| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $25.04 | 37,683,000 | -36.85% | 25.66 | 25.51 | 25.07 | 24.93 | 24.53 | 45.69 | 16.38 | 41.08 | 0.53 | 29.56 | 0.10 | 0.18 | -0.08 | 0.40 | ||
| UNP | UNION PACIFIC CORP | $234.42 | 3,053,000 | 20.67% | 236.14 | 233.05 | 226.60 | 225.41 | 226.05 | 54.94 | 53.05 | 69.40 | 10.34 | 35.27 | 3.22 | 3.27 | -0.05 | 0.72 | ||
| LOW | LOWES COMPANIES INC | $247.71 | 1,872,000 | -5.07% | 246.85 | 243.24 | 239.31 | 246.59 | 235.70 | 57.36 | 60.29 | 69.52 | 45.19 | 54.72 | 2.82 | 2.36 | 0.47 | 0.87 | ||
| SYK | STRYKER CORP | $353.11 | 1,931,000 | 0.89% | 354.04 | 361.36 | 365.46 | 373.33 | 375.46 | 40.81 | 18.93 | 20.56 | 27.87 | 28.06 | -4.02 | -3.24 | -0.78 | 0.87 | ||
| ADI | ANALOG DEVICES INC | $274.92 | 4,104,000 | 2.47% | 278.57 | 267.65 | 248.79 | 244.85 | 229.78 | 60.32 | 63.06 | 75.43 | 5.32 | 18.80 | 9.37 | 10.12 | -0.75 | 1.42 | ||
| PGR | PROGRESSIVE CORP | $224.86 | 3,692,000 | -33.78% | 228.08 | 227.70 | 223.39 | 234.26 | 252.07 | 47.38 | 48.94 | 69.68 | 28.22 | 57.94 | 1.48 | 1.49 | -0.01 | 0.43 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $64.55 | 1,514,000 | 4.41% | 63.08 | 62.43 | 62.05 | 61.20 | 63.87 | 61.22 | 86.94 | 89.09 | 88.33 | 93.24 | 0.71 | 0.34 | 0.37 | 0.59 | ||
| PANW | PALO ALTO NETWORKS INC | $185.88 | 7,224,000 | 25.46% | 190.65 | 189.35 | 202.98 | 197.11 | 192.15 | 38.89 | 12.45 | 20.61 | 24.66 | 33.82 | -4.27 | -4.11 | -0.16 | 1.21 | ||
| WELL | WELLTOWER INC | $187.49 | 4,066,000 | -8.79% | 192.13 | 197.65 | 188.19 | 178.35 | 164.60 | 40.76 | 21.48 | 22.89 | 16.93 | 16.82 | -0.71 | 1.47 | -2.18 | 0.59 | ||
| DE | DEERE & CO | $475.05 | 1,928,000 | 17.42% | 476.35 | 477.44 | 470.61 | 476.40 | 484.03 | 49.38 | 72.34 | 75.12 | 64.78 | 66.92 | 1.97 | 1.68 | 0.29 | 0.80 | ||
| RIO | RIO TINTO LTD | $77.63 | 2,441,000 | -4.20% | 75.58 | 73.63 | 71.28 | 67.06 | 63.52 | 72.84 | 90.27 | 85.51 | 73.37 | 63.60 | 1.82 | 1.53 | 0.29 | 0.74 | ||
| MDT | MEDTRONIC PLC | $98.48 | 6,306,000 | 13.11% | 99.57 | 101.22 | 97.15 | 95.23 | 91.13 | 46.66 | 11.50 | 8.57 | 7.34 | 3.51 | 0.28 | 0.98 | -0.70 | 0.59 | ||
| HON | HONEYWELL INTERNATIONAL INC | $198.08 | 4,168,000 | -33.76% | 194.67 | 192.79 | 198.80 | 206.83 | 212.46 | 55.14 | 80.28 | 87.68 | 93.14 | 97.43 | -0.11 | -1.48 | 1.37 | 0.79 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.04 | 2,131,000 | -14.96% | 57.52 | 57.23 | 54.53 | 54.97 | 49.98 | 53.43 | 32.08 | 41.29 | 0.40 | 3.91 | 0.74 | 0.95 | -0.22 | 0.33 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.04 | 1,594,000 | -67.71% | 18.99 | 18.43 | 17.11 | 16.76 | 15.78 | 62.29 | 51.50 | 68.26 | 5.08 | 32.39 | 0.59 | 0.61 | -0.02 | 0.76 | ||
| ETN | EATON CORP PLC | $315.95 | 3,827,000 | -50.26% | 335.35 | 335.77 | 357.23 | 359.91 | 338.32 | 33.48 | 13.12 | 19.97 | 4.16 | 13.41 | -8.55 | -7.10 | -1.45 | 1.16 | ||
| CB | CHUBB LTD | $310.96 | 1,856,000 | -25.88% | 305.20 | 300.62 | 290.04 | 282.93 | 284.70 | 67.90 | 91.95 | 93.92 | 79.75 | 88.12 | 5.84 | 4.74 | 1.10 | 0.50 | ||
| SNY | SANOFI | $47.99 | 2,842,000 | -7.91% | 48.30 | 48.96 | 49.74 | 48.96 | 50.38 | 42.17 | 25.63 | 24.00 | 30.25 | 24.58 | -0.57 | -0.43 | -0.13 | 0.34 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $477.26 | 1,835,000 | -20.80% | 501.05 | 504.51 | 515.82 | 482.31 | 455.74 | 36.76 | 8.77 | 11.29 | 8.01 | 4.45 | -8.86 | -4.35 | -4.51 | 1.62 | ||
| ARM | ARM HOLDINGS PLC | $113.51 | 5,195,000 | -40.20% | 130.51 | 132.74 | 149.52 | 146.43 | 137.66 | 22.83 | 7.11 | 9.64 | 0.00 | 2.39 | -7.41 | -5.51 | -1.90 | 2.61 | ||
| PLD | PROLOGIS INC | $127.66 | 2,921,000 | -38.89% | 128.66 | 128.06 | 125.06 | 118.22 | 112.64 | 52.23 | 25.94 | 44.80 | 3.37 | 30.38 | 1.17 | 1.46 | -0.29 | 0.95 | ||
| KKR | KKR & CO INC | $131.97 | 3,403,000 | -3.52% | 134.87 | 128.17 | 123.29 | 131.47 | 126.71 | 56.24 | 52.08 | 57.70 | 16.80 | 27.86 | 3.57 | 3.29 | 0.28 | 1.65 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $563.82 | 1,336,000 | -30.99% | 581.93 | 581.40 | 624.69 | 660.51 | 650.31 | 36.70 | 29.45 | 38.53 | 48.98 | 56.47 | -14.13 | -15.30 | 1.17 | 1.45 | ||
| SCCO | SOUTHERN COPPER CORP | $142.28 | 715,000 | -8.92% | 142.37 | 136.97 | 134.51 | 119.73 | 106.86 | 58.16 | 51.57 | 58.06 | 11.51 | 25.61 | 3.17 | 2.99 | 0.18 | 1.07 | ||
| COP | CONOCOPHILLIPS | $92.23 | 7,031,000 | -27.22% | 94.14 | 91.53 | 89.59 | 92.16 | 92.30 | 51.08 | 51.07 | 59.03 | 25.54 | 39.77 | 1.27 | 1.24 | 0.03 | 0.75 | ||
| BX | BLACKSTONE INC | $153.73 | 4,418,000 | 17.19% | 153.08 | 149.20 | 149.81 | 161.49 | 152.86 | 57.70 | 66.80 | 62.57 | 45.53 | 42.85 | 1.40 | 0.73 | 0.67 | 1.62 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $447.38 | 1,057,000 | -21.70% | 448.47 | 441.63 | 429.33 | 413.36 | 441.27 | 55.43 | 67.25 | 72.52 | 34.17 | 43.03 | 6.88 | 7.02 | -0.14 | 0.57 | ||
| CEG | CONSTELLATION ENERGY CORP | $361.05 | 3,773,000 | -17.94% | 359.41 | 357.99 | 364.59 | 346.87 | 306.52 | 50.96 | 42.72 | 41.67 | 30.78 | 24.31 | -0.15 | 0.28 | -0.43 | 1.24 | ||
| BN | BROOKFIELD CORP | $44.77 | 3,589,000 | -39.88% | 45.91 | 45.91 | 45.52 | 45.15 | 41.55 | 42.65 | 7.74 | 11.75 | 3.40 | 1.13 | -0.08 | 0.15 | -0.23 | 1.35 | ||
| CMCSA | COMCAST CORP | $30.27 | 46,352,000 | -35.32% | 28.17 | 27.52 | 28.08 | 30.33 | 32.66 | 69.12 | 94.19 | 89.93 | 99.42 | 97.08 | 0.41 | -0.05 | 0.46 | 0.74 | ||
| PH | PARKER-HANNIFIN CORP | $867.95 | 491,000 | -23.88% | 878.49 | 865.85 | 815.10 | 781.58 | 714.36 | 55.92 | 31.38 | 44.38 | 3.00 | 6.40 | 16.17 | 19.91 | -3.74 | 1.20 | ||
| LMT | LOCKHEED MARTIN CORP | $470.14 | 1,364,000 | -31.42% | 471.40 | 461.73 | 474.33 | 467.56 | 465.32 | 51.82 | 77.33 | 86.19 | 73.06 | 83.91 | 1.95 | -0.93 | 2.88 | 0.25 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $53.33 | 17,296,000 | 15.38% | 52.47 | 50.62 | 47.42 | 46.83 | 48.81 | 66.76 | 83.33 | 87.53 | 73.97 | 84.14 | 1.78 | 1.57 | 0.20 | 0.30 | ||
| NEM | NEWMONT CORP | $99.34 | 7,445,000 | 5.96% | 96.13 | 92.18 | 88.72 | 82.16 | 67.83 | 65.01 | 77.76 | 78.82 | 74.04 | 78.02 | 3.43 | 2.69 | 0.73 | 0.49 | ||
| HCA | HCA HEALTHCARE INC | $466.56 | 1,173,000 | -2.57% | 478.14 | 488.32 | 467.00 | 434.34 | 395.14 | 42.76 | 13.94 | 17.53 | 4.40 | 9.56 | 0.09 | 4.49 | -4.40 | 0.72 | ||
| IBN | ICICI BANK LTD | $29.69 | 8,984,000 | 30.68% | 30.15 | 30.47 | 30.79 | 31.41 | 32.03 | 33.28 | 4.70 | 6.05 | 2.96 | 2.85 | -0.28 | -0.19 | -0.09 | 0.67 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $260.97 | 3,509,000 | 39.75% | 262.22 | 258.66 | 264.43 | 281.30 | 293.26 | 49.64 | 66.01 | 74.34 | 62.37 | 74.72 | 0.46 | -0.74 | 1.20 | 0.77 | ||
| HOOD | ROBINHOOD MARKETS INC | $117.16 | 24,100,000 | -32.51% | 125.02 | 123.55 | 130.02 | 123.50 | 93.90 | 43.05 | 13.07 | 17.98 | 14.54 | 11.47 | -2.48 | -1.27 | -1.20 | 2.13 | ||
| ENB | ENBRIDGE INC | $46.74 | 2,727,000 | 2.75% | 47.40 | 47.74 | 47.57 | 47.91 | 46.41 | 40.50 | 13.51 | 16.90 | 7.47 | 14.06 | -0.24 | -0.09 | -0.14 | 0.49 | ||
| SBUX | STARBUCKS CORP | $89.42 | 16,466,000 | 107.20% | 84.99 | 85.16 | 84.30 | 85.61 | 88.00 | 63.23 | 64.73 | 58.68 | 72.54 | 65.14 | 0.49 | 0.20 | 0.29 | 1.01 | ||
| CVNA | CARVANA CO | $465.74 | 4,565,000 | 32.43% | 451.52 | 405.18 | 360.75 | 363.19 | 318.00 | 70.36 | 76.73 | 76.66 | 38.15 | 46.10 | 32.50 | 28.51 | 3.99 | 2.89 | ||
| MCK | MCKESSON CORP | $810.56 | 550,000 | -3.34% | 809.41 | 832.00 | 822.45 | 764.02 | 731.46 | 44.85 | 19.28 | 21.97 | 26.68 | 25.18 | -6.03 | -2.52 | -3.51 | 0.31 | ||
| MELI | MERCADOLIBRE INC | $1,964.46 | 686,000 | -0.29% | 2,001.69 | 2,023.87 | 2,105.43 | 2,236.96 | 2,268.25 | 41.81 | 13.41 | 12.65 | 11.07 | 8.86 | -45.30 | -37.34 | -7.96 | 1.69 | ||
| DASH | DOORDASH INC | $230.94 | 3,327,000 | -17.03% | 225.99 | 214.07 | 230.20 | 243.91 | 225.08 | 57.08 | 82.85 | 84.07 | 80.38 | 82.64 | 1.67 | -1.06 | 2.73 | 1.76 | ||
| CVS | CVS HEALTH CORP | $77.79 | 4,933,000 | -21.76% | 78.33 | 78.12 | 79.01 | 75.24 | 70.32 | 48.06 | 55.44 | 63.99 | 51.35 | 61.22 | 0.02 | -0.02 | 0.04 | 0.48 | ||
| MO | ALTRIA GROUP INC | $58.39 | 6,527,000 | -21.89% | 58.64 | 58.54 | 60.08 | 62.76 | 60.71 | 44.08 | 62.35 | 69.74 | 71.85 | 89.18 | -0.21 | -0.40 | 0.19 | 0.26 | ||
| GSK | GSK PLC | $48.29 | 3,029,000 | -42.39% | 48.53 | 48.10 | 46.61 | 43.34 | 40.85 | 53.92 | 63.93 | 74.81 | 41.36 | 56.00 | 0.61 | 0.70 | -0.09 | 0.34 | ||
| NKE | NIKE INC | $65.63 | 33,971,000 | 158.22% | 66.00 | 65.02 | 65.23 | 69.66 | 67.30 | 50.85 | 51.52 | 63.67 | 53.57 | 72.49 | 0.46 | 0.24 | 0.22 | 1.11 | ||
| SO | SOUTHERN CO | $87.22 | 4,162,000 | -53.51% | 85.65 | 87.38 | 91.55 | 92.56 | 91.56 | 45.13 | 39.81 | 31.62 | 81.41 | 64.70 | -1.48 | -1.72 | 0.23 | 0.29 | ||
| CME | CME GROUP INC | $266.03 | 2,111,000 | 49.72% | 270.86 | 273.80 | 272.12 | 270.81 | 270.88 | 39.64 | 31.77 | 39.32 | 39.60 | 47.09 | -0.88 | -0.16 | -0.71 | 0.31 | ||
| DUK | DUKE ENERGY CORP | $117.55 | 4,611,000 | 3.92% | 115.80 | 118.59 | 122.74 | 122.81 | 120.48 | 43.77 | 29.78 | 25.13 | 71.91 | 56.74 | -1.91 | -2.04 | 0.13 | 0.25 | ||
| BMO | BANK OF MONTREAL | $128.92 | 383,000 | -47.39% | 129.52 | 126.86 | 125.73 | 123.68 | 113.17 | 55.18 | 63.01 | 74.34 | 37.07 | 59.91 | 1.51 | 1.25 | 0.26 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.07 | 2,639,000 | 51.75% | 160.19 | 157.94 | 155.12 | 165.20 | 169.59 | 56.11 | 56.38 | 63.82 | 35.19 | 48.41 | 1.76 | 1.46 | 0.30 | 0.69 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.26 | 2,421,000 | -31.92% | 7.34 | 7.15 | 6.79 | 6.64 | 6.01 | 56.38 | 39.44 | 61.42 | 1.86 | 32.98 | 0.16 | 0.17 | -0.01 | 0.73 | ||
| GD | GENERAL DYNAMICS CORP | $337.34 | 993,000 | -1.10% | 338.07 | 338.47 | 340.63 | 332.13 | 305.64 | 47.43 | 38.88 | 45.60 | 57.95 | 64.61 | -0.85 | -0.75 | -0.11 | 0.57 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $185.73 | 2,898,000 | -0.51% | 184.19 | 183.20 | 185.19 | 194.04 | 209.34 | 54.99 | 73.36 | 83.65 | 82.49 | 91.51 | 0.53 | -0.22 | 0.75 | 0.64 | ||
| RACE | FERRARI NV | $372.65 | 813,000 | 25.27% | 372.79 | 380.11 | 393.02 | 432.81 | 449.98 | 40.69 | 29.27 | 27.60 | 42.71 | 34.02 | -9.75 | -9.52 | -0.23 | 0.94 | ||
| BNS | BANK OF NOVA SCOTIA | $72.04 | 1,380,000 | -61.94% | 72.32 | 70.45 | 67.47 | 64.25 | 57.78 | 64.56 | 75.11 | 83.03 | 32.44 | 59.92 | 1.54 | 1.57 | -0.04 | 0.66 | ||
| MCO | MOODYS CORP | $497.69 | 1,093,000 | -14.54% | 489.93 | 487.62 | 484.11 | 493.10 | 481.71 | 59.38 | 79.05 | 71.62 | 88.68 | 71.48 | 2.70 | 1.55 | 1.15 | 1.08 | ||
| WM | WASTE MANAGEMENT INC | $218.32 | 1,187,000 | 0.08% | 214.52 | 215.14 | 211.33 | 217.46 | 223.79 | 59.23 | 87.60 | 86.38 | 93.46 | 93.28 | 1.84 | 1.27 | 0.56 | 0.38 | ||
| BCS | BARCLAYS PLC | $24.79 | 5,467,000 | -22.14% | 23.92 | 23.05 | 21.80 | 21.04 | 18.95 | 73.65 | 87.22 | 88.36 | 76.63 | 74.63 | 0.79 | 0.68 | 0.11 | 1.05 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.08 | 7,612,000 | 27.31% | 99.17 | 97.03 | 93.36 | 89.57 | 95.80 | 67.73 | 86.99 | 84.88 | 89.53 | 85.28 | 2.21 | 1.85 | 0.36 | 0.84 | ||
| NTES | NETEASE INC | $135.35 | 386,000 | 1.05% | 136.79 | 137.91 | 141.41 | 141.16 | 128.73 | 42.99 | 7.58 | 15.90 | 7.64 | 15.68 | -1.47 | -1.27 | -0.20 | 0.79 | ||
| BP | BP PLC | $33.31 | 15,229,000 | 112.67% | 35.06 | 35.66 | 35.27 | 34.77 | 32.67 | 33.32 | 7.47 | 8.46 | 9.18 | 5.76 | -0.39 | -0.06 | -0.34 | 0.62 | ||
| MMM | 3M CO | $161.76 | 1,536,000 | -40.99% | 165.25 | 167.68 | 164.74 | 159.67 | 153.00 | 40.48 | 7.10 | 16.97 | 0.00 | 9.75 | -0.63 | 0.41 | -1.04 | 0.82 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $315.10 | 1,817,000 | 18.60% | 327.27 | 320.13 | 325.13 | 339.07 | 314.71 | 42.75 | 28.23 | 37.66 | 13.90 | 25.47 | -0.83 | 0.08 | -0.91 | 1.43 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.33 | 790,000 | -27.66% | 91.94 | 88.82 | 85.36 | 81.13 | 72.90 | 66.97 | 80.12 | 86.51 | 67.68 | 82.59 | 2.26 | 2.08 | 0.18 | 0.68 | ||
| TT | TRANE TECHNOLOGIES PLC | $385.22 | 1,279,000 | -21.63% | 394.98 | 403.28 | 415.77 | 417.76 | 406.79 | 34.24 | 10.40 | 11.33 | 17.14 | 16.86 | -8.10 | -6.42 | -1.68 | 1.01 | ||
| CRH | CRH PUBLIC LTD CO | $127.17 | 9,490,000 | 12.11% | 125.27 | 121.02 | 117.99 | 114.63 | 103.73 | 62.23 | 71.92 | 78.95 | 36.44 | 51.82 | 3.02 | 2.58 | 0.44 | 1.15 | ||
| SNPS | SYNOPSYS INC | $458.13 | 1,694,000 | -32.94% | 463.36 | 442.97 | 435.19 | 493.31 | 488.46 | 56.50 | 63.73 | 67.72 | 28.18 | 39.84 | 9.74 | 8.59 | 1.15 | 1.47 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.30 | 2,594,000 | -25.27% | 145.35 | 138.39 | 131.22 | 134.20 | 135.46 | 66.74 | 77.02 | 78.80 | 58.69 | 63.47 | 4.90 | 4.13 | 0.76 | 1.47 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.61 | 2,778,000 | 18.77% | 167.37 | 167.71 | 166.63 | 157.11 | 136.00 | 52.13 | 46.52 | 46.76 | 34.50 | 31.90 | 0.60 | 0.82 | -0.22 | 0.49 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.30 | 1,855,000 | -9.64% | 53.53 | 52.65 | 53.45 | 56.46 | 55.15 | 45.76 | 17.80 | 32.71 | 12.35 | 23.12 | -0.05 | -0.05 | -0.00 | 1.30 | ||
| USB | US BANCORP | $53.87 | 8,991,000 | -8.84% | 52.96 | 51.00 | 48.53 | 48.08 | 45.58 | 78.22 | 91.48 | 92.25 | 82.37 | 85.62 | 1.65 | 1.41 | 0.24 | 0.99 | ||
| ABNB | AIRBNB INC | $133.99 | 4,258,000 | -30.85% | 128.73 | 122.90 | 123.09 | 123.98 | 126.47 | 72.88 | 88.77 | 91.36 | 100.00 | 100.00 | 3.27 | 1.70 | 1.57 | 1.51 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $306.82 | 1,660,000 | 0.06% | 297.77 | 298.82 | 283.46 | 274.29 | 264.69 | 61.36 | 87.71 | 86.24 | 64.66 | 65.09 | 5.70 | 5.18 | 0.52 | 1.10 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $209.50 | 2,119,000 | 22.91% | 206.74 | 199.12 | 189.70 | 194.02 | 184.74 | 73.78 | 86.52 | 88.32 | 74.29 | 80.95 | 6.31 | 5.17 | 1.14 | 0.99 | ||
| AMT | AMERICAN TOWER CORP | $174.29 | 3,723,000 | -8.86% | 179.65 | 179.20 | 182.29 | 191.08 | 203.93 | 36.68 | 29.30 | 44.28 | 33.06 | 50.14 | -1.16 | -1.06 | -0.09 | 0.53 | ||
| DELL | DELL TECHNOLOGIES INC | $122.94 | 9,345,000 | 52.55% | 134.18 | 132.11 | 141.94 | 137.61 | 121.75 | 36.81 | 17.78 | 28.54 | 13.34 | 23.63 | -2.54 | -1.97 | -0.57 | 1.41 | ||
| SHW | SHERWIN WILLIAMS CO | $325.36 | 2,348,000 | 49.65% | 327.53 | 333.08 | 335.41 | 344.95 | 345.36 | 40.24 | 28.13 | 31.23 | 36.70 | 39.68 | -3.10 | -2.57 | -0.53 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $559.52 | 950,000 | 24.67% | 560.65 | 560.69 | 576.61 | 582.34 | 540.98 | 46.12 | 59.20 | 66.92 | 67.14 | 80.76 | -2.24 | -4.33 | 2.09 | 0.23 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.45 | 2,875,000 | -23.66% | 115.78 | 113.12 | 110.12 | 107.47 | 97.19 | 55.96 | 38.26 | 53.78 | 3.94 | 22.23 | 1.71 | 1.85 | -0.14 | 0.91 | ||
| INFY | INFOSYS LTD | $19.18 | 27,097,000 | 69.62% | 18.01 | 17.76 | 17.18 | 16.94 | 17.52 | 72.72 | 76.34 | 64.22 | 51.51 | 24.98 | 0.35 | 0.27 | 0.08 | 0.79 | ||
| HWM | HOWMET AEROSPACE INC | $198.00 | 2,899,000 | 9.77% | 194.42 | 196.90 | 198.47 | 190.61 | 173.01 | 51.18 | 36.07 | 36.29 | 54.25 | 51.57 | -1.27 | -1.22 | -0.06 | 1.15 | ||
| NU | NU HOLDINGS LTD | $16.27 | 39,060,000 | -21.33% | 16.54 | 16.70 | 16.07 | 15.24 | 13.65 | 47.51 | 14.48 | 22.68 | 7.44 | 4.85 | 0.07 | 0.21 | -0.14 | 1.62 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $748.71 | 975,000 | 29.14% | 732.60 | 743.55 | 674.07 | 623.44 | 600.56 | 59.60 | 59.73 | 57.92 | 50.40 | 43.64 | 17.38 | 20.11 | -2.74 | 0.60 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.18 | 7,290,000 | 0.90% | 5.10 | 5.01 | 4.80 | 4.64 | 4.31 | 61.83 | 75.46 | 74.50 | 44.13 | 40.67 | 0.10 | 0.10 | 0.00 | 0.95 | ||
| NGG | NATIONAL GRID PLC | $76.39 | 516,000 | -39.65% | 75.52 | 75.46 | 75.91 | 73.58 | 71.65 | 54.24 | 76.22 | 73.21 | 81.17 | 82.32 | 0.08 | -0.04 | 0.12 | 0.35 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $286.73 | 2,306,000 | -10.20% | 271.77 | 267.26 | 277.57 | 303.46 | 278.77 | 60.34 | 83.88 | 84.70 | 89.81 | 91.77 | 2.68 | -1.62 | 4.30 | 1.61 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.79 | 8,116,000 | 35.40% | 94.56 | 97.39 | 97.95 | 100.84 | 96.14 | 31.54 | 3.41 | 7.99 | 2.49 | 8.85 | -1.68 | -1.03 | -0.65 | 0.45 | ||
| ELV | ELEVANCE HEALTH INC | $344.60 | 1,860,000 | 17.28% | 345.46 | 337.89 | 335.31 | 323.41 | 356.67 | 54.89 | 60.42 | 72.87 | 35.15 | 59.18 | 5.99 | 4.63 | 1.36 | 0.45 | ||
| CTAS | CINTAS CORP | $189.89 | 3,081,000 | 21.68% | 186.81 | 185.60 | 186.54 | 198.21 | 205.51 | 58.09 | 57.37 | 64.02 | 81.93 | 81.31 | 0.38 | -0.34 | 0.72 | 0.89 | ||
| AON | AON PLC | $353.02 | 980,000 | 10.73% | 348.70 | 348.53 | 346.46 | 355.22 | 361.25 | 56.02 | 82.82 | 84.95 | 80.94 | 83.05 | 1.26 | 0.52 | 0.74 | 0.62 | ||
| SNOW | SNOWFLAKE INC | $221.31 | 4,823,000 | 63.77% | 220.52 | 234.38 | 248.07 | 232.50 | 207.91 | 39.71 | 13.30 | 10.69 | 20.83 | 14.64 | -9.52 | -7.84 | -1.69 | 1.84 | ||
| GM | GENERAL MOTORS CO | $81.17 | 9,086,000 | 2.52% | 79.69 | 76.10 | 69.97 | 63.67 | 56.18 | 74.78 | 82.71 | 88.35 | 62.09 | 79.10 | 3.41 | 3.13 | 0.27 | 1.18 | ||
| PBR | PETROBRA | $11.72 | 19,270,000 | -19.96% | 12.07 | 12.38 | 12.26 | 12.39 | 12.40 | 32.98 | 7.19 | 8.80 | 0.00 | 4.19 | -0.18 | -0.08 | -0.10 | 0.56 | ||
| GLW | CORNING INC | $86.88 | 4,342,000 | -35.94% | 89.05 | 85.85 | 85.90 | 79.06 | 63.65 | 51.04 | 30.24 | 35.91 | 5.96 | 10.50 | 1.02 | 1.13 | -0.11 | 1.07 | ||
| ECL | ECOLAB INC | $262.92 | 1,339,000 | -14.22% | 259.80 | 264.58 | 265.31 | 269.31 | 263.31 | 49.66 | 39.36 | 38.23 | 47.04 | 43.54 | -1.17 | -1.14 | -0.03 | 0.87 | ||
| RELX | RELX PLC | $40.65 | 2,513,000 | 8.74% | 40.32 | 40.23 | 42.53 | 45.06 | 48.66 | 46.12 | 65.05 | 71.42 | 82.84 | 89.27 | -0.47 | -0.74 | 0.27 | 0.65 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.22 | 2,899,000 | 22.73% | 37.39 | 36.24 | 35.72 | 35.69 | 31.25 | 61.43 | 68.31 | 67.81 | 45.92 | 48.46 | 0.60 | 0.45 | 0.15 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.