| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | BOOKING HOLDINGS INC | $179.40 | 9,006,000 | 138.89% | 183.30 | 176.62 | 172.85 | 189.75 | 202.32 | 50.64 | 80.39 | 89.73 | 73.34 | 89.60 | 3.75 | 2.44 | 1.31 | 1.12 | ||
| PDD | PDD HOLDINGS INC | $100.05 | 5,906,000 | -49.17% | 101.74 | 101.39 | 101.95 | 106.64 | 115.20 | 46.27 | 26.29 | 45.53 | 34.85 | 64.09 | -0.04 | -0.08 | 0.04 | 1.23 | ||
| HON | HONEYWELL INTERNATIONAL INC | $219.97 | 4,439,000 | -8.23% | 230.50 | 228.54 | 234.16 | 220.57 | 216.93 | 37.37 | 21.57 | 43.16 | 14.23 | 36.99 | -1.31 | -0.55 | -0.76 | 0.79 | ||
| WELL | WELLTOWER INC | $199.70 | 3,421,000 | -6.30% | 208.38 | 203.66 | 205.58 | 197.94 | 185.05 | 41.75 | 43.65 | 65.01 | 27.35 | 51.16 | 1.33 | 1.46 | -0.13 | 0.56 | ||
| DELL | DELL TECHNOLOGIES INC | $214.65 | 5,482,000 | -39.52% | 193.17 | 183.61 | 157.03 | 141.08 | 138.82 | 73.31 | 95.86 | 96.88 | 99.13 | 89.06 | 13.89 | 11.52 | 2.37 | 1.42 | ||
| MRVL | MARVELL TECHNOLOGY INC | $157.32 | 29,492,000 | -7.16% | 137.77 | 120.14 | 98.43 | 91.75 | 85.32 | 87.50 | 95.96 | 96.10 | 100.00 | 99.25 | 15.58 | 12.27 | 3.31 | 2.26 | ||
| LOW | LOWES COMPANIES INC | $245.19 | 2,256,000 | 14.34% | 247.54 | 241.21 | 251.54 | 254.38 | 248.72 | 50.20 | 76.89 | 81.60 | 83.81 | 90.38 | 0.92 | -0.92 | 1.84 | 0.87 | ||
| SONY | SONY GROUP CORP | $20.84 | 3,727,000 | -12.96% | 21.19 | 20.92 | 21.44 | 23.30 | 25.50 | 45.53 | 35.87 | 57.06 | 25.05 | 56.87 | -0.04 | -0.09 | 0.05 | 0.95 | ||
| PBR | PETROBRA | $21.18 | 16,439,000 | 30.70% | 21.08 | 20.77 | 18.71 | 15.79 | 14.11 | 58.10 | 65.37 | 61.18 | 20.18 | 15.00 | 0.66 | 0.79 | -0.13 | 0.50 | ||
| SPGI | S&P GLOBAL INC | $449.06 | 1,287,000 | 7.43% | 434.15 | 428.45 | 426.45 | 469.80 | 493.20 | 60.38 | 85.76 | 88.41 | 100.00 | 99.88 | 3.19 | -0.10 | 3.29 | 0.90 | ||
| HDB | HDFC BANK LTD | $26.10 | 5,708,000 | -22.24% | 26.73 | 25.98 | 28.58 | 31.53 | 34.00 | 43.37 | 54.34 | 65.45 | 67.94 | 77.98 | -0.39 | -0.63 | 0.24 | 0.65 | ||
| WDC | WESTERN DIGITAL CORP | $389.10 | 6,739,000 | 10.48% | 364.39 | 327.93 | 298.86 | 252.44 | 178.95 | 74.27 | 93.05 | 94.21 | 100.00 | 99.18 | 26.73 | 21.48 | 5.25 | 1.62 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.36 | 1,484,000 | -42.01% | 21.16 | 20.62 | 21.05 | 20.53 | 18.35 | 45.74 | 42.31 | 64.24 | 18.39 | 48.57 | 0.14 | 0.15 | -0.01 | 0.79 | ||
| PLD | PROLOGIS INC | $141.42 | 3,165,000 | -19.20% | 140.61 | 136.31 | 136.67 | 133.11 | 124.06 | 61.03 | 81.89 | 88.40 | 68.34 | 84.34 | 2.46 | 1.59 | 0.87 | 0.95 | ||
| DHR | DANAHER CORP | $184.04 | 5,893,000 | -25.03% | 193.78 | 191.46 | 197.89 | 213.50 | 209.43 | 37.35 | 40.88 | 57.52 | 39.94 | 59.67 | -1.25 | -1.48 | 0.23 | 0.92 | ||
| LMT | LOCKHEED MARTIN CORP | $555.43 | 1,897,000 | 38.47% | 598.83 | 609.66 | 633.05 | 579.71 | 522.53 | 26.15 | 5.18 | 8.43 | 0.00 | 3.72 | -14.51 | -8.54 | -5.98 | 0.25 | ||
| BP | BP PLC | $46.37 | 6,399,000 | -9.45% | 46.07 | 46.36 | 42.74 | 39.30 | 36.75 | 56.32 | 52.18 | 46.57 | 25.18 | 19.08 | 0.80 | 1.14 | -0.34 | 0.59 | ||
| CB | CHUBB LTD | $325.43 | 2,020,000 | -6.31% | 328.78 | 327.41 | 329.20 | 318.28 | 298.48 | 46.18 | 46.96 | 55.23 | 30.54 | 46.74 | 0.42 | 0.54 | -0.12 | 0.46 | ||
| ACN | ACCENTURE PLC | $190.10 | 3,375,000 | 5.93% | 191.31 | 193.94 | 202.52 | 235.45 | 244.26 | 42.63 | 64.81 | 71.54 | 79.18 | 88.19 | -3.40 | -4.42 | 1.02 | 1.00 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $579.88 | 3,078,000 | -12.66% | 532.93 | 476.32 | 430.52 | 376.40 | 289.07 | 74.95 | 94.90 | 95.35 | 94.13 | 93.01 | 42.06 | 33.58 | 8.49 | 1.38 | ||
| SYK | STRYKER CORP | $329.35 | 1,789,000 | 5.86% | 338.93 | 334.86 | 351.81 | 355.42 | 367.12 | 39.72 | 28.89 | 45.77 | 29.16 | 49.61 | -3.44 | -3.78 | 0.34 | 0.84 | ||
| UL | UNILEVER PLC | $57.43 | 4,486,000 | 31.17% | 57.91 | 57.88 | 64.39 | 64.66 | 62.84 | 38.69 | 62.04 | 62.93 | 84.31 | 88.00 | -1.63 | -2.01 | 0.38 | 0.30 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $199.43 | 5,541,000 | 35.51% | 200.29 | 191.56 | 193.12 | 213.63 | 215.36 | 55.81 | 74.96 | 80.99 | 76.54 | 87.32 | 3.57 | 1.68 | 1.89 | 1.36 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.17 | 3,868,000 | -8.56% | 57.14 | 57.81 | 59.16 | 58.53 | 56.25 | 41.29 | 19.80 | 19.85 | 23.13 | 19.38 | -0.82 | -0.58 | -0.23 | 0.33 | ||
| NEM | NEWMONT CORP | $111.85 | 6,300,000 | -26.22% | 115.47 | 112.12 | 115.06 | 110.89 | 93.83 | 48.44 | 28.13 | 45.76 | 14.18 | 28.59 | 0.48 | 0.59 | -0.11 | 0.53 | ||
| PH | PARKER-HANNIFIN CORP | $954.43 | 750,000 | 30.21% | 977.48 | 943.15 | 955.24 | 931.77 | 844.46 | 50.71 | 61.59 | 69.67 | 56.20 | 72.83 | 12.03 | 8.71 | 3.32 | 1.20 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $58.80 | 7,500,000 | -0.41% | 58.86 | 59.17 | 59.76 | 57.00 | 51.61 | 48.53 | 42.78 | 44.48 | 43.52 | 46.77 | -0.07 | -0.11 | 0.04 | 0.30 | ||
| PGR | PROGRESSIVE CORP | $202.71 | 2,427,000 | -16.31% | 201.14 | 199.78 | 203.75 | 210.51 | 223.87 | 51.23 | 80.57 | 81.97 | 88.55 | 94.72 | -0.01 | -1.10 | 1.10 | 0.39 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $466.68 | 2,844,000 | -22.02% | 417.72 | 406.82 | 408.72 | 439.75 | 458.81 | 66.53 | 89.70 | 80.34 | 100.00 | 96.63 | 8.73 | 1.40 | 7.33 | 1.60 | ||
| VRT | VERTIV HOLDINGS CO | $305.14 | 8,848,000 | 22.70% | 302.78 | 280.75 | 264.09 | 219.85 | 185.20 | 61.94 | 86.85 | 89.78 | 69.20 | 75.23 | 15.32 | 13.25 | 2.07 | 2.09 | ||
| BN | BROOKFIELD CORP | $46.19 | 5,562,000 | -0.54% | 45.20 | 42.75 | 42.89 | 44.69 | 44.73 | 67.50 | 84.96 | 87.15 | 85.53 | 89.74 | 1.38 | 0.79 | 0.59 | 1.38 | ||
| SNY | SANOFI | $46.90 | 2,836,000 | 11.92% | 47.43 | 47.29 | 46.47 | 47.24 | 48.11 | 49.71 | 50.59 | 64.14 | 18.76 | 37.44 | 0.37 | 0.40 | -0.03 | 0.34 | ||
| GSK | GSK PLC | $55.70 | 3,584,000 | -10.38% | 57.71 | 56.57 | 56.55 | 53.31 | 47.48 | 46.64 | 31.03 | 49.29 | 1.99 | 19.43 | 0.51 | 0.65 | -0.14 | 0.35 | ||
| SBUX | STARBUCKS CORP | $99.52 | 5,726,000 | 25.57% | 98.24 | 94.87 | 96.13 | 92.70 | 89.86 | 59.83 | 80.16 | 83.64 | 76.78 | 84.37 | 1.22 | 0.67 | 0.55 | 1.01 | ||
| INTU | INTUIT INC | $408.68 | 3,309,000 | 5.75% | 383.73 | 402.00 | 414.69 | 508.68 | 601.54 | 49.90 | 67.75 | 62.03 | 100.00 | 94.99 | -10.51 | -14.01 | 3.50 | 1.34 | ||
| ENB | ENBRIDGE INC | $51.80 | 2,841,000 | -14.84% | 52.90 | 53.57 | 53.30 | 50.50 | 48.98 | 34.07 | 7.75 | 13.21 | 0.00 | 1.42 | -0.34 | -0.02 | -0.32 | 0.46 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $437.67 | 700,000 | -26.78% | 439.94 | 441.35 | 459.56 | 458.38 | 437.72 | 43.96 | 46.29 | 46.94 | 71.33 | 74.94 | -5.74 | -6.45 | 0.71 | 0.57 | ||
| MO | ALTRIA GROUP INC | $65.18 | 7,848,000 | 37.18% | 65.52 | 65.70 | 66.54 | 63.15 | 62.96 | 46.93 | 24.48 | 21.44 | 23.68 | 15.52 | -0.34 | -0.18 | -0.16 | 0.21 | ||
| EQIX | EQUINIX INC | $1,102.28 | 520,000 | 7.88% | 1,068.91 | 1,028.16 | 982.35 | 879.54 | 834.93 | 79.15 | 94.79 | 96.11 | 78.65 | 88.88 | 37.10 | 31.18 | 5.92 | 0.84 | ||
| NOW | SERVICENOW INC | $103.07 | 35,712,000 | 48.50% | 93.99 | 98.10 | 105.52 | 124.93 | 153.68 | 52.72 | 79.75 | 71.49 | 100.00 | 100.00 | -2.90 | -4.29 | 1.38 | 1.47 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $522.88 | 1,238,000 | -23.25% | 515.94 | 497.65 | 498.76 | 521.17 | 600.24 | 57.14 | 79.96 | 84.93 | 78.56 | 89.44 | 8.82 | 4.16 | 4.66 | 1.39 | ||
| MDT | MEDTRONIC PLC | $83.22 | 8,644,000 | -5.34% | 86.04 | 86.48 | 90.76 | 95.30 | 94.43 | 34.65 | 6.98 | 12.11 | 17.52 | 27.99 | -1.67 | -1.51 | -0.15 | 0.56 | ||
| BMO | BANK OF MONTREAL | $150.82 | 419,000 | -24.23% | 148.81 | 142.30 | 142.00 | 137.46 | 129.43 | 65.83 | 87.92 | 91.65 | 83.06 | 91.73 | 3.53 | 2.26 | 1.26 | 0.80 | ||
| CMCSA | COMCAST CORP | $29.37 | 25,156,000 | -27.51% | 28.79 | 28.53 | 29.92 | 29.33 | 30.40 | 53.94 | 71.55 | 80.47 | 84.06 | 91.37 | -0.09 | -0.32 | 0.23 | 0.70 | ||
| TT | TRANE TECHNOLOGIES PLC | $477.19 | 1,200,000 | 51.90% | 470.18 | 447.06 | 445.62 | 423.26 | 424.22 | 65.78 | 90.96 | 91.49 | 89.70 | 89.15 | 12.59 | 8.95 | 3.65 | 1.01 | ||
| HCA | HCA HEALTHCARE INC | $471.34 | 571,000 | -13.35% | 487.89 | 484.07 | 509.26 | 495.78 | 455.04 | 37.11 | 27.08 | 36.55 | 29.28 | 41.22 | -7.07 | -6.14 | -0.93 | 0.71 | ||
| CEG | CONSTELLATION ENERGY CORP | $287.16 | 2,562,000 | -24.49% | 289.76 | 287.99 | 298.50 | 314.58 | 327.45 | 47.28 | 47.31 | 55.54 | 48.72 | 62.69 | -3.03 | -3.61 | 0.57 | 1.23 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.26 | 2,521,000 | -65.02% | 8.59 | 8.33 | 8.48 | 8.20 | 7.29 | 47.30 | 48.14 | 66.67 | 17.92 | 45.65 | 0.08 | 0.08 | -0.00 | 0.76 | ||
| ADBE | ADOBE INC | $255.94 | 7,057,000 | 43.46% | 242.01 | 241.27 | 252.99 | 287.82 | 318.62 | 56.80 | 82.59 | 77.46 | 98.29 | 96.11 | -1.74 | -4.67 | 2.93 | 1.26 | ||
| SO | SOUTHERN CO | $91.87 | 2,612,000 | -29.10% | 94.80 | 95.62 | 95.55 | 91.61 | 92.63 | 31.57 | 2.64 | 9.32 | 0.00 | 1.09 | -0.68 | -0.08 | -0.60 | 0.26 | ||
| CME | CME GROUP INC | $285.71 | 3,362,000 | 23.92% | 293.02 | 296.62 | 305.21 | 291.46 | 281.34 | 36.24 | 14.76 | 12.26 | 2.75 | 4.39 | -4.68 | -3.09 | -1.59 | 0.27 | ||
| AEM | AGNICO EAGLE MINES LTD | $204.07 | 1,991,000 | -22.17% | 214.55 | 208.28 | 214.71 | 200.12 | 174.84 | 44.76 | 37.24 | 58.61 | 20.11 | 48.00 | 0.83 | 1.07 | -0.23 | 0.52 | ||
| MCK | MCKESSON CORP | $829.23 | 838,000 | -32.47% | 859.41 | 863.21 | 909.37 | 871.40 | 808.95 | 29.66 | 18.02 | 31.10 | 13.95 | 41.77 | -14.98 | -13.68 | -1.30 | 0.28 | ||
| IBN | ICICI BANK LTD | $28.41 | 7,838,000 | 2.11% | 28.30 | 27.13 | 28.27 | 29.28 | 30.61 | 58.20 | 81.19 | 84.36 | 91.01 | 95.49 | 0.30 | 0.01 | 0.29 | 0.66 | ||
| FCX | FREEPORT-MCMORAN INC | $70.36 | 11,794,000 | -30.92% | 68.59 | 63.90 | 62.62 | 58.19 | 50.25 | 65.78 | 87.04 | 89.78 | 70.42 | 82.60 | 2.72 | 2.07 | 0.65 | 1.48 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $108.60 | 896,000 | -49.72% | 106.77 | 101.38 | 99.47 | 95.66 | 87.05 | 70.60 | 90.78 | 93.69 | 84.59 | 92.27 | 3.28 | 2.38 | 0.90 | 0.72 | ||
| DUK | DUKE ENERGY CORP | $125.25 | 2,257,000 | -20.47% | 128.84 | 129.83 | 129.47 | 123.91 | 123.42 | 34.33 | 9.13 | 16.35 | 0.27 | 2.61 | -0.72 | 0.03 | -0.75 | 0.23 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $367.13 | 1,390,000 | -11.01% | 365.87 | 347.90 | 341.24 | 327.10 | 298.79 | 62.38 | 88.98 | 93.40 | 77.98 | 89.39 | 11.77 | 8.95 | 2.82 | 1.10 | ||
| CVS | CVS HEALTH CORP | $76.43 | 5,109,000 | -31.20% | 77.33 | 75.25 | 76.05 | 77.33 | 75.05 | 51.64 | 65.65 | 70.10 | 43.12 | 54.14 | 0.54 | 0.37 | 0.17 | 0.46 | ||
| HWM | HOWMET AEROSPACE INC | $240.88 | 3,108,000 | 52.35% | 252.24 | 243.51 | 246.44 | 227.39 | 208.12 | 46.46 | 60.12 | 73.58 | 38.58 | 59.82 | 2.63 | 2.64 | -0.01 | 1.15 | ||
| BX | BLACKSTONE INC | $129.73 | 5,865,000 | -5.37% | 125.45 | 118.86 | 117.44 | 134.17 | 149.19 | 66.41 | 83.04 | 82.73 | 85.35 | 85.90 | 3.84 | 2.12 | 1.72 | 1.66 | ||
| BSX | BOSTON SCIENTIFIC CORP | $64.87 | 40,386,000 | 50.58% | 62.77 | 63.72 | 69.09 | 81.22 | 91.53 | 48.43 | 33.02 | 32.13 | 63.83 | 68.65 | -2.15 | -2.58 | 0.44 | 0.70 | ||
| EQNR | EQUINOR ASA | $37.97 | 3,689,000 | -32.11% | 37.69 | 39.50 | 35.25 | 29.73 | 27.17 | 51.11 | 32.58 | 24.28 | 22.29 | 13.92 | 0.27 | 0.93 | -0.67 | 0.40 | ||
| KKR | KKR & CO INC | $105.92 | 4,235,000 | -17.35% | 100.64 | 95.75 | 94.65 | 110.26 | 121.99 | 68.84 | 86.56 | 84.46 | 95.44 | 92.14 | 3.05 | 1.47 | 1.57 | 1.68 | ||
| MELI | MERCADOLIBRE INC | $1,860.98 | 245,000 | -6.13% | 1,837.51 | 1,762.81 | 1,790.27 | 1,933.11 | 2,113.90 | 59.44 | 83.43 | 84.88 | 76.59 | 79.81 | 28.96 | 11.66 | 17.30 | 1.65 | ||
| BK | BANK OF NEW YORK MELLON CORP | $135.88 | 3,264,000 | -7.69% | 132.69 | 126.46 | 121.14 | 119.69 | 112.20 | 74.19 | 89.58 | 90.93 | 86.18 | 95.39 | 4.82 | 3.74 | 1.08 | 0.93 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.68 | 3,887,000 | -37.35% | 45.19 | 46.79 | 45.64 | 39.95 | 35.75 | 44.64 | 26.11 | 20.34 | 21.50 | 12.68 | -0.55 | -0.01 | -0.54 | 0.77 | ||
| BNS | BANK OF NOVA SCOTIA | $75.14 | 1,617,000 | -6.04% | 74.80 | 72.14 | 72.82 | 73.04 | 67.38 | 60.72 | 84.98 | 90.86 | 78.35 | 89.42 | 1.27 | 0.69 | 0.58 | 0.67 | ||
| FDX | FEDEX CORP | $385.95 | 967,000 | -34.84% | 380.56 | 368.24 | 369.24 | 335.85 | 287.02 | 60.81 | 85.05 | 92.67 | 86.10 | 95.02 | 8.08 | 5.25 | 2.84 | 0.97 | ||
| PWR | QUANTA SERVICES INC | $613.78 | 683,000 | 47.52% | 596.34 | 576.11 | 563.50 | 508.40 | 458.32 | 68.33 | 93.04 | 94.03 | 100.00 | 97.56 | 14.38 | 11.40 | 2.99 | 1.19 | ||
| SNPS | SYNOPSYS INC | $477.26 | 1,424,000 | -16.87% | 436.87 | 416.93 | 424.93 | 450.18 | 482.11 | 71.22 | 93.48 | 91.70 | 100.00 | 100.00 | 11.17 | 2.02 | 9.15 | 1.47 | ||
| CVNA | CARVANA CO | $416.79 | 2,083,000 | -8.20% | 373.73 | 342.82 | 331.97 | 382.55 | 366.31 | 72.74 | 96.46 | 93.36 | 99.26 | 97.28 | 21.11 | 11.04 | 10.07 | 2.90 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $225.06 | 1,937,000 | -7.01% | 223.56 | 216.40 | 215.73 | 215.10 | 204.08 | 62.41 | 88.95 | 90.77 | 83.66 | 88.15 | 4.13 | 2.82 | 1.31 | 0.99 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $331.61 | 2,200,000 | -36.65% | 302.53 | 290.75 | 292.95 | 303.54 | 321.32 | 70.57 | 94.78 | 92.25 | 100.00 | 100.00 | 8.64 | 2.74 | 5.91 | 1.43 | ||
| WM | WASTE MANAGEMENT INC | $223.93 | 1,761,000 | -9.13% | 226.51 | 228.31 | 232.74 | 226.50 | 222.98 | 38.30 | 15.97 | 15.21 | 3.47 | 2.98 | -2.36 | -1.71 | -0.65 | 0.36 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.82 | 1,784,000 | -20.92% | 161.70 | 160.91 | 159.74 | 162.32 | 165.58 | 45.61 | 25.87 | 40.14 | 4.34 | 15.41 | 0.07 | 0.47 | -0.40 | 0.67 | ||
| UPS | UNITED PARCEL SERVICE INC | $105.30 | 3,624,000 | 5.63% | 104.24 | 100.88 | 105.13 | 104.45 | 97.22 | 59.48 | 86.30 | 90.30 | 86.65 | 94.16 | 1.08 | 0.02 | 1.06 | 0.84 | ||
| CMI | CUMMINS INC | $639.22 | 885,000 | 52.59% | 621.33 | 583.74 | 574.85 | 557.76 | 483.34 | 70.59 | 94.60 | 96.11 | 100.00 | 97.12 | 21.45 | 14.82 | 6.63 | 0.98 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.02 | 17,080,000 | 36.00% | 9.21 | 8.75 | 8.71 | 8.23 | 7.61 | 56.05 | 68.74 | 78.36 | 47.92 | 68.72 | 0.23 | 0.19 | 0.04 | 0.69 | ||
| USB | US BANCORP | $56.60 | 8,510,000 | 34.76% | 56.38 | 54.46 | 54.50 | 54.49 | 50.85 | 61.89 | 83.84 | 87.18 | 72.08 | 77.86 | 0.97 | 0.66 | 0.31 | 1.00 | ||
| NGG | NATIONAL GRID PLC | $85.60 | 804,000 | -9.76% | 87.67 | 86.65 | 88.64 | 83.99 | 78.45 | 44.23 | 17.19 | 29.99 | 10.04 | 19.18 | -0.31 | -0.06 | -0.25 | 0.37 | ||
| ABNB | AIRBNB INC | $144.18 | 4,081,000 | 25.57% | 136.96 | 131.90 | 130.16 | 130.27 | 128.21 | 68.71 | 91.33 | 92.33 | 96.73 | 98.01 | 3.58 | 1.84 | 1.75 | 1.56 | ||
| WMB | WILLIAMS COMPANIES INC | $71.10 | 3,626,000 | -31.03% | 71.38 | 72.20 | 72.93 | 67.47 | 63.45 | 43.97 | 27.35 | 27.16 | 12.65 | 10.34 | -0.51 | -0.28 | -0.24 | 0.60 | ||
| GD | GENERAL DYNAMICS CORP | $320.74 | 1,105,000 | -16.41% | 334.82 | 341.81 | 348.59 | 348.78 | 337.77 | 29.53 | 5.97 | 9.44 | 0.00 | 6.25 | -6.33 | -4.27 | -2.05 | 0.57 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.81 | 2,844,000 | 31.48% | 140.54 | 136.84 | 137.41 | 127.79 | 118.61 | 55.25 | 77.25 | 79.78 | 51.83 | 61.22 | 1.70 | 1.47 | 0.23 | 1.07 | ||
| E | ENI SPA | $54.23 | 354,000 | 7.93% | 54.52 | 55.16 | 50.65 | 44.63 | 39.96 | 52.92 | 35.21 | 30.12 | 14.11 | 8.77 | 0.72 | 1.39 | -0.68 | 0.59 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $175.50 | 2,380,000 | 20.87% | 175.01 | 174.28 | 176.15 | 180.20 | 189.27 | 50.21 | 61.46 | 63.98 | 56.90 | 60.72 | 0.20 | -0.42 | 0.62 | 0.61 | ||
| NOC | NORTHROP GRUMMAN CORP | $589.62 | 1,304,000 | -20.00% | 660.01 | 674.47 | 703.20 | 658.09 | 618.34 | 19.98 | 4.07 | 6.19 | 0.00 | 4.85 | -20.42 | -11.95 | -8.48 | 0.23 | ||
| SHW | SHERWIN WILLIAMS CO | $335.15 | 968,000 | -16.77% | 336.12 | 328.21 | 336.75 | 338.80 | 342.68 | 53.01 | 68.44 | 76.34 | 69.75 | 81.92 | 2.30 | 0.33 | 1.98 | 0.83 | ||
| MCO | MOODYS CORP | $466.72 | 1,571,000 | 19.74% | 448.01 | 442.14 | 444.21 | 474.90 | 485.13 | 62.71 | 80.54 | 84.96 | 99.57 | 99.71 | 3.47 | -0.47 | 3.94 | 1.09 | ||
| AMT | AMERICAN TOWER CORP | $176.31 | 1,862,000 | -45.59% | 178.73 | 175.35 | 181.24 | 178.99 | 188.63 | 47.54 | 56.28 | 71.36 | 51.92 | 73.04 | -0.24 | -0.65 | 0.41 | 0.50 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.74 | 7,285,000 | 194.11% | 37.25 | 37.80 | 37.19 | 34.94 | 33.19 | 53.87 | 44.15 | 30.27 | 41.71 | 23.03 | -0.01 | 0.11 | -0.11 | 0.38 | ||
| SLB | SLB LIMITED | $54.35 | 13,948,000 | 2.65% | 52.40 | 51.81 | 50.12 | 46.50 | 40.71 | 64.42 | 80.10 | 70.46 | 82.09 | 73.23 | 1.04 | 0.88 | 0.16 | 0.86 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $201.69 | 2,023,000 | -33.17% | 198.00 | 200.53 | 208.45 | 232.14 | 260.24 | 46.78 | 74.93 | 70.14 | 97.45 | 99.15 | -2.97 | -4.22 | 1.25 | 0.75 | ||
| BCS | BARCLAYS PLC | $23.32 | 5,054,000 | -32.33% | 23.74 | 22.59 | 23.04 | 24.16 | 22.24 | 53.90 | 69.59 | 78.44 | 52.42 | 72.45 | 0.40 | 0.23 | 0.16 | 1.10 | ||
| EMR | EMERSON ELECTRIC CO | $142.77 | 2,259,000 | 32.42% | 143.90 | 137.49 | 140.61 | 141.20 | 137.74 | 55.15 | 83.74 | 88.43 | 77.47 | 86.47 | 2.15 | 1.09 | 1.06 | 1.07 | ||
| CSX | CSX CORP | $43.18 | 14,566,000 | 34.85% | 42.80 | 41.76 | 41.24 | 38.99 | 36.84 | 63.93 | 89.19 | 92.07 | 70.35 | 85.29 | 0.81 | 0.65 | 0.16 | 0.80 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.42 | 15,496,000 | -29.14% | 5.55 | 5.33 | 5.38 | 5.41 | 4.95 | 51.22 | 61.03 | 74.55 | 33.45 | 62.68 | 0.08 | 0.06 | 0.02 | 0.98 | ||
| HOOD | ROBINHOOD MARKETS INC | $88.43 | 27,223,000 | -25.10% | 82.11 | 75.74 | 76.02 | 95.01 | 107.25 | 63.46 | 83.43 | 87.10 | 82.17 | 90.41 | 3.52 | 1.17 | 2.35 | 2.18 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.51 | 1,746,000 | -41.88% | 47.63 | 45.82 | 46.66 | 49.52 | 53.51 | 61.85 | 76.59 | 80.85 | 78.33 | 86.79 | 0.87 | 0.35 | 0.52 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.