% | 825.87 | 845.45 | 890.77 | 870.50 | 813.25 | 27.69 | 25.39 | 22.97 | 0.31 | 9.24 | -19.51 | -17.37 | -2.15 | 0.28 | ||
| CMCSA | COMCAST CORP | $27.07 | 23,067,000 | -19.96% | 28.08 | 28.30 | 29.29 | 29.40 | 30.11 | 40.96 | 9.21 | 7.54 | 7.84 | 7.92 | -0.52 | -0.35 | -0.17 | 0.69 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.51 | 3,152,000 | 72.71% | 331.65 | 312.67 | 298.77 | 304.19 | 321.81 | 68.31 | 94.15 | 90.53 | 66.94 | 65.13 | 13.56 | 10.40 | 3.16 | 1.43 | ||
| HWM | HOWMET AEROSPACE INC | $239.70 | 1,120,000 | -27.04% | 241.81 | 246.90 | 245.79 | 230.89 | 210.46 | 46.52 | 28.38 | 25.87 | 22.32 | 15.90 | -0.79 | 0.45 | -1.25 | 1.15 | ||
| SNPS | SYNOPSYS INC | $497.50 | 1,603,000 | 89.70% | 483.53 | 453.36 | 433.08 | 453.31 | 479.03 | 66.56 | 87.03 | 84.21 | 58.74 | 62.95 | 19.67 | 15.64 | 4.03 | 1.47 | ||
| NOW | SERVICENOW INC | $91.97 | 21,861,000 | -4.58% | 91.94 | 92.71 | 102.99 | 118.81 | 149.47 | 44.83 | 32.98 | 31.77 | 50.00 | 51.82 | -3.65 | -3.98 | 0.33 | 1.48 | ||
| HCA | HCA HEALTHCARE INC | $427.18 | 1,011,000 | 12.71% | 445.62 | 469.37 | 494.73 | 491.19 | 457.67 | 29.16 | 11.35 | 12.94 | 22.39 | 22.61 | -17.91 | -13.95 | -3.96 | 0.70 | ||
| GD | GENERAL DYNAMICS CORP | $349.08 | 1,362,000 | -7.97% | 328.23 | 334.14 | 345.49 | 348.11 | 338.91 | 59.54 | 89.77 | 77.87 | 100.00 | 89.95 | -2.29 | -5.38 | 3.09 | 0.57 | ||
| BNS | BANK OF NOVA SCOTIA | $76.57 | 1,089,000 | 0.93% | 76.28 | 75.05 | 72.81 | 73.54 | 68.24 | 59.17 | 79.79 | 83.94 | 44.85 | 44.47 | 1.42 | 1.26 | 0.16 | 0.67 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.47 | 20,190,000 | 114.13% | 8.77 | 8.95 | 8.61 | 8.30 | 7.70 | 42.22 | 9.57 | 10.52 | 10.11 | 9.70 | 0.01 | 0.09 | -0.08 | 0.69 | ||
| IBN | ICICI BANK LTD | $26.14 | 6,773,000 | 106.62% | 27.29 | 27.62 | 27.63 | 28.98 | 30.35 | 34.30 | 28.17 | 31.69 | 0.56 | 0.56 | -0.25 | -0.05 | -0.20 | 0.66 | ||
| WMB | WILLIAMS COMPANIES INC | $75.41 | 7,569,000 | 100.19% | 73.06 | 72.49 | 73.26 | 68.44 | 64.07 | 63.42 | 90.34 | 90.00 | 88.32 | 94.31 | 0.62 | 0.10 | 0.52 | 0.60 | ||
| KKR | KKR & CO INC | $103.33 | 4,099,000 | 0.91% | 102.66 | 100.37 | 94.50 | 108.40 | 120.43 | 58.48 | 66.36 | 65.88 | 44.54 | 41.70 | 2.29 | 2.23 | 0.06 | 1.68 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $347.24 | 933,000 | -6.79% | 361.48 | 360.52 | 341.87 | 331.82 | 302.03 | 45.56 | 22.43 | 27.56 | 8.38 | 8.29 | 4.47 | 7.41 | -2.94 | 1.10 | ||
| MELI | MERCADOLIBRE INC | $1,813.53 | 372,000 | -0.80% | 1,821.41 | 1,819.60 | 1,759.92 | 1,911.11 | 2,090.04 | 51.54 | 48.93 | 38.47 | 36.47 | 23.02 | 13.30 | 15.67 | -2.37 | 1.65 | ||
| WM | WASTE MANAGEMENT INC | $227.85 | 954,000 | -9.32% | 228.27 | 228.26 | 232.14 | 227.66 | 223.11 | 47.86 | 59.55 | 63.90 | 71.86 | 75.70 | -0.54 | -1.00 | 0.46 | 0.36 | ||
| BX | BLACKSTONE INC | $123.09 | 4,346,000 | -10.89% | 123.90 | 123.28 | 116.29 | 132.06 | 147.58 | 52.42 | 47.57 | 46.47 | 36.09 | 27.60 | 1.78 | 2.06 | -0.28 | 1.66 | ||
| CMI | CUMMINS INC | $656.73 | 1,191,000 | 74.63% | 652.33 | 630.59 | 584.64 | 569.91 | 495.97 | 64.20 | 85.29 | 81.41 | 37.58 | 35.53 | 23.74 | 22.76 | 0.98 | 0.98 | ||
| BK | BANK OF NEW YORK MELLON CORP | $131.88 | 1,777,000 | -31.68% | 134.36 | 132.46 | 123.42 | 121.36 | 113.77 | 56.14 | 44.24 | 50.66 | 10.11 | 8.95 | 3.03 | 3.68 | -0.65 | 0.93 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $438.26 | 1,601,000 | 27.37% | 477.92 | 492.98 | 497.76 | 512.48 | 590.33 | 33.32 | 17.52 | 17.82 | 11.44 | 10.64 | -13.80 | -4.52 | -9.28 | 1.39 | ||
| AEM | AGNICO EAGLE MINES LTD | $179.93 | 2,088,000 | -20.15% | 192.90 | 204.63 | 210.40 | 201.71 | 177.70 | 32.24 | 5.17 | 5.33 | 9.07 | 7.90 | -6.64 | -3.52 | -3.11 | 0.53 | ||
| NGG | NATIONAL GRID PLC | $87.50 | 484,000 | -45.00% | 87.04 | 87.74 | 88.11 | 84.93 | 79.12 | 50.52 | 77.84 | 66.79 | 80.61 | 71.41 | 0.12 | -0.02 | 0.14 | 0.37 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.44 | 3,988,000 | 46.29% | 157.21 | 160.29 | 160.12 | 162.30 | 164.61 | 44.15 | 29.33 | 25.95 | 19.37 | 13.72 | -1.28 | -0.75 | -0.53 | 0.67 | ||
| E | ENI SPA | $56.19 | 484,000 | 75.36% | 54.91 | 54.99 | 52.53 | 46.05 | 40.83 | 58.96 | 89.26 | 85.12 | 88.64 | 79.58 | 0.80 | 0.81 | -0.01 | 0.58 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.40 | 2,747,000 | 33.16% | 142.50 | 141.15 | 137.81 | 130.05 | 120.08 | 59.88 | 87.26 | 81.91 | 81.91 | 72.23 | 2.31 | 2.01 | 0.30 | 1.07 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.04 | 1,286,000 | 24.98% | 222.07 | 221.90 | 213.84 | 217.19 | 205.08 | 48.51 | 28.97 | 27.64 | 16.35 | 15.76 | 1.79 | 2.58 | -0.79 | 0.99 | ||
| USB | US BANCORP | $55.24 | 4,237,000 | -33.83% | 56.22 | 56.08 | 54.10 | 54.95 | 51.22 | 48.95 | 39.18 | 49.06 | 25.56 | 30.77 | 0.57 | 0.71 | -0.14 | 1.00 | ||
| FDX | FEDEX CORP | $357.80 | 5,013,000 | 368.07% | 388.27 | 381.91 | 371.10 | 344.96 | 293.17 | 40.05 | 60.65 | 74.89 | 46.71 | 58.57 | 5.53 | 7.33 | -1.79 | 0.97 | ||
| ABNB | AIRBNB INC | $138.86 | 3,041,000 | 20.29% | 141.28 | 137.60 | 133.10 | 131.94 | 128.35 | 54.37 | 57.14 | 64.04 | 22.76 | 32.07 | 2.77 | 2.97 | -0.20 | 1.56 | ||
| BSX | BOSTON SCIENTIFIC CORP | $56.85 | 11,384,000 | -5.99% | 59.87 | 61.32 | 66.59 | 78.06 | 89.76 | 34.68 | 8.65 | 9.12 | 18.01 | 21.20 | -2.70 | -2.42 | -0.28 | 0.69 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $211.32 | 2,987,000 | 16.50% | 204.86 | 201.42 | 206.81 | 227.95 | 256.32 | 57.59 | 84.60 | 86.66 | 83.01 | 87.96 | 1.01 | -1.29 | 2.30 | 0.75 | ||
| AMT | AMERICAN TOWER CORP | $180.88 | 1,188,000 | -14.04% | 178.54 | 178.59 | 180.10 | 179.02 | 186.95 | 53.81 | 79.25 | 72.54 | 85.39 | 75.28 | 0.62 | 0.08 | 0.55 | 0.50 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.67 | 5,356,000 | 69.07% | 38.17 | 37.78 | 37.56 | 35.41 | 33.46 | 59.44 | 81.73 | 85.03 | 74.92 | 84.84 | 0.29 | 0.21 | 0.09 | 0.38 | ||
| SLB | SLB LIMITED | $55.63 | 8,101,000 | -1.24% | 55.40 | 53.66 | 50.92 | 47.99 | 41.51 | 61.41 | 89.92 | 89.23 | 79.23 | 83.21 | 1.64 | 1.45 | 0.19 | 0.86 | ||
| CSX | CSX CORP | $44.72 | 12,077,000 | 93.42% | 44.88 | 43.69 | 41.88 | 39.76 | 37.30 | 60.46 | 69.28 | 69.42 | 19.49 | 25.91 | 1.12 | 1.09 | 0.04 | 0.80 | ||
| CVNA | CARVANA CO | $376.55 | 2,261,000 | -48.13% | 399.45 | 378.65 | 339.01 | 383.01 | 368.29 | 52.51 | 49.66 | 64.85 | 0.72 | 15.82 | 16.22 | 18.55 | -2.33 | 2.90 | ||
| BE | BLOOM ENERGY CORP | $288.64 | 9,881,000 | 4.40% | 253.09 | 219.31 | 178.33 | 152.08 | 115.70 | 76.88 | 90.05 | 91.57 | 85.70 | 85.56 | 32.75 | 25.53 | 7.22 | 2.10 | ||
| SU | SUNCOR ENERGY INC | $68.56 | 3,170,000 | -10.10% | 65.58 | 64.65 | 62.31 | 55.57 | 48.33 | 66.37 | 94.26 | 95.36 | 91.27 | 94.33 | 1.39 | 1.03 | 0.36 | 0.70 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.31 | 17,564,000 | 316.01% | 105.78 | 104.33 | 103.25 | 105.26 | 97.41 | 36.69 | 58.30 | 71.96 | 36.36 | 40.13 | 0.70 | 1.09 | -0.40 | 0.84 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $167.87 | 2,411,000 | -2.55% | 171.22 | 172.81 | 175.15 | 179.14 | 187.55 | 42.33 | 9.84 | 16.54 | 4.82 | 10.32 | -1.86 | -1.12 | -0.74 | 0.60 | ||
| ELV | ELEVANCE HEALTH INC | $371.90 | 1,052,000 | 37.88% | 356.39 | 336.06 | 312.74 | 332.34 | 325.29 | 76.40 | 95.49 | 96.92 | 88.56 | 94.32 | 17.88 | 13.04 | 4.84 | 0.45 | ||
| NOC | NORTHROP GRUMMAN CORP | $567.00 | 707,000 | 9.27% | 580.37 | 629.05 | 682.30 | 659.71 | 620.74 | 21.19 | 4.22 | 5.50 | 16.25 | 13.24 | -34.17 | -29.15 | -5.02 | 0.23 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.51 | 1,437,000 | 127.01% | 26.17 | 26.29 | 25.23 | 23.28 | 22.04 | 57.38 | 65.47 | 53.09 | 52.86 | 40.49 | 0.36 | 0.42 | -0.05 | 0.47 | ||
| FCX | FREEPORT-MCMORAN INC | $55.57 | 11,910,000 | -18.51% | 60.61 | 63.99 | 61.90 | 59.37 | 50.77 | 35.68 | 3.04 | 3.70 | 2.43 | 2.37 | -1.33 | 0.09 | -1.43 | 1.48 | ||
| BCS | BARCLAYS PLC | $22.85 | 4,457,000 | -23.90% | 23.12 | 23.37 | 22.58 | 24.17 | 22.42 | 48.23 | 32.74 | 32.09 | 27.48 | 27.23 | 0.16 | 0.21 | -0.05 | 1.09 | ||
| NET | CLOUDFLARE INC | $224.17 | 2,773,000 | -7.29% | 210.68 | 202.52 | 200.98 | 195.26 | 203.30 | 61.14 | 91.40 | 88.02 | 88.86 | 87.05 | 4.11 | 2.03 | 2.08 | 2.22 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.98 | 4,485,000 | -32.86% | 93.94 | 93.58 | 92.63 | 93.51 | 97.28 | 51.57 | 64.56 | 58.17 | 62.28 | 50.79 | 0.69 | 0.44 | 0.26 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.