| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $334.86 | 1.32% | 2.81% | 1.69% | 15.21% | -0.08% | 2.22% | 165.47% | 282.57% | 371.30% | $379.99 | $231.85 | 11.88% | 44.43% | 1.10 | 2,969,000 | 58.77% |
| CMCSA | COMCAST CORP | $34.26 | -0.78% | -2.62% | -3.33% | -4.86% | -9.51% | -7.15% | -10.97% | -13.13% | 13.29% | $45.31 | $31.44 | 24.39% | 8.97% | 0.77 | 16,249,000 | -0.91% |
| ADP | AUTOMATIC DATA PROCESSING INC | $306.77 | -0.28% | -1.79% | -5.01% | 3.66% | 6.33% | 25.51% | 48.31% | 102.18% | 262.70% | $329.93 | $231.27 | 7.02% | 32.65% | 0.77 | 1,467,000 | -37.76% |
| MELI | MERCADOLIBRE INC | $2,402.75 | 0.56% | 0.66% | -6.81% | 19.97% | 39.99% | 52.71% | 265.88% | 159.47% | 1,551.83% | $2.64k | $1.56k | 8.84% | 53.71% | 1.66 | 236,000 | -23.62% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $485.16 | -1.40% | 1.71% | 9.18% | 33.60% | 38.94% | 24.56% | 194.68% | 377.47% | N/A | $493.20 | $200.81 | 1.63% | 141.60% | 1.53 | 2,830,000 | -16.74% |
| BHP | BHP GROUP LTD | $47.62 | -0.33% | -5.91% | -5.42% | -5.78% | -3.60% | -15.95% | -17.50% | -2.86% | 7.54% | $63.21 | $39.73 | 24.66% | 19.86% | 0.88 | 2,206,000 | -42.21% |
| SNY | SANOFI | $47.62 | -1.24% | -4.19% | -8.91% | -19.44% | 1.30% | 0.85% | -3.78% | -7.41% | -3.07% | $60.12 | $45.80 | 20.79% | 3.97% | 0.36 | 2,783,000 | 29.74% |
| COP | CONOCOPHILLIPS | $93.80 | -1.78% | 0.48% | 3.75% | -6.69% | -2.14% | -14.27% | -5.52% | 111.02% | 49.05% | $118.40 | $79.88 | 20.78% | 17.43% | 0.84 | 9,064,000 | -4.26% |
| LOW | LOWES COMPANIES INC | $210.83 | -0.51% | -4.86% | -10.07% | -5.44% | -15.60% | -7.44% | 22.31% | 56.69% | 200.54% | $287.01 | $206.39 | 26.54% | 2.15% | 0.88 | 1,979,000 | -17.58% |
| LRCX | LAM RESEARCH CORP | $92.24 | -0.45% | 1.42% | 10.05% | 19.23% | 22.66% | -15.34% | 113.01% | 193.01% | 999.80% | $113.00 | $56.32 | 18.37% | 63.78% | 1.82 | 9,374,000 | -8.37% |
| APP | APPLOVIN CORP | $344.37 | -4.46% | -10.19% | -7.09% | 23.50% | 10.00% | 325.99% | 882.79% | N/A | N/A | $525.15 | $60.67 | 34.42% | 467.61% | 2.18 | 5,816,000 | 96.49% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $49.34 | 1.15% | 1.15% | 13.22% | 19.58% | 33.35% | 58.55% | 14.05% | 25.10% | -12.48% | $49.58 | $30.81 | 0.47% | 60.17% | 0.36 | 7,694,000 | 101.10% |
| KLAC | KLA CORP | $871.16 | -2.45% | -0.10% | 10.69% | 22.70% | 38.11% | 0.91% | 166.23% | 349.65% | 1,396.71% | $914.83 | $551.33 | 4.77% | 58.01% | 1.73 | 1,432,000 | 7.35% |
| VRTX | VERTEX PHARMACEUTICALS INC | $448.40 | 1.45% | -0.89% | 1.76% | -12.46% | 0.20% | -4.04% | 65.97% | 60.61% | 251.33% | $519.88 | $377.85 | 13.75% | 18.67% | 0.60 | 1,380,000 | 1.25% |
| IBN | ICICI BANK LTD | $32.70 | -0.55% | -2.21% | -4.66% | 6.97% | 8.60% | 21.16% | 81.57% | 253.90% | 249.55% | $34.50 | $27.26 | 5.22% | 19.96% | 0.75 | 4,274,000 | 75.38% |
| ADI | ANALOG DEVICES INC | $229.65 | 0.97% | -1.24% | 2.28% | 9.80% | 10.53% | -2.43% | 54.80% | 87.00% | 236.24% | $247.10 | $158.65 | 7.06% | 44.75% | 1.39 | 2,547,000 | -6.57% |
| ANET | ARISTA NETWORKS INC | $90.24 | 0.62% | -4.21% | -6.68% | 7.44% | -16.50% | 6.06% | 284.70% | 557.92% | 1,558.21% | $133.58 | $59.43 | 32.44% | 51.84% | 1.46 | 9,159,000 | -21.92% |
| CB | CHUBB LTD | $282.15 | -0.58% | -1.21% | -4.22% | -4.57% | 3.90% | 7.27% | 48.92% | 117.62% | 162.08% | $306.91 | $251.42 | 8.07% | 12.22% | 0.55 | 1,217,000 | 23.68% |
| APH | AMPHENOL CORP | $93.47 | 0.72% | 0.43% | 8.17% | 46.39% | 33.34% | 34.05% | 194.81% | 281.67% | 542.41% | $94.83 | $54.77 | 1.43% | 70.66% | 1.18 | 9,920,000 | -21.61% |
| RACE | FERRARI NV | $460.51 | -0.03% | -4.54% | -7.46% | 3.15% | 8.91% | 11.14% | 149.69% | 173.17% | N/A | $509.13 | $391.54 | 9.55% | 17.62% | 0.95 | 213,000 | -19.32% |
| MDT | MEDTRONIC PLC | $85.73 | -0.51% | -2.65% | -1.43% | -7.03% | 7.12% | 7.50% | -3.36% | -9.21% | 11.74% | $96.25 | $75.96 | 10.93% | 12.86% | 0.62 | 8,515,000 | 22.71% |
| LMT | LOCKHEED MARTIN CORP | $468.60 | -2.24% | 2.63% | -0.94% | -0.14% | -2.97% | 1.87% | 11.85% | 23.84% | 143.11% | $618.95 | $418.88 | 24.29% | 11.87% | 0.31 | 1,871,000 | -14.61% |
| KKR | KKR & CO INC | $122.42 | 1.12% | -2.84% | -2.45% | 7.37% | -14.37% | 10.81% | 164.01% | 286.06% | 432.03% | $170.40 | $86.15 | 28.16% | 42.10% | 1.60 | 2,400,000 | -21.65% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $214.32 | -0.79% | -1.37% | -7.56% | -7.68% | 2.11% | 0.75% | 43.94% | 97.68% | 258.16% | $248.00 | $207.21 | 13.58% | 3.43% | 0.66 | 2,506,000 | -22.17% |
| SBUX | STARBUCKS CORP | $92.28 | 0.75% | -3.26% | 9.07% | -6.11% | 2.65% | 15.06% | 26.48% | 20.93% | 70.54% | $117.46 | $71.55 | 21.44% | 28.97% | 1.01 | 7,315,000 | 18.35% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $179.76 | -0.68% | 1.27% | 1.70% | 4.00% | 20.16% | 31.81% | 91.62% | 90.44% | 284.51% | $181.65 | $134.78 | 1.04% | 33.37% | 0.71 | 2,055,000 | -36.38% |
| MSTR | MICROSTRATEGY INC | $369.03 | -1.64% | -4.67% | -10.74% | 30.31% | 5.55% | 151.14% | 1,962.08% | 2,989.15% | 1,965.77% | $543.00 | $102.40 | 32.04% | 260.37% | 2.48 | 9,201,000 | -17.98% |
| AMT | AMERICAN TOWER CORP | $215.48 | 0.16% | 0.52% | 0.16% | 0.28% | 16.57% | 11.78% | -12.71% | -16.35% | 124.04% | $243.56 | $172.51 | 11.53% | 24.91% | 0.58 | 1,666,000 | 0.36% |
| BX | BLACKSTONE INC | $137.49 | 1.33% | -2.76% | -5.47% | -5.95% | -19.92% | 11.87% | 50.71% | 138.49% | 227.36% | $200.96 | $115.66 | 31.58% | 18.87% | 1.57 | 2,689,000 | 0.94% |
| MO | ALTRIA GROUP INC | $59.49 | 0.85% | -0.70% | 0.03% | 1.97% | 11.72% | 32.79% | 30.18% | 43.45% | 20.28% | $61.26 | $44.53 | 2.89% | 33.60% | 0.31 | 8,242,000 | -21.78% |
| WELL | WELLTOWER INC | $153.18 | 0.86% | 1.96% | 1.68% | 2.14% | 21.97% | 47.37% | 94.69% | 174.47% | 122.39% | $158.55 | $100.13 | 3.39% | 52.98% | 0.66 | 4,257,000 | 4.96% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.94 | 0.00% | 0.34% | 2.75% | -7.72% | 6.87% | 18.38% | 149.42% | 153.65% | 75.15% | $16.74 | $10.74 | 10.75% | 39.11% | 0.72 | 1,734,000 | -1.14% |
| ENB | ENBRIDGE INC | $44.98 | -2.15% | -1.94% | 0.09% | 3.62% | 11.06% | 29.25% | 8.41% | 41.45% | -1.06% | $47.44 | $34.60 | 5.19% | 30.00% | 0.54 | 4,481,000 | 78.31% |
| CME | CME GROUP INC | $272.10 | 0.89% | 0.91% | -2.10% | 2.11% | 14.77% | 38.45% | 30.50% | 54.32% | 183.41% | $290.79 | $192.11 | 6.43% | 41.64% | 0.38 | 2,539,000 | 41.37% |
| BN | BROOKFIELD CORP | $59.48 | 2.59% | 0.54% | 0.19% | 14.03% | 7.25% | 43.85% | 35.77% | 73.41% | 150.26% | $62.78 | $40.04 | 5.26% | 48.55% | 1.33 | 2,506,000 | 82.79% |
| UBS | UBS GROUP AG | $30.77 | -2.56% | -5.93% | -8.83% | -9.10% | 2.50% | -1.31% | 93.28% | 177.71% | 44.80% | $35.84 | $25.75 | 14.15% | 19.52% | 1.01 | 2,467,000 | 86.19% |
| PLD | PROLOGIS INC | $105.08 | -0.01% | -3.15% | -5.03% | -6.50% | 1.13% | -4.52% | -6.48% | 10.51% | 164.35% | $132.57 | $85.35 | 20.74% | 23.12% | 0.95 | 2,011,000 | -34.45% |
| SO | SOUTHERN CO | $88.63 | 0.24% | -1.03% | -0.95% | -1.77% | 8.75% | 13.72% | 31.99% | 57.96% | 104.59% | $94.45 | $76.96 | 6.16% | 15.16% | 0.32 | 5,190,000 | 25.00% |
| RELX | RELX PLC | $52.31 | -0.34% | -1.25% | -4.94% | 6.78% | 12.91% | 14.77% | 103.15% | 123.17% | 211.00% | $56.33 | $43.45 | 7.14% | 20.39% | 0.67 | 702,000 | -16.03% |
| CEG | CONSTELLATION ENERGY CORP | $306.43 | 0.24% | 4.87% | 4.22% | 45.33% | 35.73% | 39.03% | 407.50% | N/A | N/A | $352.00 | $155.60 | 12.95% | 96.93% | 1.20 | 1,451,000 | -32.70% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.84 | -0.83% | -6.62% | -0.80% | -21.80% | -17.59% | 14.78% | -38.75% | -16.31% | -29.69% | $63.33 | $39.35 | 26.04% | 19.03% | 0.34 | 15,864,000 | 27.38% |
| WM | WASTE MANAGEMENT INC | $233.22 | -0.46% | -0.46% | 0.55% | 3.25% | 13.53% | 12.18% | 61.97% | 122.88% | 382.86% | $242.58 | $196.59 | 3.86% | 18.63% | 0.44 | 1,076,000 | 23.39% |
| INTC | INTEL CORP | $21.49 | 3.32% | 3.92% | 0.51% | -17.09% | 11.35% | -29.84% | -43.04% | -64.23% | -33.63% | $37.16 | $17.67 | 42.17% | 21.65% | 1.36 | 94,201,000 | 7.64% |
| TT | TRANE TECHNOLOGIES PLC | $419.86 | -0.50% | -0.73% | -2.54% | 22.03% | 10.94% | 21.56% | 238.19% | 366.15% | 504.72% | $436.61 | $298.15 | 3.84% | 40.82% | 1.00 | 1,708,000 | 59.03% |
| DASH | DOORDASH INC | $220.58 | 0.54% | 1.28% | 9.10% | 19.10% | 33.37% | 95.36% | 249.74% | N/A | N/A | $223.29 | $99.32 | 1.21% | 122.09% | 1.77 | 5,072,000 | 60.66% |
| RIO | RIO TINTO LTD | $56.94 | -0.12% | -3.21% | -8.74% | -11.23% | -4.04% | -14.07% | -12.94% | 1.44% | 30.36% | $72.08 | $51.67 | 21.00% | 10.20% | 0.74 | 1,814,000 | -32.14% |
| SE | SEA LTD | $155.69 | -1.00% | 0.81% | -4.32% | 24.42% | 40.27% | 104.10% | 113.65% | 46.22% | N/A | $172.65 | $55.00 | 9.82% | 183.07% | 1.83 | 2,758,000 | -16.42% |
| MCK | MCKESSON CORP | $728.91 | 0.63% | 1.55% | 0.35% | 10.17% | 27.66% | 20.89% | 135.60% | 375.11% | 208.81% | $732.99 | $464.42 | 0.56% | 56.95% | 0.38 | 735,000 | 24.37% |
| HCA | HCA HEALTHCARE INC | $376.86 | 1.18% | 2.52% | -2.59% | 14.14% | 25.98% | 10.63% | 116.75% | 276.48% | 350.79% | $417.14 | $289.98 | 9.66% | 29.96% | 0.77 | 1,374,000 | 3.00% |
| FI | FISERV INC | $161.36 | -1.27% | -3.99% | -4.60% | -25.62% | -20.02% | 7.94% | 80.78% | 55.11% | 290.28% | $238.59 | $146.46 | 32.37% | 10.17% | 0.88 | 5,641,000 | 90.70% |
| DUK | DUKE ENERGY CORP | $114.58 | -0.18% | -1.52% | -2.06% | -5.12% | 8.34% | 14.55% | 15.49% | 33.59% | 53.72% | $125.27 | $99.21 | 8.53% | 15.49% | 0.28 | 2,938,000 | 25.34% |
| CTAS | CINTAS CORP | $220.42 | -0.41% | -0.59% | -1.17% | 13.97% | 7.84% | 24.00% | 145.99% | 219.67% | 919.66% | $229.24 | $172.20 | 3.85% | 28.00% | 0.93 | 1,841,000 | 26.88% |
| TRI | THOMSON REUTERS CORP | $195.96 | -0.04% | 0.60% | 1.02% | 13.71% | 19.18% | 17.60% | 89.03% | 177.10% | 380.16% | $199.11 | $150.01 | 1.58% | 30.63% | 0.62 | 582,000 | 22.53% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.64 | 1.20% | -2.04% | -7.77% | 12.71% | 1.56% | 43.87% | N/A | N/A | N/A | $62.61 | $37.33 | 12.73% | 46.37% | 1.26 | 1,353,000 | -15.28% |
| NKE | NIKE INC | $59.51 | -0.82% | -5.70% | -4.14% | -18.82% | -22.61% | -37.21% | -45.24% | -39.55% | 12.28% | $98.04 | $52.28 | 39.30% | 13.83% | 1.06 | 14,132,000 | 16.26% |
| EQIX | EQUINIX INC | $886.85 | 0.01% | -0.77% | 1.06% | 5.42% | -4.27% | 14.60% | 38.53% | 27.33% | 239.33% | $994.03 | $701.41 | 10.78% | 26.44% | 0.85 | 550,000 | -9.39% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.35 | 0.00% | -0.90% | 0.96% | 2.63% | 10.55% | 0.27% | 10.92% | 24.98% | 62.42% | $76.06 | $53.95 | 12.77% | 22.98% | 0.42 | 7,003,000 | -10.42% |
| ELV | ELEVANCE HEALTH INC | $375.91 | 0.19% | -1.32% | -6.91% | -13.83% | 2.63% | -28.71% | -18.42% | 41.57% | 127.49% | $567.26 | $357.45 | 33.73% | 5.16% | 0.50 | 1,155,000 | -2.28% |
| MCO | MOODYS CORP | $470.51 | -0.15% | -2.69% | -4.39% | 4.53% | 0.09% | 12.00% | 80.92% | 71.16% | 327.74% | $531.93 | $378.71 | 11.55% | 24.24% | 1.08 | 528,000 | 26.62% |
| CVS | CVS HEALTH CORP | $66.84 | -0.37% | 1.70% | 6.47% | -1.08% | 47.61% | 9.56% | -26.61% | 3.64% | -36.38% | $72.51 | $43.56 | 7.82% | 53.44% | 0.50 | 4,016,000 | -5.06% |
| UPS | UNITED PARCEL SERVICE INC | $99.21 | -0.46% | -1.93% | 0.10% | -16.53% | -19.88% | -26.07% | -43.15% | -7.78% | -2.16% | $148.15 | $90.55 | 33.03% | 9.56% | 0.85 | 4,362,000 | 14.82% |
| CI | CIGNA GROUP | $314.40 | 0.60% | 1.35% | -2.35% | -2.49% | 11.33% | -6.09% | 24.67% | 65.49% | 101.01% | $370.83 | $262.03 | 15.22% | 19.99% | 0.47 | 1,170,000 | 5.03% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.00 | -0.54% | 7.71% | 7.97% | -6.34% | 1.25% | -5.93% | 12.55% | 54.21% | 34.16% | $15.73 | $11.03 | 17.36% | 17.83% | 0.66 | 21,208,000 | -38.78% |
| PH | PARKER-HANNIFIN CORP | $652.29 | 0.01% | -2.90% | -3.97% | 5.82% | 1.32% | 28.70% | 169.65% | 251.98% | 448.88% | $718.44 | $488.45 | 9.21% | 33.54% | 1.21 | 478,000 | -23.27% |
| SHW | SHERWIN WILLIAMS CO | $331.47 | 0.13% | -7.19% | -8.43% | -1.21% | -4.93% | 10.42% | 50.57% | 70.95% | 250.75% | $400.42 | $292.27 | 17.22% | 13.41% | 0.82 | 1,452,000 | -8.85% |
| ABNB | AIRBNB INC | $132.17 | -0.90% | -4.27% | -3.24% | 6.11% | 3.63% | -10.27% | 29.24% | N/A | N/A | $163.93 | $99.88 | 19.37% | 32.33% | 1.53 | 3,702,000 | -22.45% |
| BP | BP PLC | $31.14 | -1.39% | 1.07% | 5.92% | -9.00% | 9.11% | -12.01% | 6.94% | 31.45% | -24.53% | $37.39 | $25.23 | 16.72% | 23.45% | 0.68 | 8,627,000 | -8.86% |
| EQNR | EQUINOR ASA | $27.82 | -0.93% | 7.33% | 20.38% | 12.59% | 27.15% | 2.05% | -20.29% | 88.23% | 52.44% | $29.03 | $21.41 | 4.17% | 29.97% | 0.57 | 4,562,000 | 48.65% |
| NTES | NETEASE INC | $128.67 | -0.73% | -3.23% | 8.04% | 28.07% | 40.78% | 41.97% | 39.84% | 57.18% | 326.79% | $133.80 | $75.85 | 3.83% | 69.64% | 0.79 | 907,000 | 22.57% |
| CRWV | COREWEAVE INC | $170.00 | -1.12% | 13.56% | 96.33% | N/A | N/A | N/A | N/A | N/A | N/A | $176.24 | $33.52 | 3.54% | 407.24% | 2.26 | 19,640,000 | -39.26% |
| AJG | ARTHUR J GALLAGHER & CO | $317.13 | 0.32% | 1.34% | -7.76% | -3.80% | 13.87% | 21.10% | 104.32% | 219.78% | 544.31% | $351.23 | $251.42 | 9.71% | 26.14% | 0.65 | 746,000 | -22.13% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $296.84 | -0.72% | -3.37% | -7.32% | 16.92% | -1.46% | -9.08% | 100.38% | 216.70% | 1,372.42% | $328.99 | $221.56 | 9.77% | 33.98% | 1.40 | 1,221,000 | 8.05% |
| TDG | TRANSDIGM GROUP INC | $1,414.48 | -0.76% | -1.06% | -1.77% | 5.37% | 14.16% | 5.60% | 170.11% | 203.70% | 518.24% | $1.49k | $1.18k | 4.98% | 20.25% | 1.03 | 296,000 | 35.78% |
| DELL | DELL TECHNOLOGIES INC | $116.56 | 0.54% | 4.78% | 2.00% | 20.86% | 3.45% | -21.85% | 136.77% | 145.80% | N/A | $161.52 | $66.25 | 27.84% | 75.95% | 1.32 | 4,671,000 | -21.73% |
| GSK | GSK PLC | $38.64 | -2.72% | -7.16% | 1.79% | -4.33% | 14.69% | -5.64% | -25.99% | -24.51% | -28.48% | $44.67 | $31.72 | 13.50% | 21.84% | 0.38 | 8,172,000 | 74.43% |
| RSG | REPUBLIC SERVICES INC | $248.28 | -0.28% | 0.02% | -0.83% | 6.08% | 22.03% | 29.41% | 99.37% | 200.87% | 511.68% | $258.75 | $188.82 | 4.05% | 31.49% | 0.49 | 793,000 | -34.57% |
| FTNT | FORTINET INC | $100.82 | -2.00% | -1.18% | -3.75% | 4.03% | 7.99% | 70.45% | 79.39% | 271.65% | 1,052.62% | $114.82 | $54.57 | 12.19% | 84.75% | 1.35 | 4,337,000 | 5.88% |
| BMO | BANK OF MONTREAL | $106.25 | 0.04% | -1.38% | 2.67% | 8.77% | 11.01% | 26.25% | 7.78% | 89.23% | 74.55% | $109.10 | $76.98 | 2.61% | 38.02% | 0.79 | 398,000 | -4.78% |
| MMM | 3M CO | $142.51 | 0.21% | -3.17% | -7.55% | -5.57% | 13.53% | 41.42% | 9.61% | -10.49% | -10.72% | $156.35 | $98.26 | 8.85% | 45.03% | 0.80 | 1,974,000 | 51.38% |
| INFY | INFOSYS LTD | $18.43 | -1.29% | -0.97% | 0.55% | -0.11% | -18.63% | 2.90% | -1.81% | 99.89% | 129.14% | $23.63 | $15.82 | 22.01% | 16.50% | 0.80 | 10,915,000 | 7.76% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.09 | 0.55% | -3.58% | -6.68% | -3.17% | -20.51% | 13.44% | 166.98% | 144.97% | 515.30% | $189.49 | $95.11 | 29.76% | 39.93% | 1.45 | 2,301,000 | 5.26% |
| SCCO | SOUTHERN COPPER CORP | $95.25 | -0.08% | -0.84% | 3.95% | -3.59% | 2.46% | -10.77% | 76.03% | 164.05% | 211.32% | $120.69 | $74.84 | 21.08% | 27.27% | 1.02 | 768,000 | -25.73% |
| AON | AON PLC | $350.83 | 0.01% | 0.39% | -3.87% | -10.06% | -0.50% | 17.83% | 37.71% | 83.69% | 235.66% | $412.97 | $285.35 | 15.05% | 22.95% | 0.65 | 1,036,000 | -11.53% |
| COF | CAPITAL ONE FINANCIAL CORP | $197.17 | 1.68% | -1.68% | -0.12% | 16.82% | 13.03% | 43.56% | 85.21% | 181.75% | 122.74% | $210.67 | $128.23 | 6.41% | 53.77% | 1.31 | 3,404,000 | -15.70% |
| ORLY | O REILLY AUTOMOTIVE INC | $88.32 | -0.54% | -1.88% | -4.96% | -1.04% | 8.13% | 25.38% | 121.78% | 211.03% | 477.59% | $97.22 | $67.24 | 9.16% | 31.36% | 0.49 | 3,862,000 | -31.90% |
| COIN | COINBASE GLOBAL INC | $295.29 | 16.32% | 17.80% | 11.86% | 63.02% | 5.51% | 25.15% | 413.64% | N/A | N/A | $349.75 | $142.58 | 15.57% | 107.10% | 2.63 | 36,620,000 | 308.66% |
| GD | GENERAL DYNAMICS CORP | $278.53 | -0.98% | 0.98% | -1.01% | 4.12% | 6.20% | -6.53% | 28.62% | 75.11% | 90.79% | $316.90 | $239.20 | 12.11% | 16.44% | 0.58 | 732,000 | -25.69% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.15 | 0.01% | -0.76% | -1.79% | 7.86% | 9.78% | 3.25% | 15.36% | 56.36% | 136.28% | $87.72 | $66.49 | 8.63% | 20.54% | 0.80 | 1,282,000 | -32.10% |
| ECL | ECOLAB INC | $260.22 | -0.43% | -2.88% | -0.44% | 2.57% | 9.49% | 6.96% | 75.13% | 26.79% | 121.99% | $273.69 | $220.96 | 4.92% | 17.77% | 0.90 | 1,151,000 | 19.03% |
| SNPS | SYNOPSYS INC | $473.62 | -0.37% | -5.41% | -8.21% | 5.72% | -4.21% | -23.65% | 56.71% | 149.43% | 841.22% | $624.80 | $365.74 | 24.20% | 29.50% | 1.42 | 1,041,000 | 35.90% |
| NGG | NATIONAL GRID PLC | $71.02 | -0.88% | -0.63% | -1.95% | 11.30% | 22.94% | 25.70% | 12.32% | 20.29% | -4.72% | $74.82 | $55.82 | 5.08% | 27.23% | 0.40 | 1,268,000 | -17.12% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $267.78 | 2.06% | -0.07% | 5.41% | 31.66% | 16.66% | 76.78% | 623.14% | 351.19% | 236.32% | $279.89 | $130.08 | 4.33% | 105.86% | 1.62 | 1,767,000 | 29.36% |
| EMR | EMERSON ELECTRIC CO | $128.66 | 1.01% | 1.72% | 7.59% | 15.03% | 5.13% | 18.38% | 60.38% | 109.58% | 119.00% | $134.85 | $90.06 | 4.59% | 42.87% | 1.02 | 2,430,000 | -3.57% |
| WMB | WILLIAMS COMPANIES INC | $59.12 | 1.06% | -0.50% | 0.99% | 1.23% | 13.67% | 41.40% | 91.14% | 203.96% | 20.73% | $61.67 | $40.41 | 4.13% | 46.30% | 0.67 | 7,880,000 | 5.53% |
| CL | COLGATE PALMOLIVE CO | $88.19 | -0.50% | -4.26% | -3.87% | -1.45% | -4.92% | -9.09% | 15.34% | 19.81% | 31.29% | $109.30 | $85.32 | 19.31% | 3.36% | 0.29 | 5,107,000 | -0.76% |
| NOC | NORTHROP GRUMMAN CORP | $494.65 | -1.85% | 1.27% | 4.99% | 0.99% | 5.77% | 16.16% | 6.66% | 55.63% | 199.50% | $555.57 | $422.69 | 10.96% | 17.02% | 0.27 | 793,000 | 3.80% |
| SNOW | SNOWFLAKE INC | $212.08 | 1.26% | 1.66% | 16.50% | 37.39% | 30.44% | 66.21% | 73.07% | N/A | N/A | $214.83 | $107.13 | 1.28% | 97.97% | 1.79 | 4,214,000 | 90.25% |
| ITW | ILLINOIS TOOL WORKS INC | $241.31 | 0.05% | -2.15% | -4.13% | -5.23% | -7.63% | 0.34% | 33.11% | 41.54% | 158.00% | $279.13 | $214.66 | 13.55% | 12.41% | 0.82 | 673,000 | -0.88% |
| MAR | MARRIOTT INTERNATIONAL INC | $257.53 | 0.52% | -3.21% | -5.73% | 7.13% | -7.25% | 5.96% | 81.90% | 177.66% | 229.53% | $307.52 | $204.55 | 16.26% | 25.90% | 1.14 | 1,136,000 | -4.30% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.60 | -1.21% | 2.66% | 9.95% | 12.04% | 13.13% | -2.44% | 22.29% | 290.24% | 133.50% | $37.91 | $24.65 | 11.36% | 36.31% | 0.92 | 6,709,000 | -28.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.