| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD | ANHEUSER-BUSCH INBEV SA | $71.68 | 2,220,000 | 2.59% | 69.87 | 67.76 | 64.77 | 62.72 | 64.53 | 76.52 | 93.50 | 91.35 | 86.92 | 84.37 | 1.85 | 1.62 | 0.23 | 0.58 | ||
| HON | HONEYWELL INTERNATIONAL INC | $227.52 | 6,720,000 | -3.24% | 221.11 | 213.60 | 201.67 | 204.13 | 212.78 | 70.99 | 87.28 | 86.14 | 44.04 | 45.92 | 6.72 | 5.85 | 0.87 | 0.79 | ||
| DE | DEERE & CO | $528.00 | 1,518,000 | 1.61% | 520.82 | 505.43 | 487.07 | 476.53 | 487.81 | 64.95 | 85.41 | 83.21 | 64.06 | 61.43 | 12.92 | 11.37 | 1.55 | 0.79 | ||
| PDD | PDD HOLDINGS INC | $101.05 | 6,633,000 | -54.64% | 104.99 | 110.84 | 112.73 | 122.30 | 116.11 | 28.46 | 3.33 | 10.67 | 0.00 | 6.90 | -3.51 | -2.75 | -0.75 | 1.27 | ||
| SYK | STRYKER CORP | $369.56 | 3,320,000 | 49.28% | 359.33 | 359.91 | 359.66 | 365.50 | 374.37 | 59.75 | 44.51 | 34.35 | 41.87 | 21.05 | 0.29 | -0.04 | 0.33 | 0.86 | ||
| UNP | UNION PACIFIC CORP | $235.10 | 3,841,000 | 8.50% | 230.14 | 229.91 | 231.43 | 227.83 | 225.90 | 55.92 | 71.89 | 67.54 | 86.32 | 85.19 | 0.21 | -0.40 | 0.61 | 0.71 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $218.93 | 4,483,000 | 49.09% | 224.52 | 234.78 | 232.16 | 225.27 | 214.40 | 38.01 | 11.80 | 9.40 | 13.96 | 9.11 | -5.41 | -2.89 | -2.52 | 1.34 | ||
| INTU | INTUIT INC | $498.92 | 3,885,000 | -34.32% | 535.86 | 579.09 | 627.05 | 647.00 | 680.59 | 24.18 | 8.30 | 13.79 | 31.46 | 39.67 | -35.22 | -29.21 | -6.01 | 1.40 | ||
| BSX | BOSTON SCIENTIFIC CORP | $93.53 | 14,303,000 | -24.92% | 92.16 | 93.89 | 95.40 | 97.50 | 100.52 | 48.28 | 50.83 | 48.42 | 76.38 | 68.97 | -0.84 | -1.00 | 0.16 | 0.70 | ||
| ETN | EATON CORP PLC | $351.42 | 4,261,000 | 4.82% | 341.11 | 334.38 | 333.09 | 352.51 | 345.29 | 62.34 | 84.34 | 80.32 | 93.89 | 87.86 | 4.19 | 1.44 | 2.74 | 1.15 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.99 | 3,430,000 | 51.97% | 21.02 | 20.62 | 19.41 | 17.90 | 16.53 | 59.97 | 70.56 | 76.39 | 7.65 | 19.77 | 0.52 | 0.56 | -0.04 | 0.76 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.68 | 7,095,000 | 0.62% | 59.00 | 57.31 | 57.11 | 55.13 | 52.26 | 67.15 | 95.31 | 95.66 | 97.21 | 97.36 | 1.06 | 0.66 | 0.40 | 0.33 | ||
| MDT | MEDTRONIC PLC | $102.96 | 8,580,000 | -15.27% | 100.40 | 99.24 | 99.74 | 97.12 | 92.47 | 65.12 | 87.20 | 81.93 | 92.56 | 88.38 | 0.90 | 0.49 | 0.41 | 0.57 | ||
| WELL | WELLTOWER INC | $188.36 | 2,795,000 | 6.76% | 185.61 | 186.17 | 191.39 | 183.95 | 170.06 | 53.41 | 42.01 | 29.73 | 53.18 | 36.03 | -1.07 | -1.30 | 0.23 | 0.58 | ||
| COP | CONOCOPHILLIPS | $104.23 | 9,168,000 | -36.62% | 99.28 | 98.36 | 94.34 | 92.61 | 92.38 | 66.53 | 84.38 | 79.83 | 100.00 | 89.84 | 2.13 | 1.64 | 0.49 | 0.74 | ||
| PANW | PALO ALTO NETWORKS INC | $176.97 | 7,628,000 | -40.98% | 182.03 | 184.99 | 187.71 | 198.45 | 193.64 | 36.50 | 26.40 | 27.91 | 19.12 | 29.69 | -2.84 | -2.16 | -0.68 | 1.20 | ||
| NEM | NEWMONT CORP | $112.35 | 19,166,000 | 27.05% | 122.21 | 115.80 | 103.14 | 93.98 | 76.91 | 48.40 | 58.42 | 79.19 | 43.86 | 73.68 | 6.15 | 6.38 | -0.23 | 0.50 | ||
| NOW | SERVICENOW INC | $117.01 | 28,054,000 | -49.11% | 127.12 | 135.03 | 150.98 | 166.77 | 178.86 | 25.34 | 14.94 | 22.26 | 44.28 | 62.46 | -8.64 | -7.90 | -0.74 | 1.52 | ||
| PGR | PROGRESSIVE CORP | $208.00 | 3,197,000 | -48.85% | 206.73 | 208.64 | 219.90 | 225.28 | 243.37 | 43.24 | 59.11 | 59.06 | 78.75 | 86.79 | -3.53 | -4.33 | 0.80 | 0.42 | ||
| CB | CHUBB LTD | $309.56 | 1,844,000 | 39.91% | 302.80 | 304.92 | 304.07 | 292.42 | 286.97 | 59.17 | 67.34 | 49.83 | 81.99 | 57.96 | -0.11 | -0.37 | 0.27 | 0.49 | ||
| PLD | PROLOGIS INC | $130.56 | 4,493,000 | 5.59% | 129.22 | 129.37 | 128.41 | 123.86 | 115.54 | 54.75 | 41.15 | 31.90 | 37.79 | 27.75 | 0.23 | 0.35 | -0.12 | 0.95 | ||
| ADBE | ADOBE INC | $293.25 | 5,713,000 | -22.91% | 296.81 | 311.31 | 328.00 | 336.97 | 356.29 | 32.22 | 17.58 | 18.79 | 57.58 | 53.58 | -11.83 | -10.83 | -0.99 | 1.30 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $469.90 | 1,190,000 | -20.56% | 465.48 | 462.28 | 452.06 | 430.44 | 436.69 | 56.12 | 80.89 | 81.63 | 86.76 | 83.54 | 5.97 | 4.66 | 1.31 | 0.56 | ||
| SNY | SANOFI | $47.04 | 6,023,000 | -2.00% | 46.60 | 47.28 | 48.24 | 48.67 | 49.27 | 47.38 | 28.33 | 32.67 | 49.91 | 48.22 | -0.50 | -0.50 | 0.00 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $935.84 | 865,000 | -26.57% | 934.58 | 927.97 | 891.94 | 830.30 | 758.38 | 56.94 | 48.32 | 47.99 | 28.12 | 16.88 | 13.35 | 15.68 | -2.33 | 1.20 | ||
| BN | BROOKFIELD CORP | $45.55 | 5,605,000 | 10.90% | 46.63 | 47.14 | 46.36 | 46.01 | 43.34 | 42.16 | 40.68 | 49.47 | 39.90 | 54.67 | -0.00 | 0.15 | -0.16 | 1.37 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $55.05 | 16,199,000 | -2.00% | 54.77 | 55.12 | 52.85 | 49.10 | 48.33 | 54.06 | 31.62 | 36.66 | 8.89 | 12.35 | 0.47 | 0.74 | -0.27 | 0.30 | ||
| ARM | ARM HOLDINGS PLC | $105.36 | 4,951,000 | -19.56% | 111.55 | 111.58 | 121.02 | 138.79 | 137.81 | 35.62 | 27.49 | 40.59 | 45.49 | 58.04 | -3.06 | -3.59 | 0.53 | 2.58 | ||
| HCA | HCA HEALTHCARE INC | $488.27 | 954,000 | -6.74% | 477.66 | 477.32 | 481.13 | 457.96 | 415.12 | 55.26 | 39.18 | 46.01 | 51.38 | 62.76 | 2.72 | 0.74 | 1.98 | 0.72 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $441.41 | 2,595,000 | -50.38% | 454.90 | 459.08 | 482.56 | 492.17 | 471.01 | 38.24 | 34.72 | 52.28 | 46.08 | 70.15 | -8.10 | -8.71 | 0.61 | 1.63 | ||
| MELI | MERCADOLIBRE INC | $2,147.79 | 559,000 | 33.41% | 2,160.08 | 2,142.76 | 2,070.18 | 2,160.50 | 2,282.51 | 51.78 | 58.41 | 74.42 | 58.61 | 77.13 | 38.97 | 30.46 | 8.50 | 1.69 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.63 | 10,061,000 | -32.25% | 8.55 | 8.25 | 7.60 | 7.09 | 6.38 | 74.26 | 84.78 | 90.24 | 23.84 | 30.85 | 0.32 | 0.32 | 0.00 | 0.73 | ||
| CMCSA | COMCAST CORP | $29.75 | 51,300,000 | -22.18% | 28.89 | 28.64 | 28.29 | 29.14 | 31.72 | 58.67 | 65.79 | 64.13 | 69.78 | 60.29 | 0.17 | 0.10 | 0.07 | 0.72 | ||
| ENB | ENBRIDGE INC | $48.84 | 3,631,000 | -5.20% | 48.02 | 47.12 | 47.47 | 47.87 | 46.95 | 62.41 | 94.32 | 90.68 | 94.33 | 94.91 | 0.42 | 0.14 | 0.28 | 0.49 | ||
| BX | BLACKSTONE INC | $142.42 | 3,863,000 | -53.27% | 150.94 | 154.55 | 151.76 | 157.07 | 154.93 | 33.71 | 8.29 | 8.09 | 0.00 | 0.00 | -2.33 | -0.45 | -1.89 | 1.64 | ||
| SBUX | STARBUCKS CORP | $91.95 | 10,748,000 | -35.26% | 94.96 | 91.91 | 87.83 | 85.79 | 87.33 | 52.04 | 38.10 | 55.93 | 14.29 | 36.08 | 2.21 | 2.37 | -0.16 | 0.99 | ||
| IBN | ICICI BANK LTD | $29.29 | 4,686,000 | -28.73% | 29.56 | 30.21 | 30.31 | 30.72 | 32.00 | 39.61 | 25.58 | 26.44 | 29.14 | 26.69 | -0.27 | -0.18 | -0.09 | 0.65 | ||
| CME | CME GROUP INC | $289.06 | 1,448,000 | -25.36% | 283.61 | 276.36 | 275.06 | 271.36 | 273.00 | 67.25 | 93.77 | 94.32 | 98.11 | 99.37 | 4.12 | 2.48 | 1.64 | 0.29 | ||
| GSK | GSK PLC | $51.60 | 5,489,000 | -7.03% | 49.52 | 49.79 | 48.86 | 46.31 | 42.46 | 63.16 | 81.66 | 77.48 | 79.91 | 74.74 | 0.48 | 0.32 | 0.16 | 0.34 | ||
| MO | ALTRIA GROUP INC | $61.99 | 13,246,000 | -52.49% | 61.84 | 59.85 | 59.01 | 61.07 | 60.95 | 57.38 | 65.55 | 78.93 | 41.81 | 66.98 | 1.02 | 0.87 | 0.15 | 0.25 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $500.35 | 1,730,000 | -13.37% | 506.71 | 528.56 | 562.08 | 619.95 | 648.47 | 31.30 | 19.55 | 21.17 | 64.55 | 62.76 | -19.76 | -19.86 | 0.10 | 1.43 | ||
| MCK | MCKESSON CORP | $831.21 | 698,000 | 2.95% | 826.38 | 826.06 | 829.43 | 803.00 | 753.79 | 53.14 | 47.72 | 51.25 | 33.93 | 39.31 | 0.77 | 0.60 | 0.17 | 0.30 | ||
| KKR | KKR & CO INC | $114.26 | 4,944,000 | -23.73% | 120.40 | 126.49 | 127.29 | 127.53 | 128.95 | 29.38 | 4.71 | 4.23 | 2.20 | 2.20 | -3.87 | -2.14 | -1.73 | 1.65 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $246.82 | 3,568,000 | 0.96% | 254.64 | 257.46 | 257.81 | 268.59 | 287.70 | 34.73 | 10.87 | 11.83 | 2.62 | 4.31 | -2.67 | -1.27 | -1.41 | 0.77 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.78 | 2,310,000 | -27.65% | 173.38 | 169.72 | 163.17 | 161.46 | 169.52 | 61.19 | 84.72 | 86.01 | 26.70 | 41.01 | 3.36 | 3.33 | 0.02 | 0.68 | ||
| PBR | PETROBRA | $15.34 | 37,671,000 | -6.77% | 14.27 | 13.13 | 12.61 | 12.49 | 12.32 | 83.67 | 91.49 | 95.02 | 95.98 | 98.66 | 0.85 | 0.54 | 0.31 | 0.55 | ||
| SO | SOUTHERN CO | $89.31 | 3,544,000 | -40.37% | 88.57 | 87.96 | 87.61 | 90.85 | 91.24 | 58.46 | 82.98 | 77.01 | 73.73 | 68.66 | 0.35 | 0.19 | 0.16 | 0.28 | ||
| NOC | NORTHROP GRUMMAN CORP | $692.26 | 953,000 | -10.52% | 674.82 | 645.25 | 597.32 | 593.60 | 558.59 | 71.73 | 91.43 | 93.19 | 89.70 | 87.56 | 27.93 | 24.63 | 3.29 | 0.24 | ||
| BP | BP PLC | $37.88 | 11,766,000 | -7.94% | 36.64 | 35.78 | 35.53 | 35.14 | 33.17 | 65.77 | 85.68 | 91.67 | 97.39 | 99.13 | 0.72 | 0.39 | 0.33 | 0.62 | ||
| BMO | BANK OF MONTREAL | $136.15 | 1,429,000 | -46.28% | 137.44 | 135.31 | 130.60 | 128.72 | 118.59 | 53.86 | 77.43 | 83.34 | 62.40 | 71.06 | 2.27 | 2.13 | 0.14 | 0.78 | ||
| AEM | AGNICO EAGLE MINES LTD | $190.50 | 7,154,000 | 66.41% | 210.07 | 198.89 | 181.58 | 172.64 | 148.24 | 45.98 | 59.23 | 77.90 | 33.33 | 66.58 | 9.14 | 9.73 | -0.59 | 0.49 | ||
| GD | GENERAL DYNAMICS CORP | $351.09 | 2,058,000 | 16.47% | 360.83 | 358.89 | 347.28 | 342.28 | 317.85 | 46.36 | 33.87 | 52.69 | 1.63 | 18.44 | 2.90 | 4.79 | -1.89 | 0.58 | ||
| CVS | CVS HEALTH CORP | $74.52 | 10,221,000 | -3.49% | 78.47 | 79.42 | 78.75 | 78.29 | 72.04 | 39.57 | 27.35 | 30.90 | 20.29 | 24.17 | -0.94 | -0.07 | -0.87 | 0.47 | ||
| DUK | DUKE ENERGY CORP | $121.35 | 5,603,000 | 30.36% | 119.48 | 118.44 | 118.45 | 121.35 | 120.38 | 63.71 | 87.23 | 83.19 | 99.35 | 96.04 | 0.65 | 0.24 | 0.41 | 0.25 | ||
| BCS | BARCLAYS PLC | $26.75 | 5,065,000 | -11.37% | 26.37 | 26.17 | 24.61 | 22.72 | 20.47 | 62.73 | 73.31 | 78.47 | 38.67 | 52.43 | 0.56 | 0.57 | -0.01 | 1.05 | ||
| TT | TRANE TECHNOLOGIES PLC | $420.58 | 3,313,000 | -24.84% | 397.59 | 391.60 | 396.92 | 408.30 | 413.83 | 65.49 | 81.90 | 79.53 | 92.53 | 92.79 | 3.70 | -0.64 | 4.35 | 1.00 | ||
| BNS | BANK OF NOVA SCOTIA | $74.72 | 1,407,000 | -0.21% | 74.76 | 73.89 | 72.21 | 68.58 | 61.47 | 55.91 | 77.77 | 84.42 | 53.04 | 72.60 | 0.93 | 0.84 | 0.09 | 0.66 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $188.19 | 2,904,000 | -19.58% | 182.40 | 183.45 | 183.63 | 188.18 | 202.28 | 58.42 | 62.84 | 42.68 | 66.67 | 43.83 | -0.18 | -0.63 | 0.45 | 0.63 | ||
| MCO | MOODYS CORP | $515.56 | 662,000 | -26.85% | 522.72 | 526.29 | 506.65 | 496.35 | 492.12 | 46.99 | 13.39 | 14.97 | 0.13 | 2.36 | 2.46 | 5.69 | -3.23 | 1.09 | ||
| NKE | NIKE INC | $61.81 | 14,303,000 | 12.60% | 63.86 | 64.42 | 63.88 | 66.07 | 66.88 | 41.16 | 14.33 | 21.64 | 3.51 | 7.44 | -0.28 | 0.07 | -0.34 | 1.10 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.97 | 8,711,000 | -24.21% | 5.69 | 5.56 | 5.27 | 4.93 | 4.56 | 80.74 | 90.04 | 91.95 | 84.58 | 87.15 | 0.17 | 0.14 | 0.03 | 0.93 | ||
| UPS | UNITED PARCEL SERVICE INC | $106.22 | 7,187,000 | -34.31% | 106.93 | 106.43 | 101.14 | 94.62 | 95.07 | 54.73 | 18.87 | 24.36 | 16.19 | 8.81 | 1.49 | 2.04 | -0.55 | 0.84 | ||
| WM | WASTE MANAGEMENT INC | $222.24 | 2,178,000 | -40.67% | 226.58 | 222.54 | 218.87 | 215.76 | 223.04 | 49.65 | 60.50 | 78.72 | 41.88 | 71.31 | 2.60 | 2.64 | -0.03 | 0.38 | ||
| HOOD | ROBINHOOD MARKETS INC | $99.48 | 23,494,000 | -18.72% | 105.00 | 111.28 | 117.55 | 125.16 | 104.00 | 29.60 | 5.53 | 5.88 | 0.00 | 1.72 | -5.01 | -4.13 | -0.88 | 2.13 | ||
| SNPS | SYNOPSYS INC | $465.12 | 2,483,000 | -1.15% | 502.23 | 506.19 | 470.99 | 460.79 | 497.49 | 38.96 | 18.38 | 24.83 | 6.42 | 7.27 | 3.65 | 10.32 | -6.67 | 1.47 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $407.69 | 9,224,000 | 1.89% | 371.63 | 339.67 | 301.30 | 268.39 | 200.08 | 67.47 | 86.14 | 89.81 | 80.34 | 93.08 | 32.91 | 22.64 | 10.27 | 1.34 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $324.65 | 3,354,000 | -56.49% | 294.14 | 293.56 | 280.67 | 292.41 | 290.82 | 62.78 | 72.39 | 64.67 | 71.89 | 62.99 | 7.94 | 3.64 | 4.30 | 1.61 | ||
| GLW | CORNING INC | $103.25 | 13,362,000 | 14.64% | 98.31 | 93.59 | 89.22 | 86.37 | 70.25 | 65.22 | 64.71 | 73.11 | 58.74 | 73.58 | 4.04 | 2.74 | 1.30 | 1.07 | ||
| DASH | DOORDASH INC | $204.62 | 3,915,000 | 18.35% | 206.81 | 213.48 | 216.38 | 234.86 | 230.00 | 36.50 | 27.30 | 25.58 | 33.12 | 30.37 | -4.73 | -4.21 | -0.52 | 1.79 | ||
| SHW | SHERWIN WILLIAMS CO | $354.64 | 2,222,000 | -16.02% | 351.35 | 348.17 | 337.47 | 339.81 | 345.30 | 59.65 | 63.20 | 61.81 | 31.16 | 21.60 | 4.75 | 4.92 | -0.16 | 0.84 | ||
| CEG | CONSTELLATION ENERGY CORP | $280.68 | 2,756,000 | -12.29% | 290.40 | 316.22 | 340.97 | 348.18 | 323.31 | 30.01 | 6.58 | 7.05 | 7.48 | 9.24 | -18.55 | -15.82 | -2.73 | 1.24 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.30 | 2,107,000 | -15.58% | 222.46 | 218.90 | 208.35 | 199.78 | 191.47 | 60.55 | 74.09 | 72.32 | 36.42 | 37.22 | 4.11 | 4.29 | -0.18 | 0.99 | ||
| NGG | NATIONAL GRID PLC | $85.27 | 1,240,000 | 62.73% | 82.53 | 80.85 | 77.94 | 76.08 | 73.83 | 74.90 | 95.22 | 95.55 | 100.00 | 99.21 | 1.93 | 1.44 | 0.48 | 0.35 | ||
| CVNA | CARVANA CO | $401.11 | 3,836,000 | -42.48% | 448.22 | 448.10 | 423.98 | 387.41 | 353.38 | 39.81 | 34.10 | 50.87 | 7.69 | 34.07 | 1.64 | 9.26 | -7.62 | 2.91 | ||
| USB | US BANCORP | $56.11 | 9,753,000 | 21.07% | 55.64 | 55.17 | 53.03 | 50.40 | 47.50 | 59.66 | 81.63 | 82.72 | 65.36 | 69.72 | 0.81 | 0.82 | -0.00 | 0.99 | ||
| FCX | FREEPORT-MCMORAN INC | $60.23 | 40,774,000 | -15.54% | 61.17 | 58.94 | 51.19 | 46.33 | 43.76 | 58.19 | 62.29 | 78.06 | 51.90 | 59.60 | 3.28 | 3.36 | -0.08 | 1.47 | ||
| NU | NU HOLDINGS LTD | $17.75 | 50,956,000 | -15.85% | 17.88 | 17.55 | 16.99 | 16.34 | 14.56 | 53.87 | 81.60 | 91.61 | 77.71 | 92.36 | 0.41 | 0.32 | 0.10 | 1.62 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.39 | 1,131,000 | 50.00% | 92.49 | 92.05 | 90.49 | 86.14 | 77.85 | 52.13 | 73.55 | 79.25 | 72.42 | 81.43 | 0.72 | 0.65 | 0.07 | 0.69 | ||
| SNDK | SANDISK CORP | $576.25 | 40,500,000 | 90.97% | 494.07 | 424.07 | 304.29 | 228.18 | 135.24 | 84.12 | 87.19 | 89.87 | 65.10 | 52.78 | 71.93 | 61.90 | 10.03 | 2.60 | ||
| WDC | WESTERN DIGITAL CORP | $250.23 | 21,695,000 | 37.57% | 246.79 | 225.71 | 190.69 | 159.03 | 110.24 | 61.78 | 83.50 | 90.14 | 65.14 | 84.93 | 21.75 | 18.56 | 3.19 | 1.60 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $315.30 | 1,325,000 | -21.97% | 317.94 | 319.49 | 308.82 | 289.02 | 275.79 | 50.02 | 21.74 | 17.79 | 17.01 | 10.08 | 2.06 | 3.68 | -1.61 | 1.09 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.59 | 41,981,000 | 18.05% | 8.28 | 7.82 | 7.58 | 7.40 | 6.97 | 68.03 | 86.04 | 92.09 | 86.56 | 95.52 | 0.37 | 0.24 | 0.14 | 0.64 | ||
| AMT | AMERICAN TOWER CORP | $179.28 | 3,504,000 | 0.23% | 179.29 | 176.63 | 177.55 | 182.85 | 198.74 | 52.91 | 70.67 | 71.55 | 63.72 | 67.72 | 0.80 | 0.32 | 0.49 | 0.53 | ||
| HWM | HOWMET AEROSPACE INC | $208.08 | 4,292,000 | 32.67% | 216.16 | 216.22 | 206.65 | 200.88 | 185.15 | 43.52 | 9.81 | 24.24 | 0.00 | 1.25 | 1.27 | 3.24 | -1.96 | 1.15 | ||
| BK | BANK OF NEW YORK MELLON CORP | $119.92 | 3,060,000 | -21.58% | 119.78 | 120.44 | 116.45 | 112.11 | 102.51 | 52.81 | 32.28 | 26.34 | 28.37 | 23.12 | 0.83 | 1.22 | -0.39 | 0.91 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $98.41 | 6,262,000 | 30.76% | 98.63 | 95.64 | 95.83 | 98.53 | 96.64 | 57.96 | 74.58 | 82.27 | 59.68 | 80.31 | 1.55 | 1.02 | 0.53 | 0.44 | ||
| EMR | EMERSON ELECTRIC CO | $146.96 | 3,346,000 | -5.59% | 148.51 | 146.37 | 138.58 | 135.31 | 131.21 | 55.08 | 64.08 | 67.44 | 16.67 | 15.19 | 3.05 | 3.32 | -0.27 | 1.04 | ||
| NTES | NETEASE INC | $128.83 | 1,884,000 | 258.17% | 133.11 | 137.81 | 137.87 | 142.68 | 133.96 | 37.04 | 14.50 | 13.66 | 12.98 | 14.10 | -2.37 | -1.51 | -0.86 | 0.77 | ||
| WMB | WILLIAMS COMPANIES INC | $67.26 | 7,986,000 | 13.79% | 64.61 | 62.53 | 61.06 | 60.89 | 59.83 | 74.07 | 92.23 | 92.54 | 100.00 | 97.10 | 1.74 | 1.11 | 0.63 | 0.62 | ||
| CRH | CRH PUBLIC LTD CO | $122.41 | 4,783,000 | -13.12% | 122.71 | 124.64 | 122.88 | 119.31 | 108.40 | 46.95 | 32.83 | 34.19 | 23.77 | 25.35 | -0.40 | -0.05 | -0.35 | 1.15 | ||
| MMM | 3M CO | $153.16 | 4,738,000 | 14.53% | 158.62 | 162.48 | 164.46 | 161.99 | 155.41 | 35.70 | 12.14 | 18.20 | 9.57 | 15.46 | -2.32 | -1.26 | -1.07 | 0.85 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $296.36 | 2,507,000 | -32.28% | 313.36 | 315.44 | 317.07 | 328.75 | 323.64 | 36.32 | 33.37 | 49.66 | 21.71 | 41.96 | -2.82 | -1.24 | -1.58 | 1.44 | ||
| EQIX | EQUINIX INC | $820.93 | 650,000 | -5.25% | 804.45 | 795.68 | 769.38 | 786.82 | 804.31 | 64.50 | 85.34 | 86.47 | 89.47 | 84.09 | 12.69 | 10.15 | 2.54 | 0.86 | ||
| TDG | TRANSDIGM GROUP INC | $1,427.54 | 207,000 | -41.53% | 1,431.30 | 1,410.21 | 1,357.27 | 1,327.58 | 1,387.58 | 61.30 | 58.12 | 61.05 | 11.17 | 8.43 | 23.62 | 26.07 | -2.45 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.71 | 3,159,000 | -28.56% | 51.18 | 52.34 | 52.48 | 54.21 | 55.77 | 36.76 | 14.53 | 19.58 | 16.37 | 26.09 | -0.69 | -0.47 | -0.22 | 1.31 | ||
| CMI | CUMMINS INC | $578.82 | 997,000 | 3.85% | 576.84 | 563.71 | 527.34 | 478.42 | 410.08 | 64.28 | 77.75 | 77.57 | 23.36 | 20.71 | 16.72 | 17.68 | -0.96 | 0.94 | ||
| ECL | ECOLAB INC | $281.99 | 1,294,000 | 7.92% | 280.73 | 275.74 | 268.87 | 268.63 | 266.54 | 63.54 | 82.35 | 86.83 | 55.83 | 70.79 | 4.52 | 4.08 | 0.44 | 0.87 | ||
| ABNB | AIRBNB INC | $129.37 | 3,506,000 | -17.54% | 131.92 | 134.25 | 129.29 | 126.28 | 128.24 | 41.33 | 22.95 | 28.71 | 6.91 | 12.06 | -0.18 | 0.69 | -0.87 | 1.54 | ||
| EQNR | EQUINOR ASA | $26.85 | 3,599,000 | -31.79% | 25.81 | 24.91 | 23.78 | 24.03 | 24.36 | 67.69 | 86.82 | 91.18 | 95.00 | 92.56 | 0.82 | 0.61 | 0.21 | 0.47 | ||
| MNST | MONSTER BEVERAGE CORP | $80.76 | 6,094,000 | 54.59% | 80.84 | 78.88 | 76.45 | 72.01 | 66.83 | 61.98 | 61.93 | 68.00 | 17.91 | 34.58 | 1.48 | 1.49 | -0.02 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.