| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | BOOKING HOLDINGS INC | $179.40 | -6.00% | -3.39% | 2.01% | -12.93% | -14.25% | -2.46% | 67.37% | 91.09% | 235.08% | $233.58 | $150.63 | 23.19% | 19.10% | 1.12 | 9,006,000 | 138.89% |
| PDD | PDD HOLDINGS INC | $100.05 | 1.07% | -1.88% | 3.95% | -5.63% | -23.07% | 1.74% | 49.89% | -24.95% | N/A | $139.41 | $95.24 | 28.23% | 5.05% | 1.23 | 5,906,000 | -49.17% |
| HON | HONEYWELL INTERNATIONAL INC | $219.97 | -1.01% | -5.26% | -1.36% | -1.15% | 6.47% | 10.89% | 11.78% | -4.05% | 92.67% | $248.18 | $186.76 | 11.37% | 17.78% | 0.79 | 4,439,000 | -8.23% |
| WELL | WELLTOWER INC | $199.70 | -3.24% | -5.50% | 2.41% | 9.75% | 13.50% | 35.62% | 165.10% | 164.05% | 192.52% | $216.43 | $142.65 | 7.73% | 39.99% | 0.56 | 3,421,000 | -6.30% |
| DELL | DELL TECHNOLOGIES INC | $214.65 | 1.08% | 21.08% | 30.41% | 83.20% | 42.98% | 155.29% | 402.93% | 113.60% | N/A | $217.39 | $86.76 | 1.26% | 147.41% | 1.42 | 5,482,000 | -39.52% |
| MRVL | MARVELL TECHNOLOGY INC | $157.32 | 3.97% | 16.88% | 74.49% | 89.25% | 94.10% | 210.79% | 305.88% | 248.75% | 1,445.38% | $158.69 | $53.78 | 0.86% | 192.55% | 2.26 | 29,492,000 | -7.16% |
| LOW | LOWES COMPANIES INC | $245.19 | -2.39% | 0.49% | 4.67% | -10.82% | 0.68% | 11.92% | 16.18% | 21.80% | 222.41% | $293.06 | $210.36 | 16.33% | 16.56% | 0.87 | 2,256,000 | 14.34% |
| SONY | SONY GROUP CORP | $20.84 | 0.29% | -1.88% | 0.77% | -9.23% | -27.51% | -14.34% | 13.81% | -4.35% | 291.14% | $30.34 | $19.74 | 31.31% | 5.57% | 0.95 | 3,727,000 | -12.96% |
| PBR | PETROBRA | $21.18 | 0.14% | 3.12% | 9.91% | 53.81% | 80.56% | 84.33% | 77.24% | 149.47% | 194.17% | $22.05 | $11.04 | 3.95% | 91.85% | 0.50 | 16,439,000 | 30.70% |
| SPGI | S&P GLOBAL INC | $449.06 | 0.99% | 4.29% | 4.71% | -16.81% | -6.40% | -3.72% | 29.17% | 17.15% | 334.42% | $579.05 | $381.61 | 22.45% | 17.68% | 0.90 | 1,287,000 | 7.43% |
| HDB | HDFC BANK LTD | $26.10 | -1.32% | -3.83% | 2.76% | -18.69% | -29.80% | -30.57% | -25.98% | -24.64% | 65.87% | $39.81 | $23.91 | 34.43% | 9.16% | 0.65 | 5,708,000 | -22.24% |
| WDC | WESTERN DIGITAL CORP | $389.10 | 1.38% | 6.60% | 31.99% | 59.93% | 222.98% | 960.80% | 1,082.67% | 487.23% | 791.20% | $402.00 | $38.19 | 3.21% | 918.85% | 1.62 | 6,739,000 | 10.48% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.36 | -0.10% | -5.39% | 4.25% | -1.40% | 26.70% | 50.15% | 144.12% | 195.07% | 196.79% | $24.34 | $13.59 | 16.35% | 49.78% | 0.79 | 1,484,000 | -42.01% |
| PLD | PROLOGIS INC | $141.42 | -0.35% | 1.18% | 8.53% | 11.64% | 12.28% | 41.49% | 14.80% | 23.32% | 214.97% | $145.44 | $100.22 | 2.76% | 41.11% | 0.95 | 3,165,000 | -19.20% |
| DHR | DANAHER CORP | $184.04 | -5.40% | -7.12% | -3.14% | -23.34% | -15.62% | -4.18% | -27.64% | -27.23% | 90.87% | $242.80 | $180.03 | 24.20% | 2.23% | 0.92 | 5,893,000 | -25.03% |
| LMT | LOCKHEED MARTIN CORP | $555.43 | -2.89% | -9.11% | -9.87% | -6.48% | 14.02% | 20.20% | 15.49% | 46.13% | 144.87% | $692.00 | $410.11 | 19.74% | 35.43% | 0.25 | 1,897,000 | 38.47% |
| BP | BP PLC | $46.37 | 1.00% | 0.54% | 6.43% | 30.88% | 35.11% | 60.62% | 15.64% | 90.51% | 44.23% | $48.27 | $27.21 | 3.94% | 70.45% | 0.59 | 6,399,000 | -9.45% |
| CB | CHUBB LTD | $325.43 | -1.17% | -0.56% | -0.29% | 8.15% | 17.69% | 12.05% | 62.25% | 94.96% | 172.78% | $345.67 | $264.10 | 5.86% | 23.22% | 0.46 | 2,020,000 | -6.31% |
| ACN | ACCENTURE PLC | $190.10 | -2.22% | -2.01% | -4.96% | -33.32% | -23.70% | -33.05% | -31.43% | -34.48% | 66.83% | $325.71 | $177.50 | 41.64% | 7.10% | 1.00 | 3,375,000 | 5.93% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $579.88 | 3.57% | 11.60% | 43.53% | 67.34% | 169.65% | 669.48% | 917.15% | 589.68% | 2,190.21% | $586.00 | $79.14 | 1.04% | 632.77% | 1.38 | 3,078,000 | -12.66% |
| SYK | STRYKER CORP | $329.35 | 0.63% | -3.48% | -0.97% | -8.17% | -15.19% | -5.39% | 9.04% | 24.67% | 201.05% | $404.87 | $319.32 | 18.65% | 3.14% | 0.84 | 1,789,000 | 5.86% |
| UL | UNILEVER PLC | $57.43 | 0.83% | -1.14% | -5.96% | -12.36% | -7.64% | -12.23% | 5.28% | 0.47% | 24.87% | $74.98 | $54.96 | 23.41% | 4.50% | 0.30 | 4,486,000 | 31.17% |
| COF | CAPITAL ONE FINANCIAL CORP | $199.43 | -1.52% | -1.75% | 8.39% | -15.16% | -9.51% | 17.17% | 107.01% | 49.95% | 163.94% | $259.64 | $174.72 | 23.19% | 14.14% | 1.36 | 5,541,000 | 35.51% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.17 | 2.44% | -0.90% | -3.02% | -3.52% | 9.84% | 31.24% | 53.89% | 47.43% | -6.16% | $63.22 | $40.12 | 11.15% | 40.00% | 0.33 | 3,868,000 | -8.56% |
| NEM | NEWMONT CORP | $111.85 | 2.33% | -1.05% | 13.97% | -8.09% | 28.55% | 105.08% | 132.92% | 70.24% | 258.15% | $134.88 | $48.27 | 17.07% | 131.72% | 0.53 | 6,300,000 | -26.22% |
| PH | PARKER-HANNIFIN CORP | $954.43 | -1.88% | -0.97% | 5.34% | 1.61% | 28.74% | 68.43% | 195.53% | 204.18% | 737.15% | $1.03k | $576.26 | 7.78% | 65.62% | 1.20 | 750,000 | 30.21% |
| BMY | BRISTOL MYERS SQUIBB CO | $58.80 | -0.99% | 1.57% | 3.16% | 7.03% | 32.46% | 18.02% | -16.64% | -11.34% | -16.81% | $62.89 | $42.52 | 6.50% | 38.29% | 0.30 | 7,500,000 | -0.41% |
| PGR | PROGRESSIVE CORP | $202.71 | -2.31% | 0.74% | -1.17% | -2.03% | -8.95% | -23.53% | 49.71% | 102.41% | 515.20% | $289.96 | $192.02 | 30.09% | 5.57% | 0.39 | 2,427,000 | -16.31% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $466.68 | 3.80% | 13.50% | 12.91% | 2.85% | -6.68% | 26.66% | 257.88% | 115.33% | N/A | $566.90 | $342.72 | 17.68% | 36.17% | 1.60 | 2,844,000 | -22.02% |
| VRT | VERTIV HOLDINGS CO | $305.14 | -2.34% | 1.32% | 19.20% | 68.47% | 77.83% | 324.87% | 2,297.01% | 1,288.89% | N/A | $323.04 | $80.00 | 5.54% | 281.43% | 2.09 | 8,848,000 | 22.70% |
| BN | BROOKFIELD CORP | $46.19 | -0.54% | -0.67% | 17.08% | -0.88% | 2.42% | 38.43% | 107.57% | 53.90% | 207.93% | $49.57 | $34.14 | 6.81% | 35.31% | 1.38 | 5,562,000 | -0.54% |
| SNY | SANOFI | $46.90 | -0.49% | -2.33% | 4.76% | 0.86% | -6.18% | -9.55% | -17.15% | -9.91% | 6.11% | $55.73 | $43.32 | 15.84% | 8.26% | 0.34 | 2,836,000 | 11.92% |
| GSK | GSK PLC | $55.70 | -0.75% | -3.65% | 7.14% | 14.49% | 25.85% | 52.06% | 51.98% | 18.26% | 3.46% | $61.70 | $35.46 | 9.72% | 57.08% | 0.35 | 3,584,000 | -10.38% |
| SBUX | STARBUCKS CORP | $99.52 | 1.76% | 1.20% | 6.06% | 3.85% | 16.40% | 21.74% | -8.94% | -14.15% | 72.54% | $104.82 | $75.50 | 5.06% | 31.81% | 1.01 | 5,726,000 | 25.57% |
| INTU | INTUIT INC | $408.68 | 0.95% | 4.87% | -10.58% | -25.38% | -39.07% | -29.97% | -7.61% | 0.47% | 299.37% | $813.70 | $342.11 | 49.78% | 19.46% | 1.34 | 3,309,000 | 5.75% |
| ENB | ENBRIDGE INC | $51.80 | -0.10% | -1.54% | -4.36% | 9.10% | 8.57% | 13.50% | 31.41% | 39.96% | 21.88% | $55.44 | $43.59 | 6.57% | 18.84% | 0.46 | 2,841,000 | -14.84% |
| VRTX | VERTEX PHARMACEUTICALS INC | $437.67 | 0.25% | -0.91% | -3.01% | -6.35% | 2.63% | -10.77% | 31.50% | 102.64% | 404.23% | $510.77 | $362.50 | 14.31% | 20.74% | 0.57 | 700,000 | -26.78% |
| MO | ALTRIA GROUP INC | $65.18 | 0.82% | 1.18% | 1.23% | 6.80% | 1.16% | 10.81% | 39.66% | 40.17% | 7.70% | $70.51 | $54.70 | 7.56% | 19.16% | 0.21 | 7,848,000 | 37.18% |
| EQIX | EQUINIX INC | $1,102.28 | 0.73% | 4.68% | 13.99% | 39.04% | 32.96% | 39.33% | 54.59% | 53.53% | 242.31% | $1.11k | $710.52 | 0.53% | 55.14% | 0.84 | 520,000 | 7.88% |
| NOW | SERVICENOW INC | $103.07 | 2.93% | 9.43% | -7.10% | -19.83% | -44.92% | -32.79% | 8.95% | -6.04% | 604.90% | $211.48 | $81.24 | 51.26% | 26.87% | 1.47 | 35,712,000 | 48.50% |
| SPOT | SPOTIFY TECHNOLOGY SA | $522.88 | 0.08% | -1.56% | 6.19% | 4.86% | -22.61% | -11.43% | 297.78% | 97.19% | N/A | $785.00 | $405.00 | 33.39% | 29.11% | 1.39 | 1,238,000 | -23.25% |
| MDT | MEDTRONIC PLC | $83.22 | 1.49% | -4.45% | -4.53% | -17.88% | -13.22% | -0.18% | -7.21% | -35.91% | 5.36% | $106.33 | $79.93 | 21.73% | 4.12% | 0.56 | 8,644,000 | -5.34% |
| BMO | BANK OF MONTREAL | $150.82 | -0.42% | 0.89% | 9.99% | 8.77% | 20.00% | 60.28% | 65.59% | 65.57% | 132.64% | $154.48 | $93.77 | 2.37% | 60.84% | 0.80 | 419,000 | -24.23% |
| CMCSA | COMCAST CORP | $29.37 | 1.10% | 3.78% | 1.24% | 0.48% | -0.10% | -14.12% | -21.07% | -46.01% | -3.86% | $36.66 | $25.75 | 19.89% | 14.06% | 0.70 | 25,156,000 | -27.51% |
| TT | TRANE TECHNOLOGIES PLC | $477.19 | -0.40% | 3.16% | 12.30% | 22.32% | 16.82% | 43.46% | 168.49% | 177.52% | 640.52% | $487.03 | $334.37 | 2.02% | 42.71% | 1.01 | 1,200,000 | 51.90% |
| HCA | HCA HEALTHCARE INC | $471.34 | 0.03% | -3.53% | -4.70% | 1.07% | 6.83% | 45.20% | 64.66% | 133.90% | 482.55% | $556.52 | $321.39 | 15.31% | 46.66% | 0.71 | 571,000 | -13.35% |
| CEG | CONSTELLATION ENERGY CORP | $287.16 | 3.41% | -2.57% | -0.90% | -0.07% | -17.97% | 42.95% | 271.54% | N/A | N/A | $412.58 | $209.57 | 30.40% | 37.02% | 1.23 | 2,562,000 | -24.49% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.26 | 0.36% | -6.14% | 6.58% | -1.31% | 28.66% | 69.61% | 177.18% | 191.87% | 151.83% | $10.28 | $4.77 | 19.65% | 73.17% | 0.76 | 2,521,000 | -65.02% |
| ADBE | ADOBE INC | $255.94 | 3.54% | 4.61% | 3.35% | -14.61% | -27.72% | -26.86% | -32.17% | -49.55% | 170.01% | $422.95 | $224.15 | 39.49% | 14.18% | 1.26 | 7,057,000 | 43.46% |
| SO | SOUTHERN CO | $91.87 | -0.05% | -2.93% | -2.01% | 4.98% | -5.76% | 0.01% | 23.98% | 41.12% | 86.50% | $100.84 | $83.09 | 8.89% | 10.57% | 0.26 | 2,612,000 | -29.10% |
| CME | CME GROUP INC | $285.71 | 0.46% | -3.77% | -6.80% | 1.54% | 6.68% | 7.59% | 52.61% | 38.61% | 203.30% | $329.16 | $257.17 | 13.20% | 11.10% | 0.27 | 3,362,000 | 23.92% |
| AEM | AGNICO EAGLE MINES LTD | $204.07 | 0.48% | -4.82% | 10.88% | -4.50% | 24.81% | 68.51% | 263.44% | 208.45% | 393.64% | $255.24 | $103.38 | 20.05% | 97.40% | 0.52 | 1,991,000 | -22.17% |
| MCK | MCKESSON CORP | $829.23 | -1.55% | -3.96% | -5.45% | 1.49% | 4.22% | 19.28% | 129.12% | 324.53% | 365.21% | $999.00 | $637.00 | 16.99% | 30.18% | 0.28 | 838,000 | -32.47% |
| IBN | ICICI BANK LTD | $28.41 | -0.91% | -0.18% | 7.41% | -2.57% | -10.60% | -16.64% | 27.17% | 89.15% | 301.67% | $34.57 | $25.08 | 17.81% | 13.27% | 0.66 | 7,838,000 | 2.11% |
| FCX | FREEPORT-MCMORAN INC | $70.36 | 4.13% | 2.42% | 28.07% | 19.56% | 72.54% | 106.58% | 77.99% | 102.53% | 502.91% | $70.97 | $34.45 | 0.85% | 104.24% | 1.48 | 11,794,000 | -30.92% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $108.60 | 0.06% | 1.22% | 12.38% | 17.56% | 33.89% | 81.61% | 156.25% | 117.35% | 174.24% | $110.65 | $59.91 | 1.85% | 81.27% | 0.72 | 896,000 | -49.72% |
| DUK | DUKE ENERGY CORP | $125.25 | -0.33% | -2.13% | -1.64% | 6.41% | -2.93% | 2.22% | 26.64% | 25.15% | 62.64% | $134.49 | $111.22 | 6.87% | 12.61% | 0.23 | 2,257,000 | -20.47% |
| MAR | MARRIOTT INTERNATIONAL INC | $367.13 | -2.22% | 0.93% | 12.44% | 14.13% | 34.94% | 66.43% | 110.59% | 150.36% | 451.74% | $380.00 | $227.55 | 3.39% | 61.34% | 1.10 | 1,390,000 | -11.01% |
| CVS | CVS HEALTH CORP | $76.43 | -1.20% | 1.92% | 7.21% | -7.56% | -6.80% | 16.78% | 4.07% | 0.33% | -24.65% | $85.15 | $58.35 | 10.24% | 30.99% | 0.46 | 5,109,000 | -31.20% |
| HWM | HOWMET AEROSPACE INC | $240.88 | -2.76% | -5.18% | 2.05% | 10.65% | 25.96% | 93.79% | 456.69% | 666.65% | 672.05% | $267.31 | $129.28 | 9.89% | 86.32% | 1.15 | 3,108,000 | 52.35% |
| BX | BLACKSTONE INC | $129.73 | 0.96% | -0.35% | 18.64% | -16.25% | -19.78% | 3.86% | 46.39% | 56.38% | 355.99% | $190.09 | $101.73 | 31.75% | 27.52% | 1.66 | 5,865,000 | -5.37% |
| BSX | BOSTON SCIENTIFIC CORP | $64.87 | 8.99% | 0.40% | -6.72% | -28.94% | -37.53% | -31.75% | 26.35% | 52.38% | 228.29% | $109.50 | $59.39 | 40.76% | 9.24% | 0.70 | 40,386,000 | 50.58% |
| EQNR | EQUINOR ASA | $37.97 | 0.85% | 3.12% | -3.56% | 53.85% | 58.41% | 63.38% | 31.29% | 94.22% | 125.21% | $43.46 | $21.96 | 12.63% | 72.91% | 0.40 | 3,689,000 | -32.11% |
| KKR | KKR & CO INC | $105.92 | 1.41% | 1.99% | 16.60% | -14.22% | -14.10% | 3.56% | 101.79% | 97.17% | 608.97% | $153.87 | $82.67 | 31.16% | 28.12% | 1.68 | 4,235,000 | -17.35% |
| MELI | MERCADOLIBRE INC | $1,860.98 | 0.37% | -0.60% | 11.70% | -13.59% | -11.18% | -12.56% | 46.12% | 19.03% | 1,372.18% | $2.65k | $1.59k | 29.65% | 16.81% | 1.65 | 245,000 | -6.13% |
| BK | BANK OF NEW YORK MELLON CORP | $135.88 | -1.48% | 2.97% | 16.78% | 13.06% | 26.96% | 78.06% | 209.87% | 191.90% | 230.93% | $139.12 | $77.49 | 2.33% | 75.35% | 0.93 | 3,264,000 | -7.69% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.68 | 0.90% | -2.38% | -7.65% | 25.89% | 47.22% | 52.39% | 47.90% | 204.15% | 192.70% | $51.34 | $27.93 | 12.97% | 59.97% | 0.77 | 3,887,000 | -37.35% |
| BNS | BANK OF NOVA SCOTIA | $75.14 | -0.96% | -0.29% | 8.49% | 0.99% | 17.08% | 55.86% | 50.25% | 21.21% | 45.76% | $78.25 | $48.14 | 3.97% | 56.09% | 0.67 | 1,617,000 | -6.04% |
| FDX | FEDEX CORP | $385.95 | -2.19% | 5.76% | 8.48% | 24.58% | 61.21% | 86.84% | 66.24% | 39.56% | 132.05% | $399.67 | $204.33 | 3.43% | 88.89% | 0.97 | 967,000 | -34.84% |
| PWR | QUANTA SERVICES INC | $613.78 | 1.30% | 3.71% | 8.16% | 30.93% | 48.90% | 134.40% | 264.76% | 539.89% | 2,521.87% | $620.68 | $272.00 | 1.11% | 125.65% | 1.19 | 683,000 | 47.52% |
| SNPS | SYNOPSYS INC | $477.26 | 2.07% | 8.85% | 10.35% | -6.32% | 5.05% | 15.45% | 27.04% | 92.28% | 873.01% | $651.73 | $376.18 | 26.77% | 26.87% | 1.47 | 1,424,000 | -16.87% |
| CVNA | CARVANA CO | $416.79 | 3.96% | 12.32% | 39.12% | -12.89% | 27.51% | 96.65% | 4,879.57% | 57.27% | N/A | $486.89 | $220.00 | 14.40% | 89.45% | 2.90 | 2,083,000 | -8.20% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $225.06 | -1.31% | 1.35% | 10.36% | 1.38% | 24.21% | 45.72% | 81.11% | 29.46% | 155.49% | $243.94 | $156.15 | 7.74% | 44.13% | 0.99 | 1,937,000 | -7.01% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $331.61 | 1.77% | 9.05% | 13.36% | 4.58% | 0.33% | 28.46% | 55.70% | 136.76% | 1,296.84% | $376.45 | $262.75 | 11.91% | 26.21% | 1.43 | 2,200,000 | -36.65% |
| WM | WASTE MANAGEMENT INC | $223.93 | 0.23% | -0.44% | -1.58% | -2.21% | 3.45% | -2.62% | 35.17% | 66.18% | 297.11% | $248.12 | $194.11 | 9.75% | 15.36% | 0.36 | 1,761,000 | -9.13% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.82 | 0.12% | -3.79% | 1.05% | -8.91% | 1.19% | -1.16% | 47.15% | 32.53% | 229.30% | $189.35 | $143.17 | 16.12% | 10.93% | 0.67 | 1,784,000 | -20.92% |
| UPS | UNITED PARCEL SERVICE INC | $105.30 | -0.95% | 1.67% | 7.81% | -3.66% | 20.92% | 8.74% | -46.23% | -40.68% | -0.21% | $122.41 | $82.00 | 13.98% | 28.41% | 0.84 | 3,624,000 | 5.63% |
| CMI | CUMMINS INC | $639.22 | 0.04% | 6.28% | 16.59% | 9.63% | 56.68% | 129.02% | 172.11% | 144.80% | 450.53% | $650.37 | $282.77 | 1.71% | 126.06% | 0.98 | 885,000 | 52.59% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.02 | -0.77% | -3.94% | 10.81% | 9.87% | 27.58% | 54.19% | 98.46% | 98.85% | 84.99% | $9.60 | $6.01 | 6.04% | 49.98% | 0.69 | 17,080,000 | 36.00% |
| USB | US BANCORP | $56.60 | -0.42% | 0.41% | 9.86% | 0.75% | 19.59% | 45.13% | 72.61% | 0.78% | 30.72% | $61.19 | $39.26 | 7.50% | 44.19% | 1.00 | 8,510,000 | 34.76% |
| NGG | NATIONAL GRID PLC | $85.60 | 1.58% | -2.57% | 4.31% | 6.76% | 11.31% | 15.13% | 20.43% | 35.10% | 13.26% | $94.64 | $67.09 | 9.55% | 27.60% | 0.37 | 804,000 | -9.76% |
| ABNB | AIRBNB INC | $144.18 | 1.07% | 4.85% | 8.74% | 7.76% | 13.08% | 25.47% | 24.16% | -15.54% | N/A | $147.25 | $110.81 | 2.08% | 30.11% | 1.56 | 4,081,000 | 25.57% |
| WMB | WILLIAMS COMPANIES INC | $71.10 | 0.95% | 0.48% | -3.40% | 11.58% | 14.38% | 22.16% | 134.42% | 205.94% | 263.87% | $76.87 | $55.82 | 7.51% | 27.37% | 0.60 | 3,626,000 | -31.03% |
| GD | GENERAL DYNAMICS CORP | $320.74 | -1.47% | -5.35% | -7.67% | -12.33% | -5.17% | 16.72% | 42.87% | 73.84% | 132.59% | $369.70 | $262.84 | 13.24% | 22.03% | 0.57 | 1,105,000 | -16.41% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.81 | 0.06% | 1.89% | 4.91% | 22.09% | 28.81% | 82.50% | 139.32% | 124.45% | 233.44% | $146.49 | $77.99 | 4.56% | 79.27% | 1.07 | 2,844,000 | 31.48% |
| E | ENI SPA | $54.23 | 2.15% | 0.02% | 1.54% | 39.84% | 53.06% | 90.41% | 76.59% | 122.25% | 71.18% | $58.00 | $28.34 | 6.50% | 91.35% | 0.59 | 354,000 | 7.93% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $175.50 | -1.96% | 0.34% | 0.94% | -2.85% | -7.29% | -20.06% | -2.10% | 38.29% | 182.20% | $235.78 | $164.89 | 25.57% | 6.43% | 0.61 | 2,380,000 | 20.87% |
| NOC | NORTHROP GRUMMAN CORP | $589.62 | -3.52% | -13.11% | -13.29% | -12.05% | -1.15% | 27.05% | 25.21% | 71.69% | 193.71% | $774.00 | $453.01 | 23.82% | 30.16% | 0.23 | 1,304,000 | -20.00% |
| SHW | SHERWIN WILLIAMS CO | $335.15 | 0.16% | 1.92% | 6.75% | -4.41% | 0.40% | 0.96% | 41.68% | 24.25% | 236.16% | $379.65 | $301.58 | 11.72% | 11.13% | 0.83 | 968,000 | -16.77% |
| MCO | MOODYS CORP | $466.72 | 1.55% | 4.46% | 5.82% | -11.98% | -1.28% | 8.57% | 54.21% | 43.58% | 372.48% | $546.88 | $402.28 | 14.66% | 16.02% | 1.09 | 1,571,000 | 19.74% |
| AMT | AMERICAN TOWER CORP | $176.31 | 0.89% | -0.38% | -0.11% | -0.36% | -7.78% | -20.21% | -13.55% | -29.91% | 69.22% | $234.33 | $165.08 | 24.76% | 6.80% | 0.50 | 1,862,000 | -45.59% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.74 | 1.42% | 1.73% | -0.97% | 13.71% | 21.59% | 22.93% | 40.72% | 64.02% | 38.24% | $39.74 | $29.66 | 5.03% | 27.26% | 0.38 | 7,285,000 | 194.11% |
| SLB | SLB LIMITED | $54.35 | 2.99% | 3.68% | 10.36% | 10.20% | 55.73% | 57.04% | 8.22% | 115.25% | -32.00% | $54.84 | $31.64 | 0.89% | 71.78% | 0.86 | 13,948,000 | 2.65% |
| ADP | AUTOMATIC DATA PROCESSING INC | $201.69 | -0.58% | 2.42% | -3.82% | -22.38% | -28.97% | -31.14% | -6.40% | 3.52% | 124.97% | $329.93 | $188.16 | 38.87% | 7.19% | 0.75 | 2,023,000 | -33.17% |
| BCS | BARCLAYS PLC | $23.32 | -0.38% | -2.47% | 12.77% | -10.75% | 14.59% | 53.12% | 201.68% | 133.20% | 135.32% | $27.70 | $15.42 | 15.81% | 51.23% | 1.10 | 5,054,000 | -32.33% |
| EMR | EMERSON ELECTRIC CO | $142.77 | -1.42% | 1.69% | 9.97% | -4.98% | 9.73% | 43.07% | 66.81% | 56.00% | 157.38% | $165.04 | $100.69 | 13.49% | 41.79% | 1.07 | 2,259,000 | 32.42% |
| CSX | CSX CORP | $43.18 | -0.44% | 2.57% | 10.89% | 20.68% | 20.21% | 55.44% | 37.60% | 27.22% | 370.52% | $43.80 | $27.18 | 1.42% | 58.87% | 0.80 | 14,566,000 | 34.85% |
| LYG | LLOYDS BANKING GROUP PLC | $5.42 | 0.00% | -3.39% | 7.75% | -1.99% | 19.91% | 40.05% | 122.13% | 137.72% | 35.16% | $6.34 | $3.75 | 14.51% | 44.73% | 0.98 | 15,496,000 | -29.14% |
| HOOD | ROBINHOOD MARKETS INC | $88.43 | 2.31% | 1.27% | 21.99% | -16.77% | -30.49% | 110.10% | 840.74% | N/A | N/A | $153.86 | $44.96 | 42.53% | 96.69% | 2.18 | 27,223,000 | -25.10% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.51 | 0.60% | -0.66% | 11.93% | -6.02% | -10.15% | -1.94% | 48.35% | N/A | N/A | $64.10 | $42.21 | 24.32% | 14.93% | 1.31 | 1,746,000 | -41.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.