| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $322.63 | -0.05% | 4.27% | 13.26% | 3.82% | 5.93% | 27.96% | 51.50% | 142.00% | 269.69% | $323.66 | $231.27 | 0.32% | 39.50% | 0.81 | 1,892,206 | 86.42% |
| LOW | LOWES COMPANIES INC | $227.37 | -1.68% | -0.50% | 6.86% | -4.93% | -14.27% | 1.12% | 22.08% | 88.47% | 230.86% | $287.01 | $206.39 | 20.78% | 10.17% | 0.88 | 4,524,543 | 30.79% |
| ETN | EATON CORP PLC | $322.33 | -1.80% | -2.05% | 24.23% | 8.39% | -13.11% | -4.28% | 135.69% | 311.71% | 339.14% | $379.99 | $231.85 | 15.17% | 39.03% | 1.11 | 1,722,642 | 4.12% |
| BHP | BHP GROUP LTD | $49.34 | -0.76% | -1.91% | 5.22% | -4.08% | -5.15% | -19.94% | -28.18% | 8.34% | 6.61% | $63.21 | $39.73 | 21.94% | 24.19% | 0.89 | 1,693,561 | -35.95% |
| GEV | GE VERNOVA INC | $453.03 | 0.66% | 4.66% | 44.70% | 38.17% | 33.30% | 176.36% | N/A | N/A | N/A | $463.00 | $150.01 | 2.15% | 202.00% | 1.86 | 3,919,560 | 42.18% |
| APP | APPLOVIN CORP | $358.35 | -1.30% | -4.83% | 57.08% | -13.72% | 12.60% | 326.61% | 843.52% | N/A | N/A | $525.15 | $60.67 | 31.76% | 490.65% | 2.18 | 7,547,531 | 36.40% |
| PANW | PALO ALTO NETWORKS INC | $181.26 | -6.80% | -5.05% | 13.25% | -5.11% | -8.85% | 16.32% | 117.40% | 373.88% | 579.13% | $208.39 | $142.01 | 13.02% | 27.64% | 1.17 | 19,016,127 | 99.47% |
| RACE | FERRARI NV | $496.12 | -0.58% | 0.09% | 14.11% | -1.45% | 15.51% | 18.58% | 161.58% | 212.50% | N/A | $509.13 | $391.54 | 2.56% | 26.71% | 0.94 | 302,837 | 54.54% |
| IBN | ICICI BANK LTD | $33.81 | -0.56% | 1.35% | 0.84% | 20.06% | 13.38% | 25.22% | 83.25% | 323.68% | 254.89% | $34.33 | $25.13 | 1.52% | 34.57% | 0.78 | 4,531,527 | -16.21% |
| CB | CHUBB LTD | $290.42 | -0.53% | 3.21% | 3.80% | 8.67% | 1.86% | 9.59% | 40.09% | 156.83% | 166.69% | $306.91 | $251.42 | 5.37% | 15.51% | 0.58 | 1,846,003 | 21.09% |
| ANET | ARISTA NETWORKS INC | $92.43 | -3.39% | -5.89% | 36.59% | -5.97% | -8.70% | 16.63% | 261.41% | 562.91% | 2,077.90% | $133.58 | $59.43 | 30.80% | 55.53% | 1.44 | 8,315,836 | 41.36% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $229.01 | -0.78% | 2.92% | 7.97% | -0.43% | 2.05% | 9.09% | 50.35% | 119.06% | 287.50% | $248.00 | $201.77 | 7.66% | 13.50% | 0.67 | 1,568,016 | 6.01% |
| VRTX | VERTEX PHARMACEUTICALS INC | $435.32 | -2.65% | 3.36% | -8.84% | -10.10% | -3.34% | -1.51% | 62.22% | 52.94% | 248.12% | $519.88 | $377.85 | 16.27% | 15.21% | 0.58 | 1,364,537 | -9.67% |
| ADI | ANALOG DEVICES INC | $222.22 | -1.01% | -2.03% | 26.99% | -6.99% | 3.86% | 2.58% | 37.55% | 100.18% | 239.32% | $247.10 | $158.65 | 10.07% | 40.07% | 1.37 | 5,081,911 | 94.01% |
| LMT | LOCKHEED MARTIN CORP | $470.28 | -1.16% | 4.70% | 2.61% | 6.71% | -13.23% | 0.42% | 8.60% | 27.51% | 143.53% | $618.95 | $418.88 | 24.02% | 12.27% | 0.33 | 1,433,139 | 35.39% |
| MSTR | MICROSTRATEGY INC | $402.69 | -3.41% | -3.37% | 26.73% | 34.37% | 1.36% | 143.26% | 1,870.40% | 3,235.74% | 2,196.10% | $543.00 | $102.40 | 25.84% | 293.24% | 2.43 | 18,347,910 | 59.10% |
| COP | CONOCOPHILLIPS | $87.15 | -2.83% | -5.86% | -0.46% | -11.02% | -22.12% | -27.62% | -20.06% | 99.34% | 32.89% | $119.43 | $79.88 | 27.03% | 9.10% | 0.88 | 8,353,459 | 57.22% |
| MDT | MEDTRONIC PLC | $84.41 | -2.27% | 0.19% | 3.19% | -6.15% | -0.39% | -0.89% | -19.04% | -11.53% | 7.65% | $96.25 | $75.96 | 12.30% | 11.12% | 0.64 | 12,852,944 | 38.90% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $434.74 | -1.70% | -0.28% | 19.87% | 6.90% | 21.59% | 24.45% | 191.24% | 439.38% | N/A | $455.59 | $200.81 | 4.58% | 116.49% | 1.50 | 4,311,937 | 102.19% |
| MU | MICRON TECHNOLOGY INC | $95.84 | -2.30% | 0.55% | 43.60% | -3.04% | -6.73% | -24.83% | 37.72% | 111.94% | 256.28% | $157.54 | $61.54 | 39.16% | 55.74% | 1.65 | 15,701,550 | 27.33% |
| LRCX | LAM RESEARCH CORP | $82.79 | -1.78% | -2.57% | 32.70% | -3.75% | 13.21% | -14.12% | 71.30% | 217.57% | 919.20% | $113.00 | $56.32 | 26.73% | 47.00% | 1.79 | 8,077,757 | 16.84% |
| KKR | KKR & CO INC | $117.76 | -5.14% | -8.73% | 20.22% | -10.94% | -25.31% | 10.58% | 126.68% | 343.54% | 412.45% | $170.40 | $86.15 | 30.89% | 36.69% | 1.59 | 4,041,559 | 30.89% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $44.46 | 0.05% | 9.64% | 4.49% | 17.46% | 20.23% | 41.28% | 1.60% | 15.24% | -21.79% | $44.79 | $30.01 | 0.74% | 48.15% | 0.39 | 6,460,355 | -8.28% |
| APH | AMPHENOL CORP | $85.69 | -0.70% | 0.07% | 34.75% | 26.80% | 17.00% | 26.57% | 146.95% | 279.97% | 491.29% | $87.22 | $54.77 | 1.75% | 56.45% | 1.18 | 6,495,391 | 46.89% |
| KLAC | KLA CORP | $778.94 | -1.44% | -3.24% | 25.47% | 3.27% | 23.02% | 1.80% | 128.31% | 351.74% | 1,216.67% | $896.32 | $551.33 | 13.10% | 41.28% | 1.71 | 1,236,593 | 30.27% |
| RELX | RELX PLC | $55.10 | 0.20% | 3.84% | 5.82% | 11.79% | 20.41% | 24.58% | 89.87% | 141.14% | 217.07% | $55.58 | $43.28 | 0.85% | 27.31% | 0.68 | 728,651 | 63.61% |
| CME | CME GROUP INC | $281.74 | 1.39% | 5.81% | 8.22% | 13.21% | 24.36% | 33.94% | 47.05% | 58.12% | 201.65% | $286.48 | $190.70 | 1.65% | 47.74% | 0.41 | 2,184,404 | 57.24% |
| UBS | UBS GROUP AG | $31.97 | -0.96% | -2.32% | 15.79% | -4.48% | 0.72% | 5.16% | 73.47% | 219.06% | 46.05% | $35.84 | $25.75 | 10.80% | 24.18% | 1.02 | 3,649,945 | -15.83% |
| RIO | RIO TINTO LTD | $61.98 | -0.42% | -0.08% | 6.00% | -2.44% | -0.94% | -15.65% | -12.37% | 19.61% | 37.83% | $72.66 | $51.67 | 14.70% | 19.95% | 0.75 | 2,144,604 | 0.78% |
| BX | BLACKSTONE INC | $137.49 | -4.65% | -7.36% | 14.37% | -13.19% | -29.13% | 7.66% | 26.78% | 156.46% | 215.56% | $200.96 | $115.66 | 31.58% | 18.87% | 1.55 | 4,574,004 | 0.17% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.72 | -0.89% | 1.62% | 12.70% | 4.08% | 10.34% | 27.28% | 78.09% | 88.15% | 271.19% | $179.44 | $131.79 | 2.63% | 32.57% | 0.72 | 4,475,202 | 108.07% |
| MO | ALTRIA GROUP INC | $59.45 | -0.75% | 5.54% | 3.16% | 7.99% | 6.10% | 28.32% | 14.06% | 58.36% | 15.12% | $61.26 | $43.83 | 2.95% | 35.64% | 0.34 | 7,569,039 | 30.05% |
| AMT | AMERICAN TOWER CORP | $213.73 | -0.78% | 4.51% | -1.95% | 11.58% | 5.38% | 10.10% | -14.31% | -6.32% | 127.61% | $243.56 | $172.51 | 12.25% | 23.89% | 0.59 | 2,230,783 | 27.04% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.91 | 1.36% | 1.91% | 12.44% | -2.49% | 6.05% | 17.87% | 140.87% | 178.17% | 65.85% | $16.74 | $10.74 | 10.93% | 38.83% | 0.74 | 1,677,104 | 25.48% |
| ENB | ENBRIDGE INC | $45.57 | -0.09% | 1.56% | 1.29% | 9.07% | 4.78% | 23.90% | 1.47% | 44.57% | -10.86% | $47.08 | $34.60 | 3.21% | 31.71% | 0.57 | 5,660,893 | 38.19% |
| SO | SOUTHERN CO | $89.66 | -1.29% | 5.59% | -0.63% | 1.43% | 1.72% | 12.38% | 20.92% | 66.56% | 106.69% | $94.45 | $76.64 | 5.07% | 16.99% | 0.34 | 8,825,721 | -8.18% |
| PLD | PROLOGIS INC | $104.67 | -3.73% | -2.72% | 6.12% | -13.47% | -8.16% | -5.36% | -13.12% | 21.15% | 159.53% | $132.57 | $85.35 | 21.05% | 22.64% | 0.96 | 2,855,891 | 6.19% |
| WELL | WELLTOWER INC | $148.30 | -1.93% | 3.42% | 3.24% | -0.19% | 7.56% | 46.69% | 69.08% | 219.47% | 108.17% | $158.55 | $99.77 | 6.46% | 48.64% | 0.71 | 2,141,832 | -20.14% |
| SE | SEA LTD | $163.26 | 0.52% | 0.05% | 40.10% | 27.93% | 40.34% | 122.85% | 111.34% | 109.82% | N/A | $165.31 | $55.00 | 1.24% | 196.84% | 1.82 | 2,847,242 | 22.74% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.00 | -1.82% | 6.53% | -3.96% | -15.82% | -19.29% | 11.19% | -38.72% | -23.13% | -31.78% | $63.33 | $39.35 | 25.79% | 19.44% | 0.35 | 11,927,984 | -5.30% |
| TT | TRANE TECHNOLOGIES PLC | $424.86 | -1.15% | 1.24% | 31.79% | 19.74% | 2.28% | 26.60% | 223.06% | 422.20% | 511.13% | $433.60 | $298.15 | 2.01% | 42.50% | 1.01 | 1,301,103 | 25.40% |
| SBUX | STARBUCKS CORP | $82.98 | -3.05% | -4.11% | 2.85% | -25.74% | -17.07% | 6.77% | 13.02% | 6.32% | 61.66% | $117.46 | $71.55 | 29.35% | 15.97% | 1.03 | 10,799,430 | 15.99% |
| WM | WASTE MANAGEMENT INC | $234.11 | 0.09% | 5.23% | 2.87% | 2.67% | 5.68% | 12.37% | 49.99% | 136.64% | 367.10% | $239.32 | $196.59 | 2.18% | 19.09% | 0.47 | 1,861,478 | -2.13% |
| BN | BROOKFIELD CORP | $56.95 | -3.44% | -4.29% | 18.60% | -3.24% | -1.01% | 27.75% | 21.09% | 89.58% | 134.94% | $62.78 | $39.97 | 9.29% | 42.48% | 1.35 | 2,140,918 | 1.06% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.30 | -2.58% | -2.75% | 21.19% | -2.17% | 3.13% | 41.48% | N/A | N/A | N/A | $62.61 | $37.29 | 8.48% | 53.66% | 1.26 | 1,768,737 | 19.44% |
| HCA | HCA HEALTHCARE INC | $381.81 | -1.10% | 3.89% | 20.21% | 20.67% | 14.92% | 18.90% | 86.21% | 253.36% | 367.96% | $417.14 | $289.98 | 8.47% | 31.67% | 0.80 | 1,116,381 | -18.00% |
| DUK | DUKE ENERGY CORP | $116.44 | -0.74% | 3.54% | -3.10% | 0.77% | 1.38% | 11.55% | 5.08% | 41.41% | 52.89% | $125.27 | $99.21 | 7.05% | 17.37% | 0.29 | 2,764,093 | -38.02% |
| ELV | ELEVANCE HEALTH INC | $400.12 | -3.00% | 6.90% | -1.62% | 3.90% | -0.86% | -26.67% | -19.14% | 43.58% | 143.06% | $567.26 | $357.45 | 29.46% | 11.94% | 0.53 | 1,530,512 | 25.32% |
| INTC | INTEL CORP | $20.69 | -2.73% | -3.86% | 9.82% | -16.81% | -15.34% | -34.81% | -50.74% | -66.62% | -38.33% | $37.16 | $17.67 | 44.32% | 17.12% | 1.33 | 62,545,112 | 28.97% |
| CEG | CONSTELLATION ENERGY CORP | $287.11 | -1.81% | -0.36% | 49.06% | 0.94% | 14.00% | 28.99% | 407.26% | N/A | N/A | $352.00 | $155.60 | 18.43% | 84.52% | 1.20 | 2,010,986 | 35.76% |
| FI | FISERV INC | $162.22 | -2.20% | -14.56% | -21.81% | -30.18% | -25.39% | 6.19% | 64.14% | 56.61% | 301.04% | $238.59 | $146.25 | 32.01% | 10.92% | 0.89 | 5,981,009 | 16.50% |
| MCK | MCKESSON CORP | $718.73 | -0.06% | 5.34% | 5.31% | 20.25% | 14.40% | 30.11% | 119.37% | 392.89% | 200.17% | $731.00 | $464.42 | 1.68% | 54.76% | 0.41 | 812,108 | 0.32% |
| CTAS | CINTAS CORP | $221.05 | -0.82% | 3.20% | 10.30% | 8.13% | -0.20% | 26.32% | 138.79% | 264.53% | 925.28% | $228.12 | $164.93 | 3.10% | 34.03% | 0.94 | 1,297,927 | -7.31% |
| SHW | SHERWIN WILLIAMS CO | $353.94 | -1.44% | 0.73% | 9.82% | 2.72% | -7.66% | 14.19% | 36.51% | 86.28% | 269.39% | $400.42 | $282.09 | 11.61% | 25.47% | 0.82 | 1,445,811 | -25.84% |
| NKE | NIKE INC | $59.98 | -4.12% | -2.83% | 6.88% | -21.59% | -20.13% | -35.38% | -44.79% | -36.37% | 14.90% | $98.04 | $52.28 | 38.82% | 14.73% | 1.06 | 16,921,766 | 57.09% |
| TRI | THOMSON REUTERS CORP | $195.17 | -0.46% | 5.44% | 8.34% | 10.72% | 20.59% | 12.75% | 93.26% | 184.19% | 362.82% | $196.27 | $150.01 | 0.56% | 30.11% | 0.62 | 558,723 | -31.65% |
| DASH | DOORDASH INC | $204.77 | -0.20% | 4.03% | 19.18% | 2.42% | 18.25% | 81.50% | 201.98% | N/A | N/A | $215.25 | $99.32 | 4.87% | 106.17% | 1.79 | 5,671,265 | -6.21% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $317.55 | -0.94% | -0.58% | 26.23% | 22.92% | 3.60% | 9.46% | 115.10% | 268.77% | 1,502.17% | $328.99 | $221.56 | 3.48% | 43.32% | 1.37 | 1,868,790 | 35.99% |
| AJG | ARTHUR J GALLAGHER & CO | $337.53 | -0.82% | 2.39% | 5.68% | 3.68% | 11.60% | 30.91% | 112.91% | 270.91% | 586.32% | $350.70 | $244.60 | 3.75% | 37.99% | 0.66 | 864,727 | -4.85% |
| MCO | MOODYS CORP | $472.78 | -2.92% | -1.31% | 14.39% | -5.50% | -1.08% | 14.49% | 60.18% | 86.30% | 330.23% | $531.93 | $378.71 | 11.12% | 24.84% | 1.08 | 589,900 | 54.08% |
| CI | CIGNA GROUP | $317.09 | -2.43% | 4.53% | -2.36% | 5.76% | -3.93% | -5.73% | 20.40% | 68.06% | 138.50% | $370.83 | $262.03 | 14.49% | 21.01% | 0.51 | 979,820 | -26.31% |
| PH | PARKER-HANNIFIN CORP | $661.78 | -2.69% | -1.93% | 20.92% | -0.78% | -5.82% | 21.01% | 152.94% | 296.92% | 428.79% | $718.44 | $488.45 | 7.89% | 35.49% | 1.22 | 626,579 | -26.86% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.26 | -0.93% | 2.71% | -3.69% | 0.91% | 0.73% | -7.64% | 5.19% | 32.43% | 61.90% | $76.06 | $53.95 | 14.20% | 20.96% | 0.43 | 6,172,908 | -1.01% |
| EQIX | EQUINIX INC | $859.14 | -1.91% | -0.01% | 11.11% | -6.58% | -6.98% | 8.44% | 29.48% | 33.32% | 220.31% | $994.03 | $701.41 | 13.57% | 22.49% | 0.85 | 704,474 | 137.45% |
| UPS | UNITED PARCEL SERVICE INC | $95.85 | -1.74% | -3.81% | -0.42% | -17.61% | -27.04% | -34.09% | -45.04% | -1.50% | -6.08% | $148.15 | $90.55 | 35.30% | 5.85% | 0.85 | 5,197,831 | 11.26% |
| MMM | 3M CO | $149.40 | -3.08% | 1.03% | 18.49% | 3.05% | 17.34% | 44.85% | 3.48% | 2.46% | -7.81% | $156.35 | $96.76 | 4.45% | 54.40% | 0.81 | 2,652,940 | 4.87% |
| ABNB | AIRBNB INC | $127.52 | -3.49% | -7.22% | 14.25% | -12.70% | -4.31% | -11.51% | 12.57% | N/A | N/A | $163.93 | $99.88 | 22.21% | 27.67% | 1.53 | 6,683,081 | 1.14% |
| TDG | TRANSDIGM GROUP INC | $1,407.98 | -1.51% | 1.21% | 7.76% | 9.13% | 13.53% | 5.32% | 149.13% | 275.11% | 515.08% | $1.49k | $1.18k | 5.41% | 19.69% | 1.07 | 170,093 | -9.89% |
| RSG | REPUBLIC SERVICES INC | $252.19 | 0.00% | 5.93% | 5.80% | 9.23% | 17.81% | 35.24% | 92.57% | 212.08% | 520.09% | $253.54 | $180.92 | 0.53% | 39.40% | 0.51 | 1,132,388 | -1.36% |
| GSK | GSK PLC | $38.54 | 0.36% | 6.41% | 5.73% | 5.19% | 14.36% | -13.32% | -31.10% | -24.86% | -32.33% | $45.77 | $31.72 | 15.80% | 21.52% | 0.38 | 2,956,052 | 7.53% |
| FTNT | FORTINET INC | $102.84 | -1.86% | -0.38% | 10.91% | -6.53% | 9.38% | 67.74% | 79.56% | 258.63% | 1,225.60% | $114.82 | $54.57 | 10.43% | 88.46% | 1.32 | 4,399,001 | 11.13% |
| CVS | CVS HEALTH CORP | $62.11 | -2.56% | 3.45% | -4.70% | -2.16% | 8.77% | 8.36% | -35.01% | -1.94% | -40.10% | $72.51 | $43.56 | 14.34% | 42.58% | 0.53 | 5,961,846 | -19.39% |
| DELL | DELL TECHNOLOGIES INC | $111.93 | -2.01% | 0.82% | 35.85% | -4.82% | -19.43% | -23.98% | 171.54% | 152.15% | N/A | $179.70 | $66.25 | 37.71% | 68.96% | 1.31 | 5,834,129 | 40.56% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,370.49 | -1.13% | 3.38% | 0.15% | 5.15% | 13.76% | 37.66% | 136.65% | 239.00% | 509.27% | $1.46k | $947.49 | 6.03% | 44.64% | 0.49 | 239,980 | -5.52% |
| SNPS | SYNOPSYS INC | $501.46 | -2.74% | -3.13% | 24.63% | 5.61% | -10.12% | -12.26% | 63.35% | 197.62% | 906.95% | $624.80 | $365.74 | 19.74% | 37.11% | 1.40 | 865,596 | 16.84% |
| AON | AON PLC | $358.06 | -1.21% | 1.66% | 0.59% | -8.09% | -6.42% | 23.48% | 34.37% | 85.21% | 249.80% | $412.97 | $275.07 | 13.30% | 30.17% | 0.66 | 901,858 | 33.00% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.91 | -0.92% | -1.98% | 3.48% | -19.31% | -15.83% | -20.71% | -26.75% | 65.88% | 25.50% | $15.73 | $11.03 | 24.28% | 7.95% | 0.72 | 15,746,072 | 20.96% |
| NTES | NETEASE INC | $120.53 | -0.38% | 12.53% | 20.97% | 16.77% | 35.98% | 21.87% | 24.21% | 50.00% | 303.19% | $123.56 | $75.85 | 2.45% | 58.91% | 0.78 | 844,133 | -22.54% |
| BP | BP PLC | $28.88 | -1.10% | -4.87% | 2.85% | -14.78% | -2.17% | -22.07% | -10.06% | 23.52% | -32.68% | $37.58 | $25.23 | 23.15% | 14.49% | 0.73 | 7,374,857 | 33.98% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.02 | -1.18% | -0.32% | 10.82% | 4.66% | 7.75% | -0.23% | 16.59% | 68.08% | 129.22% | $87.72 | $66.49 | 7.64% | 21.85% | 0.81 | 3,034,282 | 44.73% |
| INFY | INFOSYS LTD | $18.16 | -0.44% | -1.63% | 9.53% | -14.22% | -17.30% | 6.76% | -3.86% | 103.36% | 128.14% | $23.63 | $15.82 | 23.15% | 14.79% | 0.80 | 7,862,187 | 11.28% |
| BMO | BANK OF MONTREAL | $103.38 | -0.14% | 0.91% | 12.00% | 2.91% | 9.25% | 9.25% | -1.22% | 121.28% | 60.90% | $106.00 | $0.73 | 2.47% | 14,061.64% | 0.82 | 543,028 | -2.77% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.68 | -6.18% | -9.40% | 9.24% | -13.20% | -20.81% | 13.93% | 136.65% | 190.66% | 502.77% | $189.49 | $95.11 | 31.04% | 37.40% | 1.45 | 5,056,857 | 64.38% |
| GD | GENERAL DYNAMICS CORP | $277.70 | -1.37% | 2.59% | 1.65% | 14.25% | -0.80% | -6.52% | 28.15% | 100.26% | 97.13% | $316.90 | $239.20 | 12.37% | 16.10% | 0.61 | 980,654 | 33.47% |
| CL | COLGATE PALMOLIVE CO | $91.67 | -0.35% | 4.68% | -3.20% | 2.46% | -2.74% | -3.68% | 19.80% | 30.47% | 33.20% | $109.30 | $85.32 | 16.13% | 7.44% | 0.29 | 4,563,376 | 15.77% |
| ECL | ECOLAB INC | $260.95 | -0.55% | 4.32% | 12.72% | -1.41% | 7.20% | 11.04% | 62.05% | 30.21% | 124.88% | $273.69 | $220.96 | 4.65% | 18.10% | 0.92 | 1,058,039 | 18.61% |
| SCCO | SOUTHERN COPPER CORP | $90.93 | -0.81% | -2.64% | 4.95% | -2.13% | -9.68% | -27.39% | 53.76% | 162.02% | 195.03% | $122.05 | $74.84 | 25.50% | 21.50% | 1.03 | 984,244 | 26.28% |
| ZTS | ZOETIS INC | $161.44 | -1.35% | 4.21% | 9.94% | 0.61% | -8.64% | -6.57% | -0.96% | 23.87% | 237.74% | $200.33 | $139.70 | 19.41% | 15.56% | 0.84 | 2,808,389 | 57.71% |
| ITW | ILLINOIS TOOL WORKS INC | $244.65 | -2.12% | -0.20% | 7.49% | -7.43% | -9.34% | -1.66% | 20.82% | 49.09% | 150.90% | $279.13 | $214.66 | 12.35% | 13.97% | 0.82 | 771,051 | -19.21% |
| COF | CAPITAL ONE FINANCIAL CORP | $186.93 | -4.60% | -5.23% | 13.18% | -6.63% | 2.35% | 33.12% | 57.35% | 206.85% | 119.63% | $210.67 | $128.23 | 11.27% | 45.78% | 1.33 | 5,879,685 | 12.20% |
| WDAY | WORKDAY INC | $268.54 | -1.94% | -0.97% | 25.43% | 4.74% | 0.18% | 3.74% | 61.98% | 63.91% | 192.46% | $294.00 | $199.81 | 8.66% | 34.40% | 1.26 | 1,588,771 | 17.26% |
| MAR | MARRIOTT INTERNATIONAL INC | $260.69 | -2.49% | -4.37% | 20.86% | -6.05% | -8.03% | 9.40% | 65.04% | 185.37% | 223.96% | $307.52 | $204.55 | 15.23% | 27.45% | 1.17 | 1,269,483 | -15.41% |
| MSI | MOTOROLA SOLUTIONS INC | $426.44 | 0.83% | 2.71% | 3.42% | 1.08% | -13.82% | 15.34% | 100.40% | 210.84% | 613.23% | $507.82 | $356.77 | 16.03% | 19.53% | 0.82 | 1,115,293 | 70.76% |
| WMB | WILLIAMS COMPANIES INC | $57.93 | -1.43% | -0.46% | 2.64% | 0.85% | -3.03% | 38.65% | 60.83% | 197.53% | 9.08% | $61.67 | $39.88 | 6.06% | 45.26% | 0.71 | 6,093,598 | 33.56% |
| PYPL | PAYPAL HOLDINGS INC | $71.65 | -1.32% | -1.42% | 18.85% | -4.40% | -15.53% | 11.78% | -11.74% | -51.66% | N/A | $93.66 | $55.85 | 23.50% | 28.29% | 1.40 | 8,083,764 | -3.80% |
| EQNR | EQUINOR ASA | $23.62 | -0.17% | 1.07% | 2.52% | 1.64% | -5.10% | -17.61% | -32.92% | 56.84% | 18.28% | $29.32 | $21.41 | 19.44% | 10.35% | 0.61 | 4,576,004 | -8.29% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.47 | 3.21% | 3.99% | 13.72% | -2.67% | 8.96% | 34.07% | 127.92% | 140.97% | 31.81% | $6.08 | $3.45 | 10.03% | 58.55% | 0.70 | 6,342,690 | 105.93% |
| DEO | DIAGEO PLC | $113.94 | -0.31% | 1.06% | 3.87% | 3.09% | -3.52% | -18.46% | -38.08% | -18.23% | 1.27% | $142.73 | $100.72 | 20.17% | 13.13% | 0.62 | 567,616 | -10.01% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.79 | -1.24% | -0.66% | 5.72% | -4.65% | -1.73% | 10.84% | 18.66% | 69.19% | -5.75% | $34.63 | $27.37 | 8.20% | 16.15% | 0.52 | 2,725,456 | -18.08% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.79 | -1.32% | -2.78% | 9.16% | -1.40% | -15.32% | -19.96% | 96.89% | 147.35% | 300.96% | $69.26 | $44.46 | 26.67% | 14.24% | 1.00 | 11,167,012 | 30.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.