| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $176.84 | 1,538,000 | 59.88% | 184.19 | 193.55 | 198.46 | 191.89 | 188.96 | 35.82 | 11.60 | 13.15 | 11.70 | 12.13 | -6.00 | -3.75 | -2.25 | 1.15 | ||
| SNDK | SANDISK CORP | $1,037.40 | 11,541,000 | 34.98% | 1,218.41 | 1,327.86 | 1,531.29 | 1,583.86 | 1,268.98 | 30.71 | 8.07 | 10.74 | 11.97 | 19.73 | -126.31 | -101.63 | -24.68 | 2.79 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.47 | 1,943,000 | 28.34% | 24.68 | 25.28 | 27.22 | 26.85 | 24.77 | 48.05 | 40.67 | 24.15 | 71.24 | 43.90 | -0.78 | -0.81 | 0.02 | 1.00 | ||
| UL | UNILEVER PLC | $66.92 | 5,273,000 | 75.65% | 65.54 | 64.73 | 63.42 | 62.69 | 62.59 | 60.25 | 69.35 | 63.21 | 38.49 | 33.50 | 0.84 | 0.75 | 0.09 | 0.28 | ||
| CB | CHUBB LTD | $374.17 | 1,716,000 | 42.29% | 362.36 | 356.58 | 344.92 | 345.44 | 335.05 | 70.62 | 91.52 | 88.39 | 68.76 | 60.14 | 7.17 | 5.76 | 1.41 | 0.37 | ||
| UBER | UBER TECHNOLOGIES INC | $69.87 | 36,870,000 | 72.99% | 66.71 | 68.46 | 70.51 | 71.92 | 73.09 | 55.00 | 45.26 | 32.17 | 63.57 | 38.99 | -0.99 | -1.16 | 0.17 | 1.32 | ||
| BA | BOEING CO | $177.00 | 8,124,000 | 16.11% | 176.94 | 183.07 | 193.92 | 207.71 | 215.89 | 41.14 | 36.17 | 31.63 | 60.73 | 50.51 | -6.08 | -5.69 | -0.39 | 1.13 | ||
| MRVL | MARVELL TECHNOLOGY INC | $159.80 | 46,568,000 | 18.16% | 209.89 | 231.00 | 238.54 | 235.29 | 184.51 | 26.78 | 4.46 | 5.17 | 0.37 | 1.54 | -18.78 | -9.36 | -9.41 | 2.37 | ||
| SPGI | S&P GLOBAL INC | $481.69 | 2,614,000 | 89.15% | 460.24 | 440.36 | 423.99 | 423.60 | 429.49 | 75.78 | 92.08 | 89.93 | 73.09 | 84.89 | 16.31 | 12.32 | 3.98 | 0.84 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $549.04 | 1,810,000 | -23.76% | 535.91 | 520.64 | 522.90 | 508.99 | 480.77 | 59.33 | 66.68 | 76.18 | 63.64 | 78.15 | 8.42 | 4.75 | 3.67 | 0.55 | ||
| RIO | RIO TINTO PLC | $84.56 | 2,688,000 | -1.83% | 83.70 | 87.44 | 94.02 | 95.16 | 96.36 | 38.83 | 16.35 | 11.72 | 71.22 | 52.16 | -3.25 | -3.15 | -0.10 | 0.76 | ||
| LMT | LOCKHEED MARTIN CORP | $595.04 | 3,045,000 | 139.01% | 623.98 | 576.43 | 547.96 | 548.57 | 569.11 | 54.97 | 75.15 | 84.84 | 49.72 | 71.17 | 27.39 | 23.26 | 4.12 | 0.20 | ||
| ETN | EATON CORP PLC | $353.08 | 6,009,000 | 81.54% | 375.86 | 391.89 | 408.61 | 412.79 | 397.41 | 36.77 | 30.14 | 29.43 | 56.93 | 53.33 | -13.04 | -11.22 | -1.82 | 1.21 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.97 | 5,650,000 | 42.39% | 60.81 | 59.07 | 56.82 | 58.32 | 59.21 | 69.78 | 87.92 | 89.03 | 52.09 | 61.71 | 1.58 | 1.26 | 0.32 | 0.27 | ||
| PGR | PROGRESSIVE CORP | $234.82 | 3,176,000 | 10.74% | 229.75 | 224.25 | 218.34 | 217.07 | 209.71 | 64.63 | 88.30 | 89.41 | 77.50 | 83.96 | 4.65 | 3.76 | 0.89 | 0.32 | ||
| MDT | MEDTRONIC PLC | $104.96 | 11,571,000 | 69.74% | 97.23 | 94.92 | 92.22 | 88.52 | 88.21 | 73.70 | 92.29 | 90.72 | 90.50 | 76.32 | 2.59 | 1.74 | 0.85 | 0.51 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $64.19 | 14,127,000 | 37.26% | 62.10 | 60.76 | 62.53 | 61.76 | 60.06 | 59.15 | 81.21 | 78.34 | 88.19 | 88.65 | 0.31 | -0.13 | 0.43 | 0.27 | ||
| MO | ALTRIA GROUP INC | $78.01 | 8,875,000 | -5.70% | 75.74 | 74.42 | 71.05 | 70.57 | 69.12 | 67.21 | 67.78 | 72.68 | 50.81 | 54.65 | 1.90 | 1.63 | 0.27 | 0.13 | ||
| SYK | STRYKER CORP | $339.65 | 6,488,000 | 150.70% | 308.64 | 298.77 | 292.09 | 309.75 | 323.17 | 70.26 | 90.07 | 78.09 | 72.48 | 55.20 | 7.74 | 4.54 | 3.20 | 0.78 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $627.66 | 2,812,000 | 68.99% | 580.66 | 553.82 | 534.54 | 511.67 | 498.75 | 71.45 | 95.97 | 91.78 | 84.37 | 73.12 | 22.16 | 14.67 | 7.50 | 1.28 | ||
| LOW | LOWES COMPANIES INC | $229.38 | 4,876,000 | 59.40% | 207.51 | 199.83 | 196.45 | 206.08 | 225.14 | 74.78 | 93.50 | 93.52 | 86.44 | 90.96 | 6.50 | 3.20 | 3.30 | 0.83 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $557.06 | 6,753,000 | 42.32% | 638.49 | 675.97 | 784.91 | 836.34 | 696.52 | 30.70 | 6.74 | 14.75 | 31.99 | 47.26 | -55.99 | -50.08 | -5.91 | 1.40 | ||
| BKNG | BOOKING HOLDINGS INC | $170.97 | 14,558,000 | 8.22% | 154.71 | 157.91 | 168.14 | 179.08 | 176.16 | 61.14 | 54.90 | 34.40 | 82.44 | 56.98 | -2.84 | -4.41 | 1.57 | 1.07 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $19.61 | 35,385,000 | 68.81% | 22.44 | 23.97 | 22.11 | 19.94 | 19.26 | 29.10 | 4.95 | 7.52 | 0.00 | 0.67 | -0.45 | 0.25 | -0.70 | 0.40 | ||
| SBUX | STARBUCKS CORP | $109.70 | 10,180,000 | 52.10% | 103.97 | 99.60 | 99.23 | 101.92 | 100.04 | 74.18 | 91.26 | 89.07 | 84.36 | 82.85 | 2.52 | 1.48 | 1.04 | 0.96 | ||
| PLD | PROLOGIS INC | $131.36 | 4,898,000 | 29.65% | 127.72 | 128.22 | 132.18 | 137.42 | 137.82 | 55.91 | 73.00 | 55.99 | 97.15 | 89.08 | -0.81 | -1.57 | 0.75 | 0.91 | ||
| HDB | HDFC BANK LTD | $24.33 | 14,297,000 | 35.92% | 22.32 | 22.58 | 22.68 | 23.64 | 25.67 | 65.66 | 67.97 | 49.85 | 81.47 | 62.51 | 0.05 | -0.12 | 0.17 | 0.63 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $206.31 | 8,660,000 | 188.57% | 205.48 | 202.78 | 204.19 | 206.70 | 200.81 | 53.84 | 73.39 | 78.02 | 72.95 | 81.54 | 1.59 | 0.64 | 0.95 | 1.33 | ||
| BMO | BANK OF MONTREAL | $177.47 | 605,000 | 133.59% | 172.53 | 168.92 | 170.43 | 174.05 | 160.61 | 62.64 | 76.52 | 71.49 | 65.56 | 64.46 | 1.42 | 0.44 | 0.97 | 0.78 | ||
| MCK | MCKESSON CORP | $1,069.44 | 1,133,000 | 63.97% | 997.65 | 989.96 | 930.78 | 878.09 | 865.44 | 73.99 | 71.40 | 60.42 | 50.72 | 38.00 | 26.31 | 24.82 | 1.50 | 0.21 | ||
| NEM | NEWMONT CORP | $118.11 | 10,985,000 | 130.97% | 111.30 | 113.85 | 119.36 | 111.14 | 112.38 | 54.85 | 45.35 | 30.89 | 50.18 | 30.94 | -1.89 | -2.03 | 0.13 | 0.61 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.80 | 4,016,000 | 15.07% | 9.68 | 9.99 | 10.57 | 10.41 | 9.55 | 42.73 | 19.67 | 18.74 | 65.07 | 62.09 | -0.28 | -0.28 | -0.00 | 0.79 | ||
| WDC | WESTERN DIGITAL CORP | $323.83 | 7,266,000 | 35.11% | 360.26 | 365.42 | 414.74 | 479.52 | 420.70 | 36.42 | 11.49 | 29.28 | 48.50 | 59.66 | -19.80 | -19.25 | -0.55 | 1.67 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $303.54 | 3,688,000 | 53.47% | 297.00 | 289.52 | 278.29 | 265.02 | 240.99 | 64.39 | 65.05 | 58.79 | 34.77 | 27.95 | 6.87 | 6.48 | 0.39 | 0.66 | ||
| BP | BP PLC | $45.61 | 12,386,000 | 82.79% | 49.24 | 48.82 | 46.16 | 43.74 | 43.18 | 40.14 | 5.38 | 27.43 | 0.00 | 11.46 | 0.60 | 1.13 | -0.53 | 0.50 | ||
| BNS | BANK OF NOVA SCOTIA | $96.43 | 856,000 | 48.61% | 94.13 | 92.33 | 92.45 | 90.08 | 82.69 | 65.01 | 76.27 | 72.74 | 61.52 | 59.46 | 0.99 | 0.66 | 0.33 | 0.65 | ||
| SNY | SANOFI | $47.47 | 5,476,000 | -2.74% | 43.53 | 41.85 | 42.22 | 42.89 | 44.32 | 77.25 | 97.71 | 94.95 | 98.12 | 98.75 | 1.11 | 0.38 | 0.73 | 0.32 | ||
| PDD | PDD HOLDINGS INC | $82.15 | 6,570,000 | 32.59% | 79.41 | 80.16 | 79.91 | 82.34 | 90.69 | 57.05 | 67.61 | 55.67 | 83.26 | 65.98 | 0.08 | -0.19 | 0.28 | 1.19 | ||
| PH | PARKER-HANNIFIN CORP | $910.19 | 1,106,000 | 66.57% | 910.26 | 933.65 | 951.05 | 968.77 | 948.96 | 44.07 | 54.96 | 51.13 | 83.29 | 76.73 | -11.86 | -12.42 | 0.55 | 1.16 | ||
| NOW | SERVICENOW INC | $108.81 | 20,163,000 | 38.00% | 131.78 | 137.80 | 137.49 | 123.71 | 114.69 | 30.67 | 8.01 | 5.64 | 6.69 | 3.70 | -6.89 | -1.37 | -5.52 | 1.44 | ||
| IBN | ICICI BANK LTD | $31.26 | 7,563,000 | -18.55% | 29.63 | 29.27 | 28.94 | 29.21 | 28.51 | 69.87 | 84.48 | 75.94 | 77.56 | 59.78 | 0.44 | 0.26 | 0.17 | 0.61 | ||
| CME | CME GROUP INC | $308.27 | 2,068,000 | 20.72% | 302.54 | 294.56 | 282.08 | 267.36 | 280.62 | 67.45 | 87.11 | 82.28 | 40.47 | 36.33 | 7.86 | 7.27 | 0.60 | 0.21 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $424.87 | 1,801,000 | 27.37% | 402.34 | 391.44 | 363.87 | 366.67 | 357.49 | 78.32 | 75.91 | 76.40 | 71.15 | 54.50 | 14.47 | 12.23 | 2.24 | 1.03 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $119.87 | 509,000 | 22.06% | 116.75 | 114.08 | 113.78 | 115.52 | 109.17 | 65.27 | 79.06 | 76.15 | 67.05 | 65.86 | 1.47 | 0.86 | 0.60 | 0.70 | ||
| SO | SOUTHERN CO | $93.12 | 18,715,000 | 263.75% | 93.16 | 90.96 | 88.03 | 91.16 | 92.51 | 61.12 | 82.43 | 88.17 | 36.52 | 48.00 | 1.81 | 1.59 | 0.22 | 0.22 | ||
| EQNR | EQUINOR ASA | $42.80 | 8,034,000 | 119.99% | 46.82 | 45.92 | 44.18 | 40.68 | 37.88 | 40.84 | 15.07 | 39.85 | 1.43 | 17.05 | 0.61 | 1.01 | -0.41 | 0.27 | ||
| MPC | MARATHON PETROLEUM CORP | $392.68 | 4,008,000 | 43.86% | 439.15 | 455.12 | 421.26 | 361.32 | 294.10 | 34.51 | 14.44 | 19.51 | 0.00 | 3.40 | -0.30 | 9.09 | -9.40 | 0.65 | ||
| HCA | HCA HEALTHCARE INC | $510.70 | 3,443,000 | 247.43% | 470.73 | 465.03 | 440.49 | 419.49 | 444.51 | 70.27 | 66.70 | 64.63 | 48.47 | 40.13 | 11.72 | 9.94 | 1.79 | 0.64 | ||
| ENB | ENBRIDGE INC | $48.78 | 7,331,000 | 90.47% | 48.70 | 47.99 | 48.21 | 51.08 | 52.25 | 56.07 | 77.53 | 85.38 | 70.30 | 83.65 | 0.33 | 0.13 | 0.20 | 0.41 | ||
| ABNB | AIRBNB INC | $176.37 | 5,736,000 | 53.45% | 169.90 | 169.91 | 169.32 | 162.63 | 147.31 | 58.87 | 47.84 | 33.52 | 47.97 | 29.69 | 0.96 | 0.86 | 0.10 | 1.51 | ||
| EQIX | EQUINIX INC | $1,054.09 | 1,196,000 | 68.69% | 999.49 | 1,001.02 | 1,019.63 | 1,036.49 | 1,014.11 | 59.53 | 65.29 | 60.55 | 76.72 | 73.81 | 0.18 | -6.94 | 7.13 | 0.86 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.64 | 17,215,000 | 186.15% | 54.11 | 53.13 | 50.85 | 47.69 | 46.25 | 39.03 | 29.28 | 55.97 | 0.00 | 25.91 | 0.90 | 1.31 | -0.40 | 0.65 | ||
| MRNA | MODERNA INC | $258.38 | 14,808,000 | 55.61% | 217.58 | 221.17 | 187.78 | 129.67 | 89.50 | 68.15 | 73.31 | 62.85 | 57.49 | 43.11 | 12.81 | 12.49 | 0.32 | 1.41 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $152.72 | 4,419,000 | 12.84% | 148.02 | 145.30 | 150.87 | 152.71 | 139.79 | 63.52 | 88.73 | 86.38 | 93.74 | 90.17 | 0.32 | -0.86 | 1.18 | 0.89 | ||
| GSK | GSK PLC | $51.15 | 5,211,000 | 67.45% | 49.99 | 49.13 | 49.29 | 50.56 | 52.36 | 58.88 | 59.60 | 54.82 | 30.78 | 31.90 | 0.24 | 0.16 | 0.08 | 0.32 | ||
| SNOW | SNOWFLAKE INC | $290.60 | 6,006,000 | 31.39% | 316.43 | 326.47 | 330.10 | 306.04 | 240.40 | 35.87 | 11.52 | 14.67 | 5.50 | 10.46 | -8.74 | -4.10 | -4.64 | 1.80 | ||
| GLW | CORNING INC | $118.77 | 14,074,000 | 78.97% | 125.32 | 133.49 | 146.41 | 159.63 | 156.09 | 34.38 | 18.83 | 16.61 | 44.72 | 43.76 | -7.78 | -7.15 | -0.63 | 1.22 | ||
| CVS | CVS HEALTH CORP | $79.96 | 34,288,000 | 74.67% | 90.20 | 90.37 | 90.82 | 96.26 | 88.89 | 30.27 | 23.68 | 30.30 | 14.82 | 15.92 | -0.81 | -0.02 | -0.79 | 0.42 | ||
| VLO | VALERO ENERGY CORP | $365.34 | 5,686,000 | 99.93% | 396.68 | 419.44 | 399.59 | 348.07 | 288.62 | 35.73 | 11.42 | 13.11 | 5.91 | 8.52 | -6.69 | 1.56 | -8.25 | 0.61 | ||
| PSX | PHILLIPS 66 | $259.63 | 5,473,000 | 88.79% | 276.20 | 282.36 | 267.95 | 234.80 | 200.86 | 39.79 | 19.15 | 26.65 | 8.14 | 15.22 | 0.86 | 4.44 | -3.58 | 0.64 | ||
| DUK | DUKE ENERGY CORP | $129.59 | 6,957,000 | 92.24% | 126.10 | 122.58 | 119.53 | 122.49 | 124.49 | 69.58 | 89.46 | 91.71 | 79.70 | 85.29 | 2.70 | 2.00 | 0.70 | 0.19 | ||
| MMM | 3M CO | $193.95 | 9,041,000 | 194.50% | 176.73 | 170.86 | 168.71 | 169.34 | 161.35 | 75.20 | 90.34 | 87.47 | 91.92 | 87.41 | 4.17 | 2.18 | 1.99 | 0.84 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $210.38 | 2,439,000 | 25.33% | 199.15 | 191.05 | 183.13 | 182.00 | 177.54 | 75.62 | 94.24 | 92.81 | 69.28 | 66.92 | 7.04 | 5.23 | 1.81 | 0.52 | ||
| GD | GENERAL DYNAMICS CORP | $364.87 | 1,875,000 | 5.99% | 362.27 | 349.91 | 350.76 | 362.82 | 354.95 | 61.16 | 68.62 | 75.75 | 82.54 | 94.18 | 6.82 | 3.45 | 3.37 | 0.52 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.92 | 2,663,000 | 8.87% | 164.81 | 161.16 | 158.21 | 150.87 | 154.48 | 69.69 | 97.16 | 93.74 | 96.06 | 93.97 | 3.95 | 2.33 | 1.62 | 0.61 | ||
| UPS | UNITED PARCEL SERVICE INC | $114.31 | 7,869,000 | 102.24% | 106.34 | 101.44 | 99.67 | 103.95 | 104.64 | 80.64 | 96.50 | 96.12 | 96.57 | 97.71 | 3.60 | 2.08 | 1.51 | 0.83 | ||
| ADBE | ADOBE INC | $248.48 | 4,379,000 | 36.50% | 253.56 | 249.49 | 252.78 | 244.04 | 249.71 | 49.06 | 27.85 | 34.05 | 11.65 | 20.10 | 0.58 | 0.93 | -0.35 | 1.18 | ||
| BN | BROOKFIELD CORP | $43.10 | 6,340,000 | 10.49% | 39.47 | 38.15 | 38.19 | 40.72 | 42.48 | 75.10 | 89.92 | 90.59 | 92.28 | 93.15 | 0.91 | 0.29 | 0.62 | 1.35 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $930.67 | 1,383,000 | 15.25% | 867.31 | 821.79 | 800.69 | 752.86 | 740.82 | 69.81 | 88.04 | 92.50 | 85.04 | 93.74 | 41.34 | 23.28 | 18.06 | 0.56 | ||
| CSX | CSX CORP | $52.05 | 15,638,000 | 29.93% | 51.66 | 49.84 | 48.86 | 49.20 | 45.84 | 63.46 | 73.40 | 76.51 | 50.08 | 60.01 | 1.03 | 0.84 | 0.19 | 0.74 | ||
| MNST | MONSTER BEVERAGE CORP | $48.75 | 11,459,000 | 19.04% | 46.87 | 45.94 | 44.73 | 46.15 | 43.21 | 66.17 | 81.97 | 83.48 | 69.65 | 68.54 | 0.93 | 0.68 | 0.24 | 0.56 | ||
| ING | ING GROEP NV | $32.84 | 4,034,000 | 7.40% | 32.09 | 32.70 | 34.70 | 34.01 | 31.32 | 47.66 | 23.51 | 15.24 | 40.54 | 30.75 | -0.80 | -0.81 | 0.00 | 0.95 | ||
| INTU | INTUIT INC | $356.64 | 3,410,000 | 49.69% | 342.06 | 329.85 | 318.56 | 310.68 | 357.68 | 64.82 | 79.83 | 76.30 | 49.83 | 47.61 | 10.70 | 8.40 | 2.30 | 1.25 | ||
| USB | US BANCORP | $61.03 | 7,245,000 | 42.84% | 60.01 | 58.85 | 59.76 | 61.14 | 58.14 | 59.24 | 79.19 | 80.82 | 82.49 | 81.55 | 0.36 | 0.05 | 0.31 | 0.96 | ||
| EMR | EMERSON ELECTRIC CO | $170.44 | 4,736,000 | 29.61% | 165.60 | 163.58 | 157.72 | 153.09 | 147.33 | 64.47 | 76.80 | 73.29 | 42.40 | 39.51 | 2.82 | 2.47 | 0.35 | 1.08 | ||
| FTNT | FORTINET INC | $129.39 | 5,765,000 | -3.51% | 155.43 | 168.67 | 169.84 | 163.08 | 129.17 | 26.59 | 3.88 | 6.49 | 4.61 | 2.10 | -11.30 | -4.89 | -6.41 | 1.31 | ||
| NET | CLOUDFLARE INC | $266.58 | 3,403,000 | 5.13% | 300.41 | 311.95 | 319.81 | 294.93 | 249.39 | 34.15 | 8.66 | 10.73 | 9.43 | 11.07 | -13.80 | -7.63 | -6.17 | 2.20 | ||
| WM | WASTE MANAGEMENT INC | $238.49 | 2,095,000 | 17.10% | 235.57 | 227.61 | 218.60 | 223.34 | 225.48 | 63.23 | 79.56 | 77.56 | 36.01 | 34.95 | 5.84 | 5.30 | 0.54 | 0.29 | ||
| BX | BLACKSTONE INC | $125.57 | 6,687,000 | 80.63% | 119.26 | 114.67 | 121.31 | 125.47 | 123.57 | 62.06 | 85.29 | 85.58 | 92.33 | 91.67 | 0.71 | -0.98 | 1.68 | 1.63 | ||
| ELV | ELEVANCE HEALTH INC | $434.18 | 1,729,000 | 88.55% | 425.61 | 425.32 | 411.75 | 403.23 | 373.04 | 58.85 | 31.08 | 23.46 | 15.55 | 10.32 | 3.69 | 5.21 | -1.52 | 0.41 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.45 | 3,313,000 | 144.86% | 175.20 | 180.70 | 189.99 | 176.71 | 188.90 | 51.57 | 39.46 | 27.42 | 50.42 | 29.34 | -4.03 | -3.75 | -0.29 | 0.59 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $233.45 | 1,950,000 | 51.16% | 228.58 | 223.68 | 229.34 | 238.88 | 229.14 | 60.93 | 86.97 | 87.38 | 88.69 | 86.91 | 1.17 | -0.57 | 1.74 | 0.94 | ||
| MCO | MOODYS CORP | $528.34 | 1,163,000 | 27.66% | 493.10 | 482.89 | 477.53 | 479.22 | 466.51 | 72.26 | 93.28 | 91.90 | 96.33 | 92.77 | 10.16 | 5.46 | 4.70 | 1.03 | ||
| KKR | KKR & CO INC | $101.34 | 4,866,000 | 38.44% | 94.66 | 91.56 | 96.48 | 98.53 | 98.39 | 64.79 | 86.08 | 86.25 | 94.02 | 93.15 | 0.81 | -0.70 | 1.51 | 1.66 | ||
| CTAS | CINTAS CORP | $229.03 | 2,044,000 | 36.27% | 221.71 | 215.86 | 205.69 | 199.02 | 190.72 | 69.12 | 88.75 | 81.23 | 48.66 | 40.42 | 5.95 | 5.26 | 0.69 | 0.76 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $329.52 | 2,100,000 | -11.24% | 328.73 | 330.84 | 320.85 | 336.14 | 327.73 | 50.49 | 51.37 | 54.26 | 50.50 | 53.65 | 1.08 | 1.79 | -0.71 | 1.43 | ||
| AMT | AMERICAN TOWER CORP | $194.86 | 3,595,000 | 8.81% | 187.05 | 183.59 | 176.62 | 174.09 | 177.55 | 68.32 | 53.79 | 47.32 | 70.93 | 61.25 | 4.35 | 3.61 | 0.74 | 0.45 | ||
| APP | APPLOVIN CORP | $271.75 | 11,194,000 | 133.31% | 253.76 | 262.75 | 290.82 | 355.38 | 410.84 | 50.81 | 42.27 | 21.96 | 58.45 | 31.42 | -12.67 | -13.66 | 0.99 | 2.20 | ||
| FCX | FREEPORT-MCMORAN INC | $62.60 | 11,326,000 | 35.45% | 64.34 | 67.54 | 70.64 | 67.89 | 65.25 | 33.65 | 11.43 | 12.06 | 13.47 | 11.25 | -2.27 | -1.72 | -0.55 | 1.49 | ||
| TT | TRANE TECHNOLOGIES PLC | $410.48 | 2,377,000 | 39.41% | 434.06 | 451.43 | 448.11 | 460.99 | 455.26 | 33.48 | 12.02 | 10.92 | 10.56 | 6.90 | -10.72 | -4.64 | -6.08 | 1.00 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $333.15 | 2,564,000 | 40.03% | 302.25 | 291.93 | 273.62 | 288.64 | 287.14 | 72.43 | 89.70 | 88.30 | 89.88 | 89.73 | 12.72 | 8.55 | 4.17 | 1.64 | ||
| E | ENI SPA | $56.54 | 752,000 | 125.15% | 59.54 | 58.62 | 56.32 | 53.81 | 52.24 | 44.20 | 19.82 | 40.26 | 0.00 | 9.81 | 0.78 | 1.12 | -0.34 | 0.50 | ||
| SNPS | SYNOPSYS INC | $462.95 | 1,770,000 | 14.56% | 461.30 | 468.69 | 441.29 | 429.62 | 442.75 | 51.48 | 61.60 | 62.53 | 57.56 | 57.96 | 5.47 | 7.15 | -1.68 | 1.45 | ||
| NGG | NATIONAL GRID PLC | $85.22 | 1,545,000 | 4.60% | 83.09 | 80.98 | 78.53 | 80.07 | 83.39 | 67.57 | 88.92 | 90.67 | 69.92 | 79.35 | 1.78 | 1.43 | 0.35 | 0.36 | ||
| ECL | ECOLAB INC | $315.01 | 2,747,000 | 117.84% | 298.53 | 292.42 | 283.36 | 280.20 | 276.45 | 76.27 | 90.59 | 89.68 | 86.83 | 91.51 | 7.24 | 5.01 | 2.23 | 0.81 | ||
| CMCSA | COMCAST CORP | $24.85 | 33,974,000 | 0.09% | 22.89 | 22.17 | 23.23 | 23.73 | 26.02 | 68.57 | 94.04 | 91.79 | 96.44 | 95.53 | 0.30 | -0.08 | 0.38 | 0.63 | ||
| MELI | MERCADOLIBRE INC | $1,739.88 | 832,000 | 103.92% | 1,702.09 | 1,782.00 | 1,824.86 | 1,814.42 | 1,807.68 | 47.14 | 38.02 | 29.55 | 42.05 | 24.17 | -42.48 | -33.14 | -9.34 | 1.57 | ||
| SHW | SHERWIN WILLIAMS CO | $363.50 | 3,172,000 | 99.25% | 338.41 | 333.52 | 329.61 | 335.15 | 332.72 | 65.24 | 87.79 | 77.52 | 82.71 | 67.72 | 5.00 | 2.31 | 2.69 | 0.83 | ||
| PWR | QUANTA SERVICES INC | $580.44 | 3,333,000 | 188.32% | 596.31 | 624.41 | 632.82 | 650.58 | 628.64 | 42.25 | 66.80 | 65.77 | 78.98 | 81.29 | -10.56 | -12.02 | 1.45 | 1.20 | ||
| CEG | CONSTELLATION ENERGY CORP | $245.72 | 6,799,000 | 136.08% | 257.15 | 268.15 | 271.47 | 267.81 | 279.15 | 39.17 | 31.77 | 31.42 | 40.27 | 41.64 | -4.94 | -3.58 | -1.36 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.