| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $166.72 | 1,938,000 | 70.30% | 179.55 | 194.35 | 191.15 | 164.84 | 135.02 | 33.24 | 7.84 | 7.85 | 5.05 | 8.30 | -7.00 | -2.16 | -4.84 | 1.09 | ||
| ARM | ARM HOLDINGS PLC | $128.36 | 4,023,000 | -28.10% | 121.07 | 123.37 | 118.16 | 127.76 | 138.11 | 60.35 | 83.86 | 65.41 | 93.90 | 71.58 | 1.27 | 0.63 | 0.64 | 2.57 | ||
| UL | UNILEVER PLC | $62.35 | 6,374,000 | 57.19% | 64.79 | 68.35 | 68.31 | 65.19 | 63.29 | 26.20 | 5.80 | 8.65 | 7.71 | 12.87 | -1.92 | -1.10 | -0.83 | 0.31 | ||
| APP | APPLOVIN CORP | $442.57 | 3,495,000 | -18.87% | 466.11 | 450.91 | 485.97 | 561.44 | 515.02 | 45.20 | 35.96 | 43.13 | 7.51 | 18.47 | -5.52 | -6.62 | 1.11 | 2.21 | ||
| HDB | HDFC BANK LTD | $26.62 | 17,767,000 | 172.92% | 28.43 | 30.09 | 31.84 | 33.97 | 35.38 | 19.23 | 9.99 | 12.34 | 18.26 | 29.89 | -1.49 | -1.17 | -0.32 | 0.62 | ||
| DHR | DANAHER CORP | $191.50 | 4,124,000 | 9.94% | 192.64 | 200.11 | 215.77 | 219.82 | 210.30 | 33.98 | 28.36 | 27.02 | 78.89 | 68.88 | -7.10 | -6.96 | -0.15 | 0.93 | ||
| SONY | SONY GROUP CORP | $20.38 | 5,191,000 | -9.61% | 21.28 | 21.63 | 22.54 | 25.08 | 26.07 | 35.64 | 6.18 | 13.41 | 6.97 | 20.33 | -0.52 | -0.45 | -0.06 | 0.95 | ||
| SYK | STRYKER CORP | $345.81 | 2,434,000 | -3.37% | 349.31 | 366.05 | 363.96 | 362.52 | 372.90 | 33.92 | 27.28 | 29.20 | 24.84 | 24.88 | -7.21 | -3.75 | -3.47 | 0.85 | ||
| LOW | LOWES COMPANIES INC | $231.09 | 2,742,000 | 39.26% | 241.97 | 253.66 | 266.13 | 253.04 | 246.67 | 24.44 | 7.07 | 7.87 | 11.37 | 20.05 | -9.81 | -7.25 | -2.56 | 0.87 | ||
| ACN | ACCENTURE PLC | $195.15 | 8,070,000 | 40.86% | 201.68 | 203.88 | 236.85 | 247.32 | 257.19 | 41.99 | 25.01 | 23.78 | 45.77 | 43.95 | -9.55 | -10.95 | 1.39 | 1.02 | ||
| CB | CHUBB LTD | $327.98 | 1,455,000 | -6.67% | 327.15 | 331.72 | 320.88 | 309.36 | 293.85 | 44.68 | 28.99 | 35.04 | 19.80 | 27.42 | 0.86 | 2.31 | -1.45 | 0.46 | ||
| SPGI | S&P GLOBAL INC | $426.64 | 1,910,000 | 28.02% | 431.65 | 432.19 | 468.00 | 484.80 | 503.32 | 41.70 | 34.41 | 36.12 | 43.07 | 40.17 | -8.17 | -9.65 | 1.48 | 0.91 | ||
| PBR | PETROBRA | $19.77 | 28,274,000 | 3.87% | 18.85 | 17.74 | 15.60 | 13.94 | 13.16 | 78.58 | 90.90 | 90.71 | 90.22 | 79.45 | 1.17 | 1.04 | 0.14 | 0.52 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.09 | 5,421,000 | 5.57% | 59.29 | 60.47 | 59.59 | 57.64 | 55.12 | 44.43 | 36.22 | 46.65 | 32.72 | 42.43 | -0.25 | -0.03 | -0.21 | 0.33 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.37 | 2,068,000 | 25.71% | 19.75 | 20.90 | 21.33 | 19.64 | 17.74 | 36.16 | 13.07 | 11.26 | 27.90 | 20.87 | -0.68 | -0.50 | -0.19 | 0.78 | ||
| INTU | INTUIT INC | $446.79 | 2,467,000 | -2.61% | 453.80 | 429.04 | 474.08 | 566.30 | 642.94 | 52.39 | 68.19 | 70.90 | 59.59 | 66.17 | -1.25 | -7.75 | 6.50 | 1.37 | ||
| BP | BP PLC | $44.61 | 16,789,000 | -7.23% | 42.46 | 40.55 | 38.36 | 36.93 | 34.95 | 79.86 | 93.77 | 94.54 | 100.00 | 100.00 | 1.77 | 1.25 | 0.52 | 0.62 | ||
| PLD | PROLOGIS INC | $131.20 | 2,754,000 | 9.33% | 133.35 | 137.11 | 134.53 | 130.65 | 120.80 | 38.42 | 14.36 | 19.18 | 7.91 | 12.56 | -1.20 | -0.18 | -1.02 | 0.95 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.37 | 12,539,000 | -12.06% | 59.60 | 60.54 | 58.52 | 54.10 | 50.33 | 40.90 | 17.95 | 23.92 | 9.93 | 13.44 | 0.05 | 0.50 | -0.45 | 0.30 | ||
| NOW | SERVICENOW INC | $113.71 | 10,079,000 | -24.60% | 116.37 | 112.48 | 117.82 | 142.05 | 165.45 | 47.55 | 45.61 | 50.41 | 31.27 | 41.69 | -0.32 | -0.94 | 0.62 | 1.49 | ||
| PGR | PROGRESSIVE CORP | $201.17 | 2,888,000 | 1.98% | 204.83 | 207.04 | 206.62 | 214.41 | 231.51 | 42.97 | 19.09 | 23.66 | 17.15 | 22.90 | -1.38 | -0.76 | -0.62 | 0.41 | ||
| ENB | ENBRIDGE INC | $53.24 | 3,343,000 | 9.21% | 53.90 | 53.47 | 50.66 | 49.09 | 48.05 | 60.63 | 57.83 | 71.63 | 14.30 | 27.95 | 0.87 | 1.03 | -0.17 | 0.47 | ||
| NEM | NEWMONT CORP | $106.54 | 15,184,000 | 114.68% | 111.94 | 117.74 | 118.21 | 104.94 | 87.72 | 29.23 | 8.59 | 8.17 | 3.40 | 4.33 | -3.58 | -1.36 | -2.22 | 0.52 | ||
| PH | PARKER-HANNIFIN CORP | $912.40 | 1,013,000 | 32.59% | 913.92 | 959.13 | 956.22 | 902.55 | 814.32 | 36.91 | 14.87 | 10.61 | 16.98 | 10.90 | -20.12 | -11.04 | -9.08 | 1.19 | ||
| CEG | CONSTELLATION ENERGY CORP | $317.22 | 2,635,000 | 31.23% | 311.01 | 314.88 | 302.36 | 331.37 | 329.65 | 54.63 | 48.44 | 38.67 | 40.58 | 27.72 | 2.39 | 3.00 | -0.61 | 1.24 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $451.59 | 1,373,000 | -9.25% | 469.48 | 474.96 | 469.79 | 454.24 | 438.48 | 44.60 | 12.17 | 18.44 | 10.42 | 14.70 | -2.57 | 0.51 | -3.08 | 0.57 | ||
| EQNR | EQUINOR ASA | $38.53 | 11,513,000 | 110.28% | 35.32 | 32.74 | 28.77 | 26.12 | 25.57 | 86.23 | 94.52 | 95.88 | 100.00 | 98.94 | 2.75 | 2.10 | 0.66 | 0.45 | ||
| MCK | MCKESSON CORP | $920.35 | 765,000 | 3.80% | 931.41 | 949.50 | 899.89 | 865.99 | 792.22 | 40.92 | 16.24 | 26.95 | 7.32 | 14.94 | 3.13 | 11.87 | -8.75 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $502.05 | 977,000 | -35.17% | 525.52 | 529.99 | 508.49 | 493.15 | 442.61 | 37.65 | 9.99 | 13.06 | 0.00 | 0.22 | -0.39 | 5.61 | -5.99 | 0.71 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.14 | 4,138,000 | -4.08% | 182.16 | 190.23 | 210.98 | 219.35 | 216.85 | 33.43 | 17.40 | 16.00 | 49.21 | 40.04 | -9.09 | -9.20 | 0.11 | 1.36 | ||
| MDT | MEDTRONIC PLC | $87.21 | 7,081,000 | 12.70% | 88.64 | 92.67 | 97.10 | 97.31 | 94.49 | 25.99 | 7.09 | 9.18 | 19.77 | 19.81 | -3.14 | -2.65 | -0.49 | 0.56 | ||
| GLW | CORNING INC | $129.86 | 10,625,000 | 3.66% | 130.41 | 139.33 | 120.15 | 103.42 | 84.70 | 51.71 | 26.98 | 25.85 | 17.89 | 15.45 | 1.63 | 3.96 | -2.33 | 1.09 | ||
| SNDK | SANDISK CORP | $753.69 | 19,578,000 | 32.44% | 662.04 | 642.21 | 566.79 | 397.61 | 233.11 | 68.03 | 98.23 | 95.64 | 100.00 | 96.49 | 46.25 | 34.04 | 12.21 | 2.58 | ||
| CME | CME GROUP INC | $308.90 | 1,583,000 | 15.13% | 311.52 | 314.40 | 298.21 | 285.78 | 278.53 | 52.11 | 35.87 | 39.30 | 22.66 | 26.09 | 2.85 | 4.60 | -1.74 | 0.28 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $435.81 | 2,799,000 | -4.50% | 434.58 | 408.08 | 427.08 | 468.49 | 467.94 | 52.58 | 77.97 | 79.22 | 73.12 | 77.48 | 4.78 | 0.99 | 3.79 | 1.61 | ||
| MO | ALTRIA GROUP INC | $65.13 | 10,220,000 | 22.57% | 66.73 | 67.70 | 64.70 | 61.59 | 62.25 | 41.86 | 10.63 | 23.82 | 3.22 | 12.26 | 0.23 | 0.76 | -0.53 | 0.24 | ||
| SO | SOUTHERN CO | $96.54 | 4,185,000 | 12.99% | 97.33 | 96.85 | 92.42 | 90.78 | 92.02 | 53.24 | 40.17 | 62.07 | 15.16 | 44.61 | 1.38 | 1.69 | -0.32 | 0.27 | ||
| SNY | SANOFI | $43.71 | 4,395,000 | 37.04% | 44.11 | 45.62 | 46.63 | 48.06 | 48.34 | 48.21 | 21.01 | 13.92 | 37.89 | 20.78 | -0.85 | -0.81 | -0.04 | 0.34 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $516.72 | 1,203,000 | -5.50% | 522.88 | 512.01 | 500.76 | 552.06 | 626.19 | 42.44 | 30.38 | 45.77 | 11.08 | 24.20 | 4.23 | 6.89 | -2.66 | 1.41 | ||
| GSK | GSK PLC | $52.06 | 4,653,000 | 44.37% | 53.98 | 56.09 | 54.55 | 51.15 | 45.60 | 35.30 | 4.78 | 3.54 | 4.00 | 3.83 | -0.87 | -0.19 | -0.68 | 0.35 | ||
| BSX | BOSTON SCIENTIFIC CORP | $71.28 | 8,988,000 | -29.62% | 70.27 | 72.41 | 81.00 | 89.48 | 95.92 | 35.35 | 34.87 | 31.95 | 81.33 | 67.44 | -2.92 | -3.35 | 0.43 | 0.70 | ||
| SBUX | STARBUCKS CORP | $92.66 | 7,598,000 | 42.44% | 98.42 | 97.81 | 95.70 | 90.29 | 89.55 | 46.90 | 26.52 | 33.94 | 11.42 | 6.32 | 0.35 | 1.01 | -0.66 | 1.00 | ||
| WDC | WESTERN DIGITAL CORP | $304.90 | 12,454,000 | -12.59% | 279.77 | 276.40 | 261.46 | 212.84 | 148.56 | 64.44 | 92.41 | 86.20 | 93.14 | 88.88 | 10.63 | 6.35 | 4.28 | 1.60 | ||
| NOC | NORTHROP GRUMMAN CORP | $724.84 | 545,000 | -28.66% | 734.06 | 733.86 | 697.65 | 634.25 | 597.58 | 47.25 | 19.97 | 33.47 | 0.52 | 1.42 | 8.11 | 14.02 | -5.91 | 0.23 | ||
| CMCSA | COMCAST CORP | $28.57 | 36,334,000 | 50.00% | 30.29 | 30.78 | 30.19 | 29.11 | 31.15 | 36.21 | 5.33 | 6.52 | 4.90 | 3.88 | -0.31 | 0.01 | -0.32 | 0.71 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.10 | 10,782,000 | -7.74% | 48.00 | 45.73 | 40.36 | 36.59 | 34.04 | 86.93 | 94.09 | 95.40 | 99.74 | 97.18 | 2.65 | 2.44 | 0.20 | 0.80 | ||
| DUK | DUKE ENERGY CORP | $130.75 | 3,454,000 | -12.53% | 131.52 | 130.69 | 124.85 | 122.63 | 121.92 | 52.46 | 44.62 | 65.51 | 16.14 | 37.79 | 1.84 | 2.27 | -0.42 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $264.71 | 6,662,000 | 30.86% | 263.57 | 257.88 | 219.39 | 197.03 | 166.81 | 63.75 | 77.84 | 73.96 | 39.45 | 34.24 | 12.99 | 14.37 | -1.38 | 2.08 | ||
| ADBE | ADOBE INC | $246.00 | 7,306,000 | 13.17% | 263.20 | 262.92 | 279.29 | 308.79 | 336.24 | 33.80 | 10.46 | 14.48 | 6.65 | 8.82 | -7.32 | -5.82 | -1.50 | 1.28 | ||
| AEM | AGNICO EAGLE MINES LTD | $196.09 | 3,172,000 | 105.31% | 212.18 | 225.71 | 213.14 | 190.50 | 165.17 | 30.88 | 6.41 | 6.56 | 1.69 | 3.12 | -4.42 | 1.42 | -5.84 | 0.51 | ||
| BMO | BANK OF MONTREAL | $138.00 | 559,000 | 27.33% | 139.80 | 142.44 | 140.01 | 133.42 | 125.62 | 41.80 | 21.48 | 23.98 | 27.18 | 26.80 | -0.80 | 0.17 | -0.97 | 0.79 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.74 | 4,084,000 | 47.44% | 7.89 | 8.31 | 8.63 | 7.84 | 6.98 | 34.88 | 11.72 | 10.74 | 27.86 | 22.98 | -0.31 | -0.24 | -0.07 | 0.74 | ||
| BN | BROOKFIELD CORP | $39.25 | 3,852,000 | -23.33% | 39.89 | 42.07 | 44.88 | 45.42 | 44.47 | 32.44 | 15.68 | 13.54 | 45.85 | 35.58 | -1.83 | -1.59 | -0.24 | 1.37 | ||
| HWM | HOWMET AEROSPACE INC | $241.93 | 2,521,000 | 8.20% | 244.62 | 252.06 | 234.34 | 218.36 | 200.38 | 39.66 | 17.77 | 20.00 | 8.65 | 9.51 | 0.58 | 4.26 | -3.68 | 1.14 | ||
| DELL | DELL TECHNOLOGIES INC | $149.21 | 5,461,000 | -18.20% | 150.12 | 142.39 | 127.84 | 132.19 | 131.48 | 66.16 | 80.83 | 85.04 | 35.04 | 52.97 | 7.92 | 7.32 | 0.61 | 1.43 | ||
| EQIX | EQUINIX INC | $973.56 | 452,000 | 7.11% | 966.26 | 961.56 | 883.62 | 829.76 | 816.54 | 63.74 | 78.11 | 81.44 | 37.98 | 42.88 | 25.11 | 28.83 | -3.71 | 0.85 | ||
| GD | GENERAL DYNAMICS CORP | $353.36 | 1,382,000 | 35.89% | 355.53 | 355.70 | 355.99 | 349.26 | 330.97 | 44.59 | 36.43 | 46.08 | 15.71 | 24.04 | -0.17 | 0.72 | -0.90 | 0.58 | ||
| IBN | ICICI BANK LTD | $26.55 | 9,279,000 | -9.69% | 27.32 | 28.79 | 29.81 | 30.14 | 31.34 | 31.73 | 11.34 | 11.91 | 37.16 | 31.86 | -0.97 | -0.77 | -0.20 | 0.65 | ||
| TT | TRANE TECHNOLOGIES PLC | $426.70 | 992,000 | -30.73% | 425.75 | 441.06 | 427.78 | 418.85 | 422.45 | 41.61 | 20.54 | 19.02 | 14.68 | 11.54 | -4.43 | -1.11 | -3.32 | 1.00 | ||
| WM | WASTE MANAGEMENT INC | $233.79 | 1,226,000 | -14.74% | 238.24 | 237.61 | 230.79 | 221.48 | 223.48 | 46.62 | 14.36 | 30.49 | 0.10 | 4.82 | 1.36 | 2.69 | -1.33 | 0.38 | ||
| CVS | CVS HEALTH CORP | $73.02 | 7,089,000 | -15.08% | 75.60 | 76.97 | 77.74 | 78.25 | 74.08 | 32.87 | 3.97 | 10.20 | 0.00 | 3.21 | -1.10 | -0.47 | -0.63 | 0.47 | ||
| NGG | NATIONAL GRID PLC | $87.40 | 1,145,000 | -31.52% | 89.58 | 90.80 | 87.10 | 81.75 | 76.84 | 33.71 | 13.03 | 24.23 | 3.39 | 10.58 | 0.11 | 0.94 | -0.83 | 0.35 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.45 | 1,196,000 | 15.00% | 97.52 | 99.05 | 95.95 | 91.91 | 83.46 | 43.62 | 16.65 | 18.55 | 16.75 | 18.15 | -0.01 | 0.66 | -0.67 | 0.70 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.16 | 2,938,000 | 40.17% | 160.50 | 160.78 | 164.16 | 160.30 | 167.83 | 45.05 | 36.12 | 42.37 | 24.70 | 33.10 | -0.95 | -0.71 | -0.24 | 0.68 | ||
| WMB | WILLIAMS COMPANIES INC | $72.80 | 4,628,000 | -6.56% | 73.70 | 74.13 | 69.09 | 64.36 | 62.05 | 58.84 | 25.29 | 25.96 | 8.49 | 6.12 | 1.12 | 1.61 | -0.48 | 0.61 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $406.77 | 3,747,000 | 8.01% | 391.63 | 392.49 | 384.02 | 328.54 | 250.73 | 60.68 | 92.31 | 82.26 | 92.06 | 84.27 | 6.08 | 2.08 | 4.01 | 1.37 | ||
| E | ENI SPA | $52.99 | 701,000 | -25.03% | 50.84 | 48.26 | 43.67 | 40.57 | 37.31 | 84.52 | 92.59 | 94.18 | 81.80 | 89.98 | 2.82 | 2.30 | 0.52 | 0.61 | ||
| BNS | BANK OF NOVA SCOTIA | $69.79 | 2,472,000 | 141.64% | 70.33 | 72.83 | 74.05 | 71.82 | 65.39 | 32.56 | 13.18 | 14.07 | 26.61 | 24.82 | -1.57 | -1.14 | -0.43 | 0.66 | ||
| MELI | MERCADOLIBRE INC | $1,690.26 | 365,000 | 0.55% | 1,723.32 | 1,766.18 | 1,964.60 | 2,025.04 | 2,198.59 | 34.16 | 35.63 | 41.52 | 71.48 | 77.99 | -77.73 | -79.13 | 1.40 | 1.66 | ||
| PWR | QUANTA SERVICES INC | $572.00 | 693,000 | -12.94% | 566.15 | 563.93 | 512.95 | 477.90 | 434.32 | 64.03 | 84.11 | 83.31 | 43.57 | 40.02 | 16.03 | 17.91 | -1.87 | 1.19 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $322.52 | 1,400,000 | 32.83% | 323.17 | 332.02 | 330.60 | 312.43 | 289.81 | 46.13 | 38.51 | 30.66 | 58.40 | 41.65 | -3.50 | -2.04 | -1.45 | 1.10 | ||
| BX | BLACKSTONE INC | $113.53 | 9,748,000 | 7.48% | 109.33 | 112.51 | 131.44 | 140.31 | 152.14 | 43.72 | 67.76 | 52.02 | 99.88 | 95.14 | -5.73 | -7.13 | 1.40 | 1.66 | ||
| AMT | AMERICAN TOWER CORP | $180.69 | 3,586,000 | 46.43% | 184.17 | 186.37 | 181.54 | 180.36 | 193.50 | 47.66 | 27.96 | 32.30 | 28.08 | 33.66 | 0.01 | 0.94 | -0.93 | 0.51 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $208.28 | 3,244,000 | 20.01% | 213.34 | 213.87 | 231.52 | 245.18 | 272.89 | 39.99 | 19.20 | 18.86 | 20.61 | 20.84 | -5.35 | -5.77 | 0.42 | 0.77 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $171.02 | 2,258,000 | -21.05% | 174.17 | 178.50 | 180.45 | 181.67 | 194.47 | 35.96 | 19.93 | 15.70 | 11.49 | 14.86 | -2.72 | -1.73 | -0.99 | 0.62 | ||
| FDX | FEDEX CORP | $349.74 | 1,224,000 | -17.80% | 355.87 | 370.10 | 349.05 | 311.07 | 270.85 | 46.43 | 18.01 | 15.34 | 8.83 | 5.28 | -0.91 | 3.30 | -4.20 | 0.96 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.84 | 5,417,000 | 29.38% | 98.77 | 106.17 | 109.15 | 102.96 | 97.24 | 26.10 | 4.83 | 3.46 | 2.98 | 2.94 | -4.22 | -3.02 | -1.21 | 0.84 | ||
| SNPS | SYNOPSYS INC | $428.67 | 1,497,000 | 40.30% | 428.37 | 429.83 | 457.04 | 449.30 | 490.87 | 46.61 | 55.71 | 48.90 | 71.68 | 61.47 | -6.07 | -7.41 | 1.34 | 1.47 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $133.76 | 3,279,000 | 10.70% | 132.68 | 137.63 | 129.29 | 123.20 | 114.86 | 47.69 | 25.50 | 21.11 | 20.32 | 15.27 | -0.19 | 0.99 | -1.18 | 1.07 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.17 | 2,993,000 | 19.91% | 203.52 | 210.87 | 220.00 | 208.06 | 200.26 | 34.39 | 19.47 | 15.82 | 40.95 | 25.61 | -6.05 | -5.25 | -0.80 | 0.99 | ||
| KKR | KKR & CO INC | $90.63 | 7,225,000 | 45.84% | 88.55 | 91.15 | 106.17 | 115.76 | 125.63 | 42.10 | 53.12 | 40.72 | 96.85 | 80.21 | -4.76 | -5.70 | 0.94 | 1.69 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.04 | 3,022,000 | -13.06% | 37.15 | 36.86 | 35.09 | 33.47 | 32.45 | 60.70 | 63.86 | 65.43 | 28.62 | 31.38 | 0.59 | 0.67 | -0.08 | 0.41 | ||
| ABNB | AIRBNB INC | $131.13 | 3,072,000 | 9.25% | 130.93 | 131.38 | 130.00 | 127.89 | 128.59 | 51.10 | 42.38 | 35.54 | 46.52 | 35.41 | 0.53 | 0.79 | -0.26 | 1.55 | ||
| USB | US BANCORP | $51.32 | 10,520,000 | 27.04% | 51.65 | 53.54 | 55.49 | 52.88 | 49.78 | 34.31 | 17.40 | 14.57 | 26.70 | 18.10 | -1.44 | -1.23 | -0.21 | 1.00 | ||
| FCX | FREEPORT-MCMORAN INC | $55.45 | 17,258,000 | 62.66% | 58.45 | 62.50 | 61.54 | 53.12 | 47.91 | 33.81 | 12.70 | 13.32 | 5.42 | 8.54 | -1.72 | -0.48 | -1.24 | 1.48 | ||
| NET | CLOUDFLARE INC | $225.48 | 5,972,000 | 102.17% | 210.74 | 193.27 | 187.19 | 198.05 | 199.98 | 66.25 | 89.76 | 88.04 | 89.48 | 87.84 | 9.82 | 6.53 | 3.29 | 2.24 | ||
| NKE | NIKE INC | $53.47 | 16,859,000 | 70.98% | 55.03 | 58.47 | 61.73 | 62.76 | 67.07 | 27.68 | 7.97 | 7.91 | 18.12 | 17.33 | -2.50 | -2.08 | -0.42 | 1.10 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $289.64 | 1,667,000 | 24.50% | 292.33 | 295.01 | 300.56 | 311.04 | 322.78 | 43.86 | 24.79 | 29.71 | 25.32 | 30.52 | -2.56 | -1.98 | -0.57 | 1.44 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.06 | 38,660,000 | 47.36% | 8.20 | 8.58 | 8.48 | 7.95 | 7.38 | 41.81 | 16.75 | 13.90 | 23.62 | 18.98 | -0.17 | -0.10 | -0.08 | 0.66 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.66 | 2,919,000 | 40.67% | 115.72 | 117.05 | 119.25 | 115.88 | 108.21 | 42.42 | 34.77 | 34.86 | 12.85 | 15.74 | -1.11 | -0.92 | -0.19 | 0.93 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $744.12 | 672,000 | 53.78% | 757.81 | 768.18 | 768.16 | 743.50 | 650.55 | 40.89 | 20.87 | 23.05 | 11.68 | 17.76 | -6.85 | -2.73 | -4.11 | 0.60 | ||
| MCO | MOODYS CORP | $438.67 | 1,432,000 | 29.01% | 443.75 | 453.34 | 476.78 | 484.53 | 490.21 | 40.04 | 27.34 | 24.08 | 36.80 | 29.97 | -9.42 | -8.41 | -1.01 | 1.09 | ||
| MSI | MOTOROLA SOLUTIONS INC | $467.28 | 1,256,000 | 58.79% | 464.75 | 469.17 | 434.01 | 408.90 | 426.32 | 51.74 | 32.90 | 41.55 | 8.73 | 15.81 | 7.98 | 11.25 | -3.26 | 0.76 | ||
| SHW | SHERWIN WILLIAMS CO | $312.12 | 2,092,000 | 39.65% | 321.97 | 338.89 | 349.48 | 341.76 | 345.24 | 26.02 | 7.85 | 7.39 | 6.38 | 11.74 | -11.23 | -8.08 | -3.14 | 0.83 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.62 | 16,097,000 | 38.49% | 90.10 | 84.54 | 82.14 | 85.01 | 80.19 | 57.52 | 71.04 | 73.48 | 62.49 | 67.38 | 2.54 | 2.01 | 0.52 | 2.26 | ||
| MMM | 3M CO | $145.08 | 4,239,000 | -3.92% | 150.23 | 156.81 | 161.29 | 163.58 | 158.37 | 28.17 | 5.97 | 8.12 | 3.21 | 8.79 | -4.90 | -3.47 | -1.43 | 0.86 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.11 | 21,921,000 | 22.78% | 5.18 | 5.37 | 5.57 | 5.28 | 4.82 | 36.24 | 20.42 | 15.73 | 41.31 | 31.91 | -0.15 | -0.13 | -0.03 | 0.95 | ||
| ITW | ILLINOIS TOOL WORKS INC | $260.74 | 1,224,000 | 42.49% | 268.89 | 279.46 | 275.11 | 261.56 | 258.96 | 28.36 | 7.93 | 8.35 | 4.82 | 9.38 | -4.90 | -1.84 | -3.05 | 0.81 | ||
| CMI | CUMMINS INC | $543.29 | 625,000 | -20.28% | 545.06 | 563.43 | 572.56 | 529.62 | 454.00 | 40.82 | 35.52 | 32.55 | 30.34 | 27.24 | -10.05 | -7.20 | -2.85 | 0.96 | ||
| NTES | NETEASE INC | $117.00 | 792,000 | 1.93% | 117.40 | 116.69 | 124.72 | 132.16 | 135.25 | 42.19 | 69.99 | 79.23 | 74.92 | 86.60 | -1.71 | -2.42 | 0.71 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.