| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $334.86 | 2,969,000 | 58.77% | 329.11 | 326.31 | 307.30 | 301.31 | 321.70 | 59.99 | 81.14 | 76.93 | 57.05 | 48.52 | 5.89 | 6.30 | -0.41 | 1.10 | ||
| CMCSA | COMCAST CORP | $34.26 | 16,249,000 | -0.91% | 34.85 | 34.73 | 34.47 | 35.09 | 37.80 | 44.40 | 41.56 | 54.36 | 23.67 | 41.26 | 0.02 | 0.06 | -0.03 | 0.77 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $306.77 | 1,467,000 | -37.76% | 313.74 | 319.04 | 308.32 | 306.10 | 298.55 | 36.13 | 8.74 | 9.74 | 4.43 | 3.41 | -1.05 | 1.68 | -2.72 | 0.77 | ||
| MELI | MERCADOLIBRE INC | $2,402.75 | 236,000 | -23.62% | 2,428.40 | 2,499.20 | 2,354.04 | 2,192.32 | 2,071.67 | 45.91 | 28.10 | 24.59 | 24.21 | 18.45 | -2.03 | 25.28 | -27.31 | 1.66 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $485.16 | 2,830,000 | -16.74% | 475.93 | 469.67 | 433.86 | 408.75 | 366.16 | 61.70 | 85.03 | 81.95 | 50.70 | 48.86 | 14.21 | 14.56 | -0.35 | 1.53 | ||
| BHP | BHP GROUP LTD | $47.62 | 2,206,000 | -42.21% | 49.37 | 49.33 | 48.42 | 48.97 | 51.32 | 39.92 | 9.79 | 18.64 | 4.86 | 9.37 | -0.12 | 0.17 | -0.29 | 0.88 | ||
| SNY | SANOFI | $47.62 | 2,783,000 | 29.74% | 49.53 | 50.33 | 51.31 | 53.30 | 52.70 | 34.73 | 9.36 | 19.06 | 11.55 | 31.23 | -0.88 | -0.71 | -0.17 | 0.36 | ||
| COP | CONOCOPHILLIPS | $93.80 | 9,064,000 | -4.26% | 92.11 | 89.06 | 89.28 | 93.81 | 99.83 | 57.84 | 74.84 | 82.12 | 75.48 | 85.48 | 1.48 | 0.49 | 0.99 | 0.84 | ||
| LOW | LOWES COMPANIES INC | $210.83 | 1,979,000 | -17.58% | 220.26 | 222.92 | 223.32 | 232.52 | 247.58 | 31.35 | 4.74 | 9.34 | 0.00 | 3.54 | -3.08 | -1.39 | -1.69 | 0.88 | ||
| LRCX | LAM RESEARCH CORP | $92.24 | 9,374,000 | -8.37% | 90.10 | 86.56 | 78.38 | 78.12 | 77.31 | 67.80 | 88.58 | 89.56 | 78.65 | 78.90 | 3.72 | 3.40 | 0.32 | 1.82 | ||
| APP | APPLOVIN CORP | $344.37 | 5,816,000 | 96.49% | 380.32 | 381.63 | 328.69 | 333.01 | 284.52 | 42.02 | 7.79 | 13.97 | 3.40 | 3.40 | 6.76 | 15.61 | -8.85 | 2.18 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $49.34 | 7,694,000 | 101.10% | 48.39 | 46.83 | 44.13 | 42.20 | 39.40 | 75.74 | 89.20 | 89.00 | 88.45 | 88.88 | 1.55 | 1.40 | 0.14 | 0.36 | ||
| KLAC | KLA CORP | $871.16 | 1,432,000 | 7.35% | 855.70 | 813.92 | 745.91 | 729.79 | 713.68 | 67.08 | 87.28 | 92.06 | 87.48 | 92.89 | 38.60 | 33.14 | 5.46 | 1.73 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $448.40 | 1,380,000 | 1.25% | 450.12 | 446.23 | 461.19 | 471.52 | 465.09 | 48.24 | 42.18 | 57.86 | 27.63 | 46.44 | -1.73 | -3.12 | 1.39 | 0.60 | ||
| IBN | ICICI BANK LTD | $32.70 | 4,274,000 | 75.38% | 33.39 | 33.72 | 33.30 | 31.31 | 30.62 | 39.60 | 11.25 | 14.41 | 4.94 | 5.77 | -0.10 | 0.08 | -0.18 | 0.75 | ||
| ADI | ANALOG DEVICES INC | $229.65 | 2,547,000 | -6.57% | 227.99 | 221.96 | 207.06 | 209.71 | 215.54 | 60.26 | 74.37 | 72.65 | 39.75 | 44.16 | 5.60 | 5.62 | -0.02 | 1.39 | ||
| ANET | ARISTA NETWORKS INC | $90.24 | 9,159,000 | -21.92% | 94.03 | 92.70 | 86.58 | 89.93 | 96.18 | 47.40 | 52.19 | 59.85 | 24.07 | 37.36 | 1.05 | 1.84 | -0.79 | 1.46 | ||
| CB | CHUBB LTD | $282.15 | 1,217,000 | 23.68% | 287.55 | 289.86 | 287.63 | 285.00 | 283.81 | 40.29 | 9.81 | 16.83 | 2.84 | 8.22 | -1.22 | -0.01 | -1.21 | 0.55 | ||
| APH | AMPHENOL CORP | $93.47 | 9,920,000 | -21.61% | 93.11 | 90.85 | 81.57 | 74.10 | 71.53 | 69.49 | 76.46 | 77.61 | 8.11 | 14.83 | 3.23 | 3.68 | -0.45 | 1.18 | ||
| RACE | FERRARI NV | $460.51 | 213,000 | -19.32% | 473.29 | 477.50 | 467.30 | 460.31 | 456.44 | 38.51 | 8.00 | 8.73 | 2.33 | 2.33 | -2.42 | 1.11 | -3.54 | 0.95 | ||
| MDT | MEDTRONIC PLC | $85.73 | 8,515,000 | 22.71% | 87.35 | 85.11 | 84.46 | 87.56 | 87.23 | 49.92 | 70.81 | 80.09 | 45.47 | 64.84 | 0.74 | 0.66 | 0.08 | 0.62 | ||
| LMT | LOCKHEED MARTIN CORP | $468.60 | 1,871,000 | -14.61% | 474.48 | 474.92 | 471.23 | 461.40 | 501.55 | 47.91 | 62.95 | 69.50 | 51.89 | 59.60 | 0.84 | 1.77 | -0.93 | 0.31 | ||
| KKR | KKR & CO INC | $122.42 | 2,400,000 | -21.65% | 123.08 | 121.63 | 116.50 | 123.25 | 133.17 | 52.48 | 40.34 | 46.09 | 18.88 | 23.47 | 1.18 | 1.53 | -0.34 | 1.60 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $214.32 | 2,506,000 | -22.17% | 220.06 | 225.78 | 225.76 | 228.85 | 225.29 | 31.67 | 8.79 | 13.57 | 1.80 | 4.92 | -3.42 | -1.82 | -1.61 | 0.66 | ||
| SBUX | STARBUCKS CORP | $92.28 | 7,315,000 | 18.35% | 91.91 | 88.57 | 85.63 | 95.14 | 95.64 | 58.80 | 72.80 | 76.96 | 57.89 | 65.92 | 2.04 | 1.56 | 0.47 | 1.01 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $179.76 | 2,055,000 | -36.38% | 178.43 | 178.13 | 171.34 | 169.78 | 163.65 | 59.06 | 78.85 | 74.61 | 65.29 | 60.73 | 1.79 | 1.95 | -0.16 | 0.71 | ||
| MSTR | MICROSTRATEGY INC | $369.03 | 9,201,000 | -17.98% | 380.28 | 379.42 | 368.89 | 336.50 | 305.70 | 45.15 | 46.04 | 56.32 | 23.77 | 41.50 | 0.53 | 2.77 | -2.23 | 2.48 | ||
| AMT | AMERICAN TOWER CORP | $215.48 | 1,666,000 | 0.36% | 214.87 | 214.05 | 214.94 | 208.80 | 209.08 | 52.10 | 65.22 | 67.03 | 46.82 | 49.66 | 0.26 | 0.03 | 0.23 | 0.58 | ||
| BX | BLACKSTONE INC | $137.49 | 2,689,000 | 0.94% | 139.12 | 138.68 | 136.66 | 146.07 | 157.62 | 46.96 | 18.95 | 20.08 | 18.54 | 19.23 | -0.34 | 0.11 | -0.44 | 1.57 | ||
| MO | ALTRIA GROUP INC | $59.49 | 8,242,000 | -21.78% | 59.32 | 59.56 | 58.81 | 57.28 | 55.04 | 51.85 | 34.07 | 39.36 | 22.50 | 30.68 | 0.11 | 0.21 | -0.09 | 0.31 | ||
| WELL | WELLTOWER INC | $153.18 | 4,257,000 | 4.96% | 151.89 | 151.71 | 149.02 | 148.21 | 139.02 | 55.35 | 46.15 | 44.57 | 25.12 | 23.00 | 0.73 | 0.85 | -0.12 | 0.66 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.94 | 1,734,000 | -1.14% | 15.07 | 15.14 | 14.36 | 14.80 | 14.23 | 50.61 | 18.75 | 27.85 | 7.81 | 15.54 | 0.12 | 0.19 | -0.07 | 0.72 | ||
| ENB | ENBRIDGE INC | $44.98 | 4,481,000 | 78.31% | 46.13 | 46.15 | 45.54 | 44.48 | 43.20 | 41.34 | 20.37 | 36.73 | 1.46 | 19.12 | 0.09 | 0.23 | -0.15 | 0.54 | ||
| CME | CME GROUP INC | $272.10 | 2,539,000 | 41.37% | 270.30 | 277.35 | 272.93 | 262.83 | 245.14 | 47.09 | 20.62 | 18.97 | 20.83 | 17.65 | -1.71 | -0.44 | -1.27 | 0.38 | ||
| BN | BROOKFIELD CORP | $59.48 | 2,506,000 | 82.79% | 58.69 | 58.16 | 55.42 | 55.58 | 55.46 | 60.16 | 60.17 | 53.05 | 39.26 | 33.27 | 0.70 | 0.84 | -0.14 | 1.33 | ||
| UBS | UBS GROUP AG | $30.77 | 2,467,000 | 86.19% | 32.34 | 32.23 | 31.00 | 31.98 | 31.74 | 40.16 | 7.36 | 14.51 | 0.86 | 3.68 | 0.06 | 0.31 | -0.25 | 1.01 | ||
| PLD | PROLOGIS INC | $105.08 | 2,011,000 | -34.45% | 107.62 | 107.43 | 104.87 | 110.59 | 113.73 | 41.63 | 12.44 | 24.51 | 0.00 | 7.48 | -0.03 | 0.47 | -0.50 | 0.95 | ||
| SO | SOUTHERN CO | $88.63 | 5,190,000 | 25.00% | 89.07 | 89.18 | 89.65 | 88.90 | 88.09 | 46.58 | 33.75 | 50.46 | 12.97 | 43.24 | -0.12 | -0.12 | -0.00 | 0.32 | ||
| RELX | RELX PLC | $52.31 | 702,000 | -16.03% | 53.06 | 53.88 | 53.18 | 51.34 | 49.18 | 40.40 | 9.82 | 11.23 | 9.95 | 11.39 | -0.25 | 0.00 | -0.25 | 0.67 | ||
| CEG | CONSTELLATION ENERGY CORP | $306.43 | 1,451,000 | -32.70% | 298.90 | 300.88 | 264.46 | 258.53 | 253.33 | 60.53 | 36.99 | 32.15 | 35.54 | 29.67 | 9.09 | 11.01 | -1.91 | 1.20 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.84 | 15,864,000 | 27.38% | 48.86 | 48.21 | 48.58 | 53.62 | 54.17 | 40.59 | 24.65 | 49.74 | 11.09 | 37.14 | -0.11 | -0.09 | -0.01 | 0.34 | ||
| WM | WASTE MANAGEMENT INC | $233.22 | 1,076,000 | 23.39% | 235.31 | 236.62 | 232.37 | 229.47 | 220.75 | 46.18 | 29.47 | 38.13 | 1.68 | 11.81 | 0.56 | 1.24 | -0.69 | 0.44 | ||
| INTC | INTEL CORP | $21.49 | 94,201,000 | 7.64% | 20.72 | 20.48 | 20.48 | 21.38 | 21.64 | 56.05 | 54.31 | 44.62 | 58.67 | 48.65 | 0.05 | -0.05 | 0.10 | 1.36 | ||
| TT | TRANE TECHNOLOGIES PLC | $419.86 | 1,708,000 | 59.03% | 424.63 | 427.31 | 396.05 | 373.36 | 381.27 | 51.86 | 31.55 | 34.30 | 9.41 | 10.77 | 5.43 | 8.84 | -3.41 | 1.00 | ||
| DASH | DOORDASH INC | $220.58 | 5,072,000 | 60.66% | 218.18 | 213.25 | 198.25 | 194.60 | 176.90 | 63.53 | 86.78 | 87.47 | 44.00 | 47.43 | 6.26 | 6.39 | -0.12 | 1.77 | ||
| RIO | RIO TINTO LTD | $56.94 | 1,814,000 | -32.14% | 58.48 | 59.34 | 59.41 | 60.53 | 61.90 | 33.00 | 8.43 | 12.31 | 9.51 | 11.15 | -0.76 | -0.47 | -0.29 | 0.74 | ||
| SE | SEA LTD | $155.69 | 2,758,000 | -16.42% | 159.21 | 161.54 | 145.50 | 136.49 | 119.01 | 49.10 | 22.50 | 19.60 | 14.73 | 11.59 | 1.97 | 4.07 | -2.10 | 1.83 | ||
| MCK | MCKESSON CORP | $728.91 | 735,000 | 24.37% | 718.72 | 717.18 | 705.24 | 669.96 | 611.99 | 59.10 | 75.18 | 77.33 | 63.33 | 68.95 | 5.78 | 5.28 | 0.50 | 0.38 | ||
| HCA | HCA HEALTHCARE INC | $376.86 | 1,374,000 | 3.00% | 373.21 | 376.57 | 359.77 | 343.59 | 348.54 | 56.13 | 61.11 | 54.78 | 34.09 | 28.18 | 2.40 | 4.28 | -1.88 | 0.77 | ||
| FI | FISERV INC | $161.36 | 5,641,000 | 90.70% | 165.66 | 163.56 | 179.77 | 200.98 | 199.66 | 37.61 | 48.07 | 56.63 | 47.63 | 58.15 | -4.06 | -5.10 | 1.05 | 0.88 | ||
| DUK | DUKE ENERGY CORP | $114.58 | 2,938,000 | 25.34% | 115.80 | 116.02 | 117.96 | 117.19 | 115.15 | 41.25 | 29.52 | 47.21 | 11.97 | 41.92 | -0.64 | -0.62 | -0.02 | 0.28 | ||
| CTAS | CINTAS CORP | $220.42 | 1,841,000 | 26.88% | 223.29 | 224.09 | 215.94 | 208.57 | 207.39 | 47.94 | 16.97 | 23.73 | 2.01 | 4.42 | 1.43 | 2.62 | -1.19 | 0.93 | ||
| TRI | THOMSON REUTERS CORP | $195.96 | 582,000 | 22.53% | 195.03 | 195.46 | 187.83 | 180.48 | 173.20 | 58.43 | 62.60 | 61.97 | 32.30 | 33.03 | 2.07 | 2.54 | -0.47 | 0.62 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.64 | 1,353,000 | -15.28% | 55.49 | 56.04 | 54.18 | 53.87 | 53.03 | 45.21 | 14.05 | 14.10 | 9.77 | 9.58 | -0.15 | 0.27 | -0.41 | 1.26 | ||
| NKE | NIKE INC | $59.51 | 14,132,000 | 16.26% | 61.91 | 61.69 | 59.50 | 66.05 | 72.28 | 43.46 | 17.99 | 27.38 | 12.79 | 19.06 | 0.05 | 0.40 | -0.36 | 1.06 | ||
| EQIX | EQUINIX INC | $886.85 | 550,000 | -9.39% | 898.35 | 890.19 | 856.09 | 867.92 | 888.45 | 52.14 | 27.71 | 35.17 | 0.10 | 2.72 | 8.09 | 11.60 | -3.51 | 0.85 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.35 | 7,003,000 | -10.42% | 66.84 | 66.75 | 66.56 | 64.95 | 65.78 | 47.90 | 35.26 | 48.18 | 14.56 | 32.36 | 0.14 | 0.19 | -0.05 | 0.42 | ||
| ELV | ELEVANCE HEALTH INC | $375.91 | 1,155,000 | -2.28% | 383.09 | 382.11 | 402.61 | 405.89 | 422.53 | 41.29 | 27.19 | 39.75 | 12.48 | 31.70 | -6.10 | -6.46 | 0.37 | 0.50 | ||
| MCO | MOODYS CORP | $470.51 | 528,000 | 26.62% | 480.22 | 479.23 | 462.94 | 471.35 | 474.47 | 44.89 | 13.81 | 20.12 | 9.25 | 11.50 | 1.53 | 4.15 | -2.62 | 1.08 | ||
| CVS | CVS HEALTH CORP | $66.84 | 4,016,000 | -5.06% | 65.60 | 64.02 | 65.23 | 64.33 | 59.98 | 60.19 | 80.46 | 88.06 | 83.84 | 92.42 | 0.77 | 0.23 | 0.54 | 0.50 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.21 | 4,362,000 | 14.82% | 99.89 | 98.55 | 97.69 | 106.55 | 118.61 | 50.16 | 54.88 | 59.46 | 44.07 | 52.96 | 0.46 | 0.26 | 0.20 | 0.85 | ||
| CI | CIGNA GROUP | $314.40 | 1,170,000 | 5.03% | 313.25 | 313.50 | 321.92 | 315.54 | 318.51 | 48.04 | 46.72 | 55.23 | 59.95 | 73.11 | -1.88 | -2.56 | 0.68 | 0.47 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.00 | 21,208,000 | -38.78% | 12.13 | 11.91 | 11.74 | 12.79 | 13.42 | 69.13 | 90.08 | 91.61 | 98.36 | 99.45 | 0.24 | 0.05 | 0.19 | 0.66 | ||
| PH | PARKER-HANNIFIN CORP | $652.29 | 478,000 | -23.27% | 663.31 | 663.32 | 631.45 | 638.60 | 643.44 | 47.58 | 16.55 | 26.01 | 12.43 | 13.11 | 4.33 | 8.28 | -3.96 | 1.21 | ||
| SHW | SHERWIN WILLIAMS CO | $331.47 | 1,452,000 | -8.85% | 348.15 | 352.25 | 347.64 | 349.56 | 359.41 | 31.85 | 5.69 | 9.89 | 0.68 | 0.23 | -3.92 | -0.26 | -3.67 | 0.82 | ||
| ABNB | AIRBNB INC | $132.17 | 3,702,000 | -22.45% | 137.07 | 133.20 | 127.16 | 129.91 | 130.73 | 48.61 | 48.99 | 56.16 | 14.64 | 29.34 | 1.99 | 2.56 | -0.57 | 1.53 | ||
| BP | BP PLC | $31.14 | 8,627,000 | -8.86% | 30.54 | 29.83 | 29.03 | 30.96 | 30.81 | 60.62 | 83.18 | 87.99 | 71.16 | 81.86 | 0.53 | 0.31 | 0.22 | 0.68 | ||
| EQNR | EQUINOR ASA | $27.82 | 4,562,000 | 48.65% | 26.22 | 25.08 | 23.88 | 23.98 | 24.19 | 75.66 | 92.34 | 94.49 | 93.83 | 96.59 | 1.08 | 0.70 | 0.38 | 0.57 | ||
| NTES | NETEASE INC | $128.67 | 907,000 | 22.57% | 130.17 | 126.58 | 113.87 | 108.02 | 97.72 | 60.77 | 71.33 | 75.03 | 7.88 | 18.55 | 4.69 | 5.22 | -0.53 | 0.79 | ||
| CRWV | COREWEAVE INC | $170.00 | 19,640,000 | -39.26% | 153.85 | 136.98 | 85.61 | N/A | N/A | 69.34 | 91.06 | 83.73 | 30.17 | 18.62 | 23.28 | 22.61 | 0.67 | 2.26 | ||
| AJG | ARTHUR J GALLAGHER & CO | $317.13 | 746,000 | -22.13% | 318.84 | 330.09 | 330.62 | 328.37 | 309.29 | 39.01 | 17.87 | 18.67 | 18.96 | 19.30 | -5.31 | -3.31 | -2.00 | 0.65 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $296.84 | 1,221,000 | 8.05% | 301.23 | 301.28 | 293.75 | 280.30 | 284.08 | 46.85 | 56.95 | 56.25 | 49.65 | 50.48 | 0.59 | 1.58 | -0.99 | 1.40 | ||
| TDG | TRANSDIGM GROUP INC | $1,414.48 | 296,000 | 35.78% | 1,437.58 | 1,441.11 | 1,401.93 | 1,372.28 | 1,349.12 | 45.46 | 48.69 | 55.62 | 0.00 | 6.13 | 4.82 | 11.26 | -6.43 | 1.03 | ||
| DELL | DELL TECHNOLOGIES INC | $116.56 | 4,671,000 | -21.73% | 113.35 | 112.74 | 101.50 | 101.14 | 111.30 | 62.90 | 78.54 | 65.03 | 57.77 | 36.17 | 3.01 | 3.38 | -0.37 | 1.32 | ||
| GSK | GSK PLC | $38.64 | 8,172,000 | 74.43% | 40.83 | 40.35 | 38.29 | 37.95 | 37.46 | 43.06 | 18.82 | 38.83 | 0.00 | 9.85 | 0.52 | 0.81 | -0.29 | 0.38 | ||
| RSG | REPUBLIC SERVICES INC | $248.28 | 793,000 | -34.57% | 250.06 | 252.30 | 247.79 | 239.26 | 222.88 | 46.11 | 25.57 | 32.76 | 6.59 | 15.50 | 0.27 | 1.17 | -0.90 | 0.49 | ||
| FTNT | FORTINET INC | $100.82 | 4,337,000 | 5.88% | 102.23 | 102.60 | 101.49 | 101.80 | 94.54 | 45.88 | 36.19 | 32.91 | 31.30 | 24.28 | -0.15 | 0.11 | -0.26 | 1.35 | ||
| BMO | BANK OF MONTREAL | $106.25 | 398,000 | -4.78% | 107.50 | 106.76 | 100.57 | 99.54 | 96.48 | 58.69 | 15.50 | 35.54 | 0.31 | 5.38 | 1.60 | 2.15 | -0.54 | 0.79 | ||
| MMM | 3M CO | $142.51 | 1,974,000 | 51.38% | 144.51 | 146.47 | 142.52 | 145.59 | 139.15 | 44.25 | 18.62 | 19.98 | 20.87 | 18.61 | -0.53 | 0.26 | -0.79 | 0.80 | ||
| INFY | INFOSYS LTD | $18.43 | 10,915,000 | 7.76% | 18.44 | 18.31 | 17.84 | 18.91 | 20.68 | 53.30 | 71.77 | 70.47 | 78.85 | 83.09 | 0.15 | 0.13 | 0.02 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.09 | 2,301,000 | 5.26% | 134.07 | 132.60 | 132.54 | 140.02 | 145.34 | 48.40 | 47.93 | 51.44 | 33.37 | 38.81 | -0.15 | -0.17 | 0.02 | 1.45 | ||
| SCCO | SOUTHERN COPPER CORP | $95.25 | 768,000 | -25.73% | 96.01 | 94.03 | 91.15 | 92.20 | 97.75 | 54.93 | 67.85 | 67.49 | 45.00 | 47.12 | 1.25 | 1.25 | -0.00 | 1.02 | ||
| AON | AON PLC | $350.83 | 1,036,000 | -11.53% | 355.71 | 360.78 | 360.83 | 375.86 | 369.07 | 41.01 | 10.97 | 13.50 | 11.67 | 14.50 | -3.34 | -1.79 | -1.55 | 0.65 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $197.17 | 3,404,000 | -15.70% | 196.99 | 193.67 | 185.81 | 186.37 | 177.86 | 55.11 | 52.39 | 50.09 | 28.95 | 27.47 | 2.54 | 2.97 | -0.43 | 1.31 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $88.32 | 3,862,000 | -31.90% | 90.11 | 90.58 | 91.20 | 90.31 | 84.95 | 41.14 | 14.29 | 20.95 | 11.00 | 17.48 | -0.62 | -0.33 | -0.29 | 0.49 | ||
| COIN | COINBASE GLOBAL INC | $295.29 | 36,620,000 | 308.66% | 255.22 | 256.20 | 225.07 | 224.86 | 231.88 | 68.00 | 80.42 | 58.15 | 77.57 | 51.23 | 9.43 | 8.78 | 0.65 | 2.63 | ||
| GD | GENERAL DYNAMICS CORP | $278.53 | 732,000 | -25.69% | 278.35 | 277.31 | 274.90 | 266.89 | 277.07 | 52.71 | 62.07 | 70.58 | 46.17 | 66.07 | 1.54 | 1.39 | 0.15 | 0.58 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.15 | 1,282,000 | -32.10% | 81.10 | 81.12 | 77.25 | 76.40 | 77.51 | 51.15 | 20.47 | 25.71 | 14.96 | 16.96 | 0.82 | 1.25 | -0.43 | 0.80 | ||
| ECL | ECOLAB INC | $260.22 | 1,151,000 | 19.03% | 266.05 | 264.90 | 253.46 | 254.85 | 251.04 | 47.05 | 19.87 | 36.84 | 6.43 | 17.54 | 2.38 | 3.64 | -1.26 | 0.90 | ||
| SNPS | SYNOPSYS INC | $473.62 | 1,041,000 | 35.90% | 487.14 | 483.70 | 468.12 | 469.56 | 492.27 | 45.67 | 48.41 | 53.82 | 26.87 | 35.16 | 1.12 | 3.58 | -2.46 | 1.42 | ||
| NGG | NATIONAL GRID PLC | $71.02 | 1,268,000 | -17.12% | 71.51 | 72.14 | 71.22 | 66.90 | 65.41 | 47.35 | 40.70 | 47.24 | 21.89 | 35.47 | 0.15 | 0.30 | -0.15 | 0.40 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $267.78 | 1,767,000 | 29.36% | 267.81 | 260.32 | 235.34 | 234.16 | 223.02 | 60.54 | 47.45 | 46.60 | 22.81 | 17.33 | 7.92 | 9.59 | -1.67 | 1.62 | ||
| EMR | EMERSON ELECTRIC CO | $128.66 | 2,430,000 | -3.57% | 126.20 | 122.73 | 113.62 | 115.75 | 116.82 | 69.94 | 91.24 | 89.01 | 74.37 | 73.99 | 3.72 | 3.56 | 0.16 | 1.02 | ||
| WMB | WILLIAMS COMPANIES INC | $59.12 | 7,880,000 | 5.53% | 59.58 | 59.72 | 58.77 | 57.99 | 55.31 | 48.37 | 18.26 | 28.40 | 9.07 | 15.58 | 0.09 | 0.29 | -0.20 | 0.67 | ||
| CL | COLGATE PALMOLIVE CO | $88.19 | 5,107,000 | -0.76% | 90.56 | 91.15 | 91.52 | 90.92 | 93.66 | 37.92 | 9.42 | 21.41 | 0.64 | 13.07 | -0.47 | -0.17 | -0.30 | 0.29 | ||
| NOC | NORTHROP GRUMMAN CORP | $494.65 | 793,000 | 3.80% | 495.61 | 487.61 | 490.28 | 485.15 | 494.21 | 52.85 | 58.12 | 71.85 | 29.42 | 56.55 | 4.68 | 2.80 | 1.88 | 0.27 | ||
| SNOW | SNOWFLAKE INC | $212.08 | 4,214,000 | 90.25% | 209.88 | 206.44 | 179.32 | 173.58 | 156.09 | 70.76 | 69.41 | 65.32 | 20.50 | 13.91 | 8.43 | 9.81 | -1.38 | 1.79 | ||
| ITW | ILLINOIS TOOL WORKS INC | $241.31 | 673,000 | -0.88% | 245.10 | 244.90 | 241.47 | 248.76 | 254.86 | 44.36 | 19.25 | 25.35 | 15.92 | 19.34 | -0.29 | 0.44 | -0.73 | 0.82 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $257.53 | 1,136,000 | -4.30% | 261.53 | 262.00 | 250.83 | 258.41 | 262.66 | 47.25 | 23.37 | 24.15 | 17.99 | 14.29 | 0.72 | 2.43 | -1.71 | 1.14 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.60 | 6,709,000 | -28.38% | 32.69 | 31.79 | 30.17 | 29.98 | 31.66 | 66.45 | 86.24 | 88.72 | 78.02 | 85.91 | 0.93 | 0.72 | 0.20 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.