| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.86 | 2,107,000 | -17.40% | 25.68 | 25.69 | 24.46 | 22.62 | 21.02 | 46.72 | 34.38 | 42.62 | 12.75 | 18.10 | 0.26 | 0.43 | -0.18 | 0.79 | ||
| CRM | SALESFORCE INC | $190.99 | 8,788,000 | -23.81% | 176.87 | 172.71 | 171.44 | 176.88 | 204.55 | 63.87 | 85.10 | 82.31 | 86.98 | 83.12 | 5.08 | 2.59 | 2.49 | 1.24 | ||
| BKNG | BOOKING HOLDINGS INC | $194.27 | 8,118,000 | 15.59% | 188.87 | 183.77 | 176.33 | 173.71 | 185.30 | 61.05 | 66.32 | 68.48 | 61.83 | 65.69 | 5.18 | 4.15 | 1.02 | 1.08 | ||
| UBER | UBER TECHNOLOGIES INC | $71.99 | 19,167,000 | 50.74% | 69.96 | 71.57 | 71.73 | 72.98 | 78.35 | 51.61 | 59.16 | 53.66 | 84.32 | 77.05 | -0.50 | -0.62 | 0.12 | 1.36 | ||
| PFE | PFIZER INC | $25.41 | 61,323,000 | 51.97% | 24.98 | 24.79 | 25.06 | 25.94 | 25.84 | 57.67 | 63.83 | 58.91 | 78.92 | 72.98 | 0.08 | -0.01 | 0.09 | 0.40 | ||
| COP | CONOCOPHILLIPS | $117.94 | 4,957,000 | 6.08% | 118.36 | 115.41 | 113.50 | 118.57 | 108.04 | 55.89 | 72.73 | 75.79 | 50.08 | 56.35 | 1.96 | 1.56 | 0.40 | 0.61 | ||
| APP | APPLOVIN CORP | $419.70 | 7,001,000 | 54.14% | 405.94 | 433.29 | 487.77 | 467.71 | 518.45 | 43.78 | 36.71 | 24.96 | 79.50 | 65.36 | -23.48 | -24.13 | 0.65 | 2.22 | ||
| UL | UNILEVER PLC | $64.08 | 4,140,000 | -47.07% | 63.38 | 62.50 | 60.09 | 59.45 | 62.28 | 57.04 | 51.20 | 57.95 | 38.43 | 48.66 | 1.14 | 1.04 | 0.10 | 0.29 | ||
| GLW | CORNING INC | $159.89 | 16,637,000 | 49.32% | 143.02 | 158.56 | 181.16 | 171.13 | 135.92 | 48.66 | 53.38 | 36.58 | 82.42 | 57.51 | -12.90 | -13.22 | 0.32 | 1.21 | ||
| DHR | DANAHER CORP | $194.78 | 4,907,000 | 66.34% | 193.86 | 195.67 | 188.63 | 185.91 | 203.61 | 51.63 | 67.83 | 68.27 | 49.44 | 50.51 | 1.71 | 2.08 | -0.37 | 0.89 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $221.91 | 3,138,000 | -25.75% | 209.11 | 206.74 | 198.37 | 193.50 | 207.45 | 67.76 | 88.66 | 83.11 | 83.83 | 69.98 | 4.42 | 3.38 | 1.04 | 1.35 | ||
| LMT | LOCKHEED MARTIN CORP | $589.33 | 1,180,000 | 21.03% | 572.85 | 544.35 | 531.29 | 553.31 | 545.94 | 69.46 | 92.82 | 87.87 | 89.72 | 84.57 | 17.28 | 11.72 | 5.56 | 0.22 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $65.89 | 17,292,000 | -29.81% | 63.51 | 61.28 | 58.39 | 58.39 | 55.79 | 72.44 | 83.03 | 86.52 | 100.00 | 98.34 | 2.10 | 1.64 | 0.45 | 0.28 | ||
| CB | CHUBB LTD | $348.30 | 1,521,000 | -7.03% | 353.79 | 351.51 | 338.52 | 332.45 | 319.22 | 49.81 | 44.55 | 52.35 | 13.86 | 26.77 | 3.27 | 4.73 | -1.46 | 0.39 | ||
| CVS | CVS HEALTH CORP | $104.42 | 7,228,000 | 69.67% | 106.45 | 106.30 | 101.57 | 90.95 | 84.82 | 48.93 | 22.45 | 26.09 | 3.47 | 2.32 | 1.04 | 1.78 | -0.74 | 0.45 | ||
| SONY | SONY GROUP CORP | $22.35 | 7,057,000 | 23.42% | 22.19 | 21.58 | 21.25 | 21.11 | 23.33 | 56.99 | 63.73 | 71.95 | 59.55 | 71.68 | 0.51 | 0.36 | 0.15 | 0.91 | ||
| ISRG | INTUITIVE SURGICAL INC | $368.27 | 3,936,000 | 12.52% | 353.19 | 369.60 | 396.49 | 427.76 | 481.23 | 47.00 | 48.24 | 39.42 | 83.70 | 74.14 | -12.25 | -15.04 | 2.79 | 1.27 | ||
| PLD | PROLOGIS INC | $139.05 | 16,284,000 | 494.52% | 145.13 | 144.99 | 143.82 | 140.83 | 135.52 | 39.15 | 16.09 | 28.28 | 0.00 | 5.65 | 0.19 | 0.85 | -0.66 | 0.92 | ||
| SYK | STRYKER CORP | $335.96 | 2,544,000 | 18.38% | 334.50 | 328.62 | 318.04 | 321.02 | 342.86 | 53.88 | 60.23 | 68.83 | 42.23 | 56.25 | 5.94 | 5.07 | 0.87 | 0.79 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.34 | 2,847,000 | -23.90% | 10.36 | 10.34 | 9.90 | 9.12 | 8.44 | 53.36 | 61.20 | 55.69 | 42.19 | 35.83 | 0.12 | 0.15 | -0.04 | 0.77 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.12 | 3,478,000 | -6.20% | 61.01 | 60.91 | 61.13 | 60.28 | 58.71 | 42.55 | 23.25 | 44.25 | 23.14 | 45.88 | -0.18 | 0.02 | -0.20 | 0.29 | ||
| PDD | PDD HOLDINGS INC | $91.03 | 6,012,000 | -4.89% | 86.56 | 85.86 | 83.85 | 91.81 | 103.45 | 64.97 | 92.72 | 85.16 | 99.39 | 95.09 | 1.49 | 0.73 | 0.76 | 1.23 | ||
| BMO | BANK OF MONTREAL | $179.79 | 706,000 | 330.49% | 178.55 | 179.01 | 172.90 | 159.36 | 146.01 | 56.69 | 49.37 | 41.01 | 33.76 | 27.24 | 1.74 | 2.24 | -0.50 | 0.79 | ||
| PH | PARKER-HANNIFIN CORP | $992.65 | 747,000 | 48.51% | 980.26 | 967.14 | 935.02 | 925.80 | 909.54 | 59.39 | 80.12 | 63.71 | 68.38 | 48.40 | 11.98 | 11.52 | 0.47 | 1.17 | ||
| FTNT | FORTINET INC | $168.29 | 6,428,000 | 11.29% | 156.22 | 158.65 | 151.11 | 121.18 | 101.37 | 65.86 | 79.24 | 62.45 | 84.96 | 61.51 | 2.99 | 2.80 | 0.19 | 1.33 | ||
| PGR | PROGRESSIVE CORP | $210.75 | 2,413,000 | 20.23% | 212.66 | 215.90 | 211.06 | 205.81 | 210.66 | 46.33 | 34.81 | 35.19 | 39.85 | 38.54 | -0.70 | 0.07 | -0.77 | 0.34 | ||
| HDB | HDFC BANK LTD | $23.89 | 5,477,000 | 38.13% | 23.64 | 24.71 | 24.70 | 25.21 | 29.85 | 42.63 | 32.51 | 33.44 | 42.22 | 42.37 | -0.42 | -0.36 | -0.06 | 0.65 | ||
| LOW | LOWES COMPANIES INC | $218.08 | 2,803,000 | 26.89% | 210.74 | 210.15 | 214.29 | 224.61 | 239.04 | 55.27 | 62.83 | 56.30 | 69.90 | 62.32 | -0.89 | -1.96 | 1.07 | 0.85 | ||
| NOW | SERVICENOW INC | $118.14 | 19,394,000 | -20.88% | 107.18 | 106.55 | 106.21 | 102.27 | 124.27 | 62.16 | 82.90 | 78.30 | 89.08 | 84.76 | 2.72 | 1.19 | 1.54 | 1.46 | ||
| SPGI | S&P GLOBAL INC | $412.53 | 1,505,000 | -22.98% | 421.50 | 430.91 | 423.40 | 424.35 | 456.15 | 42.72 | 15.65 | 17.05 | 4.56 | 3.04 | -2.92 | 0.36 | -3.28 | 0.87 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $478.71 | 1,927,000 | 32.80% | 478.40 | 481.61 | 470.01 | 455.59 | 453.58 | 49.73 | 33.16 | 39.26 | 21.00 | 28.25 | 0.42 | 2.36 | -1.94 | 0.57 | ||
| PBR | PETROBRA | $18.72 | 13,718,000 | 23.39% | 18.76 | 18.25 | 17.83 | 19.18 | 16.33 | 56.04 | 80.45 | 84.90 | 60.72 | 69.08 | 0.38 | 0.28 | 0.10 | 0.44 | ||
| SBUX | STARBUCKS CORP | $104.97 | 9,526,000 | 7.97% | 104.08 | 104.94 | 102.30 | 100.65 | 95.11 | 53.05 | 35.96 | 39.58 | 26.64 | 33.81 | 0.37 | 0.52 | -0.15 | 0.97 | ||
| BP | BP PLC | $42.44 | 11,905,000 | 11.58% | 43.45 | 42.14 | 41.29 | 43.41 | 39.87 | 51.61 | 71.27 | 84.78 | 48.91 | 65.36 | 0.89 | 0.72 | 0.18 | 0.53 | ||
| ENB | ENBRIDGE INC | $53.41 | 8,229,000 | 246.78% | 55.27 | 55.42 | 55.49 | 54.82 | 51.76 | 37.20 | 10.56 | 15.41 | 0.00 | 3.79 | -0.26 | -0.00 | -0.26 | 0.43 | ||
| HWM | HOWMET AEROSPACE INC | $288.20 | 2,418,000 | 60.24% | 283.79 | 278.80 | 270.40 | 258.86 | 237.24 | 60.12 | 67.22 | 54.11 | 57.60 | 40.62 | 4.02 | 3.81 | 0.21 | 1.13 | ||
| ACN | ACCENTURE PLC | $170.43 | 5,378,000 | -19.01% | 158.31 | 148.92 | 153.95 | 170.50 | 210.28 | 64.63 | 78.94 | 78.03 | 73.78 | 74.81 | 5.62 | 1.98 | 3.64 | 0.93 | ||
| MO | ALTRIA GROUP INC | $68.07 | 10,677,000 | 9.52% | 71.25 | 71.80 | 71.59 | 69.74 | 65.60 | 38.15 | 13.59 | 17.87 | 4.82 | 14.31 | -0.66 | -0.02 | -0.64 | 0.15 | ||
| MDT | MEDTRONIC PLC | $86.20 | 4,419,000 | -34.86% | 84.97 | 83.69 | 81.14 | 82.25 | 90.01 | 59.39 | 68.09 | 69.85 | 62.37 | 68.13 | 1.43 | 1.18 | 0.25 | 0.53 | ||
| SNOW | SNOWFLAKE INC | $316.77 | 5,021,000 | -29.25% | 284.29 | 276.73 | 253.40 | 203.27 | 211.23 | 77.11 | 86.33 | 86.22 | 90.26 | 87.32 | 15.21 | 12.36 | 2.85 | 1.79 | ||
| IBN | ICICI BANK LTD | $30.33 | 4,186,000 | 28.40% | 29.90 | 29.64 | 28.38 | 27.56 | 28.99 | 61.06 | 81.10 | 78.51 | 49.95 | 47.55 | 0.46 | 0.47 | -0.01 | 0.64 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $270.62 | 2,567,000 | -16.98% | 259.93 | 254.11 | 237.47 | 221.91 | 235.74 | 67.16 | 71.06 | 68.33 | 62.80 | 62.57 | 9.52 | 8.28 | 1.24 | 0.69 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.95 | 840,000 | 298.10% | 118.01 | 118.05 | 114.69 | 109.61 | 100.28 | 52.82 | 42.07 | 38.67 | 29.48 | 27.01 | 1.01 | 1.22 | -0.21 | 0.71 | ||
| SO | SOUTHERN CO | $93.25 | 9,135,000 | 1.99% | 95.40 | 95.40 | 94.49 | 94.78 | 92.77 | 42.31 | 17.88 | 21.64 | 5.90 | 10.66 | -0.22 | 0.16 | -0.38 | 0.23 | ||
| BNS | BANK OF NOVA SCOTIA | $87.13 | 2,646,000 | 373.35% | 87.35 | 87.64 | 85.20 | 79.48 | 75.49 | 51.26 | 41.52 | 39.53 | 28.17 | 26.86 | 0.61 | 0.85 | -0.24 | 0.66 | ||
| NET | CLOUDFLARE INC | $301.33 | 4,772,000 | 54.28% | 274.00 | 273.84 | 252.38 | 230.17 | 214.04 | 71.21 | 78.47 | 72.47 | 78.74 | 67.23 | 9.86 | 8.58 | 1.29 | 2.22 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $156.82 | 1,726,000 | -36.03% | 157.16 | 156.39 | 148.73 | 138.27 | 126.82 | 56.76 | 41.43 | 39.75 | 27.71 | 22.90 | 2.34 | 3.08 | -0.74 | 0.91 | ||
| GD | GENERAL DYNAMICS CORP | $385.76 | 817,000 | -11.10% | 383.88 | 377.32 | 361.54 | 351.68 | 349.97 | 62.20 | 59.59 | 57.03 | 30.01 | 27.30 | 6.89 | 7.03 | -0.14 | 0.54 | ||
| PWR | QUANTA SERVICES INC | $693.00 | 1,017,000 | 15.44% | 639.11 | 643.60 | 680.02 | 658.16 | 563.87 | 57.40 | 90.06 | 78.64 | 100.00 | 88.89 | -6.06 | -14.65 | 8.59 | 1.22 | ||
| SNY | SANOFI | $42.68 | 2,261,000 | -13.11% | 43.65 | 43.71 | 43.43 | 44.48 | 46.45 | 44.54 | 34.94 | 39.87 | 3.09 | 9.60 | -0.03 | 0.11 | -0.14 | 0.32 | ||
| VRT | VERTIV HOLDINGS CO | $269.93 | 5,787,000 | -38.36% | 267.78 | 286.61 | 303.62 | 302.70 | 247.20 | 45.01 | 39.89 | 24.84 | 65.70 | 40.53 | -15.97 | -12.84 | -3.14 | 2.15 | ||
| TT | TRANE TECHNOLOGIES PLC | $472.24 | 899,000 | -6.94% | 466.32 | 470.69 | 470.20 | 462.14 | 440.28 | 51.26 | 46.70 | 27.84 | 60.46 | 35.79 | -3.85 | -2.39 | -1.46 | 1.01 | ||
| EQIX | EQUINIX INC | $1,051.53 | 732,000 | 42.41% | 1,038.60 | 1,032.40 | 1,053.07 | 1,046.32 | 933.46 | 52.52 | 36.16 | 33.02 | 44.06 | 39.95 | -3.53 | -5.96 | 2.43 | 0.85 | ||
| GSK | GSK PLC | $51.53 | 4,301,000 | -0.32% | 51.86 | 51.83 | 51.70 | 52.75 | 51.68 | 47.92 | 28.61 | 33.87 | 39.42 | 47.80 | -0.01 | -0.01 | -0.01 | 0.33 | ||
| NEM | NEWMONT CORP | $97.73 | 5,447,000 | 31.95% | 94.26 | 93.56 | 98.35 | 104.67 | 104.28 | 54.68 | 75.13 | 65.26 | 90.50 | 84.84 | -0.81 | -1.66 | 0.85 | 0.59 | ||
| DDOG | DATADOG INC | $288.15 | 4,802,000 | -3.65% | 260.22 | 261.22 | 247.50 | 195.28 | 168.46 | 70.49 | 85.95 | 79.89 | 90.82 | 81.21 | 8.20 | 6.54 | 1.66 | 1.71 | ||
| ADBE | ADOBE INC | $257.49 | 3,953,000 | -4.33% | 241.31 | 234.54 | 228.56 | 236.98 | 275.66 | 62.73 | 76.23 | 74.81 | 70.95 | 71.18 | 8.40 | 5.28 | 3.12 | 1.21 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $254.14 | 1,328,000 | -33.60% | 250.69 | 251.19 | 240.70 | 227.63 | 217.21 | 61.08 | 53.57 | 37.59 | 34.65 | 18.97 | 2.58 | 3.31 | -0.73 | 0.95 | ||
| BX | BLACKSTONE INC | $137.20 | 5,709,000 | 22.14% | 130.09 | 127.10 | 122.18 | 120.14 | 131.71 | 66.04 | 80.99 | 67.28 | 67.38 | 47.00 | 3.24 | 2.47 | 0.76 | 1.66 | ||
| MCK | MCKESSON CORP | $830.43 | 681,000 | -33.43% | 848.68 | 832.96 | 792.78 | 815.25 | 836.29 | 51.68 | 37.17 | 51.86 | 11.12 | 31.63 | 16.80 | 18.62 | -1.82 | 0.22 | ||
| USB | US BANCORP | $64.23 | 7,415,000 | 96.68% | 63.66 | 63.17 | 59.99 | 57.07 | 54.84 | 60.50 | 60.59 | 48.04 | 28.35 | 15.25 | 0.97 | 1.16 | -0.18 | 0.97 | ||
| BN | BROOKFIELD CORP | $44.62 | 5,414,000 | -40.18% | 42.35 | 42.86 | 43.83 | 43.53 | 44.65 | 60.45 | 64.95 | 45.10 | 87.59 | 67.39 | -0.19 | -0.44 | 0.24 | 1.37 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $478.17 | 4,560,000 | 37.68% | 494.32 | 489.00 | 486.32 | 481.81 | 521.82 | 46.26 | 44.59 | 64.10 | 22.37 | 51.81 | 5.13 | 5.53 | -0.40 | 1.35 | ||
| EQNR | EQUINOR ASA | $39.17 | 2,713,000 | -17.46% | 39.99 | 37.91 | 36.04 | 37.53 | 31.43 | 56.87 | 74.52 | 82.65 | 23.63 | 39.59 | 1.44 | 1.28 | 0.16 | 0.31 | ||
| KKR | KKR & CO INC | $108.21 | 3,687,000 | -11.86% | 101.16 | 99.55 | 96.47 | 96.29 | 107.01 | 67.84 | 88.70 | 77.07 | 83.10 | 64.51 | 2.38 | 1.51 | 0.87 | 1.68 | ||
| DUK | DUKE ENERGY CORP | $124.27 | 3,908,000 | 3.72% | 127.51 | 126.66 | 125.55 | 126.87 | 124.64 | 42.74 | 15.64 | 21.74 | 0.00 | 10.47 | -0.01 | 0.43 | -0.45 | 0.20 | ||
| FCX | FREEPORT-MCMORAN INC | $67.30 | 12,461,000 | 70.72% | 63.25 | 61.66 | 63.75 | 62.47 | 57.34 | 60.71 | 82.24 | 74.27 | 81.30 | 70.10 | 0.39 | -0.23 | 0.61 | 1.52 | ||
| CEG | CONSTELLATION ENERGY CORP | $267.25 | 3,710,000 | 59.78% | 267.99 | 260.93 | 262.68 | 278.35 | 306.75 | 53.30 | 66.24 | 58.82 | 54.02 | 44.46 | 1.98 | 0.82 | 1.16 | 1.22 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.18 | 6,196,000 | 29.79% | 46.22 | 44.62 | 43.91 | 45.56 | 40.52 | 57.48 | 79.86 | 88.14 | 45.01 | 57.28 | 1.05 | 0.79 | 0.27 | 0.70 | ||
| MELI | MERCADOLIBRE INC | $1,888.50 | 441,000 | -0.45% | 1,849.59 | 1,843.80 | 1,736.43 | 1,731.81 | 1,890.37 | 64.59 | 79.23 | 79.81 | 80.56 | 74.23 | 39.96 | 38.44 | 1.53 | 1.62 | ||
| BCS | BARCLAYS PLC | $28.02 | 4,180,000 | 27.99% | 27.63 | 27.61 | 26.48 | 24.48 | 24.20 | 55.13 | 66.60 | 56.48 | 51.20 | 42.93 | 0.30 | 0.39 | -0.09 | 1.10 | ||
| CSX | CSX CORP | $51.03 | 13,818,000 | 15.15% | 51.08 | 50.44 | 48.31 | 45.55 | 41.45 | 57.36 | 30.28 | 29.73 | 10.47 | 4.64 | 0.73 | 0.93 | -0.20 | 0.76 | ||
| CME | CME GROUP INC | $262.63 | 2,003,000 | 24.64% | 260.35 | 251.71 | 251.80 | 273.93 | 278.52 | 59.86 | 86.46 | 92.25 | 87.82 | 94.95 | 4.79 | 2.25 | 2.55 | 0.24 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $340.62 | 2,009,000 | 13.95% | 335.94 | 349.96 | 370.68 | 342.08 | 327.76 | 44.02 | 32.40 | 26.33 | 79.94 | 64.28 | -9.71 | -9.80 | 0.10 | 1.44 | ||
| MMM | 3M CO | $181.45 | 2,967,000 | 42.92% | 176.27 | 167.83 | 161.88 | 154.36 | 159.36 | 69.95 | 76.49 | 73.12 | 61.98 | 60.57 | 5.54 | 4.51 | 1.03 | 0.85 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $153.62 | 4,569,000 | 44.04% | 144.28 | 143.05 | 142.67 | 140.35 | 131.11 | 67.23 | 89.75 | 77.74 | 98.56 | 86.06 | 1.31 | 0.32 | 0.99 | 1.07 | ||
| UPS | UNITED PARCEL SERVICE INC | $109.11 | 3,069,000 | -35.59% | 109.32 | 111.51 | 109.10 | 104.77 | 103.55 | 48.72 | 25.04 | 17.75 | 18.22 | 9.49 | -0.70 | 0.32 | -1.01 | 0.85 | ||
| MNST | MONSTER BEVERAGE CORP | $94.18 | 6,064,000 | -7.74% | 95.48 | 96.19 | 93.77 | 85.61 | 80.85 | 46.77 | 26.80 | 41.14 | 12.74 | 26.64 | 0.35 | 0.81 | -0.46 | 0.59 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.22 | 15,219,000 | 31.42% | 6.11 | 6.04 | 5.76 | 5.51 | 5.38 | 58.65 | 86.09 | 81.08 | 75.28 | 69.39 | 0.12 | 0.11 | 0.01 | 0.98 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.45 | 1,567,000 | -15.21% | 187.17 | 183.59 | 172.71 | 171.59 | 177.14 | 62.11 | 70.03 | 72.29 | 48.30 | 55.25 | 5.51 | 4.83 | 0.68 | 0.55 | ||
| ABNB | AIRBNB INC | $149.92 | 3,568,000 | 1.59% | 147.59 | 146.92 | 141.81 | 137.90 | 132.81 | 56.66 | 72.06 | 75.63 | 80.01 | 86.29 | 2.28 | 1.94 | 0.34 | 1.54 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.19 | 16,827,000 | 27.70% | 8.35 | 8.36 | 8.09 | 8.27 | 8.08 | 46.98 | 50.11 | 51.44 | 48.52 | 50.45 | 0.05 | 0.07 | -0.02 | 0.67 | ||
| WM | WASTE MANAGEMENT INC | $225.25 | 3,033,000 | 72.82% | 233.09 | 234.37 | 225.62 | 226.35 | 223.29 | 41.88 | 11.51 | 12.62 | 0.63 | 1.84 | 0.40 | 2.39 | -1.99 | 0.31 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $345.20 | 3,318,000 | -24.59% | 369.67 | 369.19 | 377.97 | 362.63 | 335.85 | 32.06 | 23.28 | 44.19 | 16.19 | 39.53 | -4.08 | -1.83 | -2.25 | 1.05 | ||
| EMR | EMERSON ELECTRIC CO | $158.84 | 5,250,000 | 61.44% | 149.15 | 143.34 | 142.81 | 139.67 | 139.85 | 69.60 | 94.90 | 87.56 | 89.48 | 78.26 | 3.51 | 1.78 | 1.73 | 1.09 | ||
| VLO | VALERO ENERGY CORP | $308.73 | 2,768,000 | 9.80% | 306.47 | 301.87 | 272.79 | 257.45 | 220.04 | 62.12 | 65.59 | 69.48 | 28.48 | 33.14 | 10.78 | 11.93 | -1.15 | 0.64 | ||
| INTU | INTUIT INC | $323.60 | 3,305,000 | -13.05% | 308.59 | 296.39 | 291.01 | 347.91 | 463.65 | 61.87 | 71.43 | 71.94 | 61.76 | 63.14 | 8.64 | 4.24 | 4.40 | 1.29 | ||
| CMCSA | COMCAST CORP | $24.93 | 26,283,000 | -28.16% | 23.65 | 23.63 | 23.77 | 25.76 | 27.43 | 58.84 | 88.07 | 81.07 | 90.25 | 83.90 | 0.14 | -0.05 | 0.20 | 0.66 | ||
| DASH | DOORDASH INC | $202.37 | 3,840,000 | 14.25% | 189.04 | 188.95 | 176.35 | 169.97 | 190.34 | 63.76 | 91.37 | 89.93 | 97.94 | 95.66 | 5.36 | 4.14 | 1.22 | 1.75 | ||
| MPC | MARATHON PETROLEUM CORP | $312.61 | 1,949,000 | -7.28% | 311.46 | 305.77 | 276.31 | 257.33 | 223.06 | 62.48 | 49.36 | 57.09 | 16.65 | 19.98 | 11.21 | 12.69 | -1.48 | 0.69 | ||
| SHW | SHERWIN WILLIAMS CO | $361.57 | 1,803,000 | 12.69% | 337.49 | 333.64 | 325.24 | 322.96 | 332.83 | 64.43 | 85.80 | 79.34 | 85.92 | 79.21 | 6.22 | 3.24 | 2.98 | 0.84 | ||
| CMI | CUMMINS INC | $635.96 | 2,227,000 | 128.64% | 645.19 | 653.63 | 668.26 | 641.44 | 581.76 | 44.27 | 55.73 | 45.02 | 73.96 | 60.95 | -10.42 | -8.83 | -1.59 | 1.01 | ||
| WMB | WILLIAMS COMPANIES INC | $71.51 | 11,418,000 | 53.26% | 71.92 | 73.27 | 73.37 | 73.50 | 68.58 | 44.55 | 28.60 | 24.88 | 31.13 | 23.28 | -0.89 | -0.58 | -0.31 | 0.56 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $325.74 | 1,519,000 | -23.44% | 310.39 | 298.86 | 296.39 | 282.91 | 286.47 | 65.81 | 84.00 | 84.42 | 90.23 | 90.54 | 8.03 | 4.41 | 3.62 | 1.65 | ||
| HCA | HCA HEALTHCARE INC | $400.73 | 1,065,000 | 13.06% | 395.23 | 390.61 | 387.42 | 426.21 | 457.13 | 53.30 | 69.76 | 70.35 | 66.30 | 68.55 | 2.77 | 0.15 | 2.63 | 0.66 | ||
| ITW | ILLINOIS TOOL WORKS INC | $295.06 | 1,215,000 | 31.21% | 286.05 | 278.89 | 267.11 | 264.30 | 262.56 | 66.29 | 64.86 | 58.80 | 47.11 | 41.72 | 6.71 | 5.74 | 0.97 | 0.79 | ||
| E | ENI SPA | $53.48 | 369,000 | 5.73% | 52.92 | 50.94 | 50.85 | 52.78 | 46.15 | 58.24 | 84.64 | 92.31 | 79.26 | 90.69 | 1.24 | 0.68 | 0.56 | 0.53 | ||
| HOOD | ROBINHOOD MARKETS INC | $93.51 | 22,246,000 | 15.10% | 93.62 | 101.37 | 97.28 | 86.77 | 98.87 | 45.05 | 20.29 | 11.82 | 24.11 | 10.10 | -3.08 | -1.15 | -1.93 | 2.20 | ||
| MCO | MOODYS CORP | $483.67 | 530,000 | -1.85% | 481.45 | 489.74 | 469.48 | 456.60 | 471.80 | 51.61 | 24.45 | 23.86 | 18.08 | 17.28 | 2.77 | 5.31 | -2.54 | 1.05 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.20 | 3,688,000 | -8.05% | 149.70 | 144.07 | 140.21 | 149.23 | 154.65 | 58.61 | 65.42 | 76.29 | 47.89 | 68.70 | 4.03 | 3.01 | 1.02 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.