| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $322.63 | 1,892,206 | 86.42% | 314.54 | 306.82 | 300.35 | 301.22 | 293.47 | 72.04 | 97.92 | 98.90 | 98.24 | 99.25 | 6.38 | 4.35 | 2.03 | 0.81 | ||
| LOW | LOWES COMPANIES INC | $227.37 | 4,524,543 | 30.79% | 229.85 | 226.53 | 225.19 | 238.21 | 249.32 | 50.18 | 63.27 | 78.19 | 60.55 | 81.22 | 1.82 | 1.09 | 0.74 | 0.88 | ||
| ETN | EATON CORP PLC | $322.33 | 1,722,642 | 4.12% | 323.46 | 309.18 | 290.79 | 305.03 | 318.52 | 63.42 | 84.71 | 87.81 | 61.65 | 74.38 | 12.13 | 10.69 | 1.44 | 1.11 | ||
| BHP | BHP GROUP LTD | $49.34 | 1,693,561 | -35.95% | 49.83 | 49.14 | 48.06 | 48.95 | 51.76 | 53.09 | 64.84 | 76.99 | 38.61 | 60.23 | 0.68 | 0.63 | 0.05 | 0.89 | ||
| GEV | GE VERNOVA INC | $453.03 | 3,919,560 | 42.18% | 428.08 | 405.67 | 352.33 | 353.97 | 311.25 | 76.42 | 94.79 | 91.56 | 100.00 | 88.99 | 28.48 | 25.29 | 3.19 | 1.86 | ||
| APP | APPLOVIN CORP | $358.35 | 7,547,531 | 36.40% | 358.36 | 323.42 | 292.01 | 324.65 | 256.00 | 61.64 | 83.91 | 86.90 | 61.32 | 71.77 | 24.59 | 20.34 | 4.25 | 2.18 | ||
| PANW | PALO ALTO NETWORKS INC | $181.26 | 19,016,127 | 99.47% | 190.78 | 187.84 | 178.91 | 182.43 | 181.99 | 45.33 | 66.18 | 80.19 | 59.83 | 72.41 | 3.84 | 4.27 | -0.43 | 1.17 | ||
| RACE | FERRARI NV | $496.12 | 302,837 | 54.54% | 492.86 | 478.46 | 451.35 | 451.20 | 454.34 | 69.83 | 91.56 | 94.71 | 85.52 | 92.11 | 14.33 | 13.11 | 1.22 | 0.94 | ||
| IBN | ICICI BANK LTD | $33.81 | 4,531,527 | -16.21% | 33.52 | 33.60 | 32.16 | 30.41 | 30.09 | 57.15 | 86.49 | 88.36 | 55.01 | 59.24 | 0.51 | 0.56 | -0.06 | 0.78 | ||
| CB | CHUBB LTD | $290.42 | 1,846,003 | 21.09% | 289.86 | 287.54 | 289.02 | 281.15 | 282.15 | 52.70 | 75.79 | 86.27 | 79.84 | 90.67 | 1.44 | 0.86 | 0.58 | 0.58 | ||
| ANET | ARISTA NETWORKS INC | $92.43 | 8,315,836 | 41.36% | 93.89 | 88.99 | 81.68 | 94.64 | 95.51 | 57.92 | 74.08 | 81.21 | 40.62 | 59.30 | 4.45 | 3.98 | 0.46 | 1.44 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $229.01 | 1,568,016 | 6.01% | 227.89 | 225.87 | 229.64 | 226.53 | 224.92 | 52.46 | 82.51 | 86.65 | 83.92 | 92.03 | 0.46 | -0.40 | 0.87 | 0.67 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $435.32 | 1,364,537 | -9.67% | 434.33 | 461.21 | 480.56 | 465.53 | 468.01 | 39.12 | 26.30 | 25.42 | 47.12 | 42.10 | -14.00 | -12.94 | -1.06 | 0.58 | ||
| ADI | ANALOG DEVICES INC | $222.22 | 5,081,911 | 94.01% | 221.24 | 208.45 | 199.21 | 208.79 | 215.29 | 65.77 | 86.22 | 90.47 | 76.52 | 86.31 | 8.95 | 6.91 | 2.04 | 1.37 | ||
| LMT | LOCKHEED MARTIN CORP | $470.28 | 1,433,139 | 35.39% | 468.28 | 470.94 | 462.29 | 463.20 | 509.26 | 52.03 | 60.84 | 57.32 | 78.85 | 72.60 | 1.66 | 1.98 | -0.31 | 0.33 | ||
| MSTR | MICROSTRATEGY INC | $402.69 | 18,347,910 | 59.10% | 410.35 | 394.70 | 338.83 | 330.35 | 282.63 | 58.51 | 67.30 | 66.04 | 25.17 | 21.92 | 21.56 | 23.71 | -2.15 | 2.43 | ||
| COP | CONOCOPHILLIPS | $87.15 | 8,353,459 | 57.22% | 90.91 | 90.58 | 93.31 | 96.22 | 101.80 | 41.17 | 26.87 | 45.61 | 21.03 | 42.64 | -0.50 | -0.51 | 0.01 | 0.88 | ||
| MDT | MEDTRONIC PLC | $84.41 | 12,852,944 | 38.90% | 85.26 | 84.59 | 86.12 | 87.27 | 87.19 | 47.43 | 74.75 | 89.26 | 75.20 | 90.04 | 0.11 | -0.21 | 0.33 | 0.64 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $434.74 | 4,311,937 | 102.19% | 433.72 | 432.04 | 390.68 | 387.37 | 345.61 | 56.85 | 76.99 | 76.66 | 45.48 | 47.98 | 13.53 | 14.73 | -1.20 | 1.50 | ||
| MU | MICRON TECHNOLOGY INC | $95.84 | 15,701,550 | 27.33% | 94.16 | 86.66 | 84.73 | 90.02 | 94.91 | 64.88 | 92.91 | 95.65 | 86.23 | 92.60 | 4.94 | 3.35 | 1.59 | 1.65 | ||
| LRCX | LAM RESEARCH CORP | $82.79 | 8,077,757 | 16.84% | 82.29 | 77.38 | 73.47 | 76.21 | 76.92 | 64.21 | 83.74 | 87.60 | 70.06 | 79.68 | 3.70 | 2.93 | 0.77 | 1.79 | ||
| KKR | KKR & CO INC | $117.76 | 4,041,559 | 30.89% | 123.69 | 119.12 | 113.39 | 128.96 | 132.72 | 49.47 | 59.83 | 72.00 | 34.52 | 50.94 | 3.31 | 3.07 | 0.24 | 1.59 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $44.46 | 6,460,355 | -8.28% | 42.37 | 42.81 | 41.85 | 40.21 | 38.38 | 62.75 | 86.69 | 70.74 | 73.68 | 60.80 | 0.42 | 0.29 | 0.13 | 0.39 | ||
| APH | AMPHENOL CORP | $85.69 | 6,495,391 | 46.89% | 84.86 | 81.50 | 71.72 | 70.39 | 69.02 | 73.52 | 90.00 | 93.98 | 58.44 | 77.27 | 4.51 | 4.43 | 0.08 | 1.18 | ||
| KLAC | KLA CORP | $778.94 | 1,236,593 | 30.27% | 771.93 | 731.46 | 696.42 | 707.43 | 710.70 | 62.28 | 81.45 | 84.77 | 69.05 | 76.31 | 31.34 | 24.45 | 6.88 | 1.71 | ||
| RELX | RELX PLC | $55.10 | 728,651 | 63.61% | 53.89 | 54.07 | 51.52 | 50.01 | 48.40 | 62.33 | 92.90 | 89.05 | 72.13 | 67.41 | 0.87 | 0.89 | -0.02 | 0.68 | ||
| CME | CME GROUP INC | $281.74 | 2,184,404 | 57.24% | 275.93 | 275.71 | 267.18 | 254.18 | 238.54 | 61.23 | 64.85 | 56.95 | 46.72 | 41.31 | 3.39 | 3.65 | -0.26 | 0.41 | ||
| UBS | UBS GROUP AG | $31.97 | 3,649,945 | -15.83% | 32.43 | 31.42 | 30.72 | 32.03 | 31.52 | 54.80 | 66.24 | 81.59 | 41.94 | 69.03 | 0.74 | 0.60 | 0.15 | 1.02 | ||
| RIO | RIO TINTO LTD | $61.98 | 2,144,604 | 0.78% | 61.69 | 60.90 | 60.12 | 60.63 | 62.25 | 57.70 | 85.36 | 90.63 | 76.85 | 86.04 | 0.80 | 0.59 | 0.21 | 0.75 | ||
| BX | BLACKSTONE INC | $137.49 | 4,574,004 | 0.17% | 144.58 | 139.46 | 138.03 | 153.04 | 157.23 | 46.82 | 53.73 | 67.65 | 39.18 | 60.22 | 2.24 | 1.85 | 0.39 | 1.55 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.72 | 4,475,202 | 108.07% | 175.19 | 172.29 | 168.57 | 164.30 | 161.55 | 58.24 | 70.47 | 77.16 | 33.58 | 40.73 | 2.81 | 2.68 | 0.13 | 0.72 | ||
| MO | ALTRIA GROUP INC | $59.45 | 7,569,039 | 30.05% | 58.54 | 58.93 | 58.18 | 55.79 | 54.26 | 55.29 | 68.21 | 61.88 | 59.18 | 54.58 | 0.30 | 0.28 | 0.01 | 0.34 | ||
| AMT | AMERICAN TOWER CORP | $213.73 | 2,230,783 | 27.04% | 212.36 | 215.91 | 215.11 | 202.80 | 209.96 | 48.73 | 54.90 | 52.89 | 56.68 | 53.12 | -0.68 | -0.19 | -0.49 | 0.59 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.91 | 1,677,104 | 25.48% | 14.51 | 14.26 | 14.45 | 14.69 | 14.02 | 60.78 | 83.84 | 75.91 | 84.62 | 72.99 | 0.17 | 0.07 | 0.10 | 0.74 | ||
| ENB | ENBRIDGE INC | $45.57 | 5,660,893 | 38.19% | 45.18 | 45.85 | 44.66 | 43.99 | 42.52 | 53.29 | 47.06 | 39.60 | 32.35 | 22.78 | 0.12 | 0.26 | -0.14 | 0.57 | ||
| SO | SOUTHERN CO | $89.66 | 8,825,721 | -8.18% | 88.50 | 89.87 | 89.95 | 87.65 | 87.85 | 50.25 | 72.86 | 66.58 | 77.68 | 70.13 | -0.35 | -0.35 | 0.00 | 0.34 | ||
| PLD | PROLOGIS INC | $104.67 | 2,855,891 | 6.19% | 108.39 | 106.07 | 105.60 | 110.82 | 115.29 | 46.37 | 52.13 | 68.33 | 46.24 | 68.57 | 1.11 | 0.85 | 0.26 | 0.96 | ||
| WELL | WELLTOWER INC | $148.30 | 2,141,832 | -20.14% | 147.75 | 148.96 | 147.94 | 143.58 | 135.71 | 50.19 | 68.93 | 64.31 | 78.08 | 71.54 | 0.31 | 0.24 | 0.06 | 0.71 | ||
| SE | SEA LTD | $163.26 | 2,847,242 | 22.74% | 155.93 | 145.81 | 132.25 | 126.83 | 110.77 | 72.82 | 91.83 | 92.24 | 76.33 | 78.23 | 9.91 | 8.12 | 1.79 | 1.82 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.00 | 11,927,984 | -5.30% | 46.69 | 47.84 | 52.79 | 55.25 | 54.16 | 42.59 | 50.58 | 46.30 | 93.88 | 89.61 | -1.55 | -1.84 | 0.30 | 0.35 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.86 | 1,301,103 | 25.40% | 420.50 | 399.65 | 363.86 | 365.09 | 373.11 | 72.48 | 90.71 | 95.74 | 62.12 | 85.24 | 20.68 | 19.28 | 1.40 | 1.01 | ||
| SBUX | STARBUCKS CORP | $82.98 | 10,799,430 | 15.99% | 84.76 | 83.90 | 88.22 | 96.09 | 95.60 | 44.50 | 60.66 | 73.47 | 61.61 | 73.41 | -0.74 | -1.30 | 0.56 | 1.03 | ||
| WM | WASTE MANAGEMENT INC | $234.11 | 1,861,478 | -2.13% | 229.41 | 230.64 | 228.92 | 223.72 | 217.90 | 57.44 | 76.94 | 67.89 | 80.72 | 70.53 | 0.59 | 0.33 | 0.26 | 0.47 | ||
| BN | BROOKFIELD CORP | $56.95 | 2,140,918 | 1.06% | 58.67 | 56.40 | 53.07 | 55.47 | 54.36 | 54.76 | 72.83 | 84.80 | 47.81 | 74.37 | 1.85 | 1.77 | 0.09 | 1.35 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.30 | 1,768,737 | 19.44% | 58.25 | 56.05 | 51.33 | 53.70 | 51.55 | 59.62 | 77.82 | 86.47 | 45.76 | 72.59 | 2.22 | 2.14 | 0.08 | 1.26 | ||
| HCA | HCA HEALTHCARE INC | $381.81 | 1,116,381 | -18.00% | 373.43 | 358.97 | 343.64 | 330.43 | 348.22 | 67.58 | 92.47 | 96.07 | 83.70 | 92.92 | 12.97 | 10.19 | 2.78 | 0.80 | ||
| DUK | DUKE ENERGY CORP | $116.44 | 2,764,093 | -38.02% | 116.47 | 118.94 | 119.22 | 115.67 | 114.84 | 44.47 | 43.96 | 42.48 | 50.94 | 48.69 | -1.00 | -0.64 | -0.36 | 0.29 | ||
| ELV | ELEVANCE HEALTH INC | $400.12 | 1,530,512 | 25.32% | 399.31 | 407.88 | 420.86 | 406.23 | 437.43 | 45.93 | 71.90 | 68.96 | 87.75 | 86.06 | -6.03 | -6.22 | 0.20 | 0.53 | ||
| INTC | INTEL CORP | $20.69 | 62,545,112 | 28.97% | 21.52 | 20.94 | 21.49 | 21.35 | 21.62 | 47.22 | 44.26 | 53.08 | 30.03 | 42.32 | 0.13 | 0.08 | 0.05 | 1.33 | ||
| CEG | CONSTELLATION ENERGY CORP | $287.11 | 2,010,986 | 35.76% | 285.60 | 262.49 | 229.49 | 254.42 | 242.68 | 67.36 | 91.67 | 92.93 | 62.09 | 75.36 | 19.34 | 17.43 | 1.91 | 1.20 | ||
| FI | FISERV INC | $162.22 | 5,981,009 | 16.50% | 175.62 | 178.93 | 199.90 | 209.08 | 199.81 | 33.21 | 24.29 | 24.97 | 38.38 | 35.54 | -9.69 | -8.39 | -1.30 | 0.89 | ||
| MCK | MCKESSON CORP | $718.73 | 812,108 | 0.32% | 703.66 | 704.77 | 686.07 | 644.57 | 597.17 | 59.15 | 86.92 | 87.72 | 69.70 | 71.72 | 8.71 | 7.74 | 0.97 | 0.41 | ||
| CTAS | CINTAS CORP | $221.05 | 1,297,927 | -7.31% | 218.25 | 214.56 | 205.85 | 202.25 | 204.38 | 64.73 | 93.04 | 96.75 | 84.46 | 94.09 | 4.36 | 3.80 | 0.56 | 0.94 | ||
| SHW | SHERWIN WILLIAMS CO | $353.94 | 1,445,811 | -25.84% | 357.00 | 352.33 | 343.41 | 348.15 | 359.44 | 52.78 | 55.27 | 73.43 | 38.16 | 63.36 | 4.79 | 4.54 | 0.25 | 0.82 | ||
| NKE | NIKE INC | $59.98 | 16,921,766 | 57.09% | 61.40 | 59.49 | 61.39 | 68.20 | 73.99 | 48.64 | 70.46 | 81.32 | 66.77 | 82.52 | 0.47 | -0.07 | 0.54 | 1.06 | ||
| TRI | THOMSON REUTERS CORP | $195.17 | 558,723 | -31.65% | 189.46 | 187.08 | 178.70 | 173.79 | 170.19 | 70.85 | 96.84 | 97.40 | 94.92 | 94.93 | 4.16 | 3.51 | 0.65 | 0.62 | ||
| DASH | DOORDASH INC | $204.77 | 5,671,265 | -6.21% | 196.45 | 194.26 | 187.54 | 186.88 | 168.63 | 61.17 | 87.79 | 84.46 | 77.58 | 73.45 | 4.68 | 3.27 | 1.41 | 1.79 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $317.55 | 1,868,790 | 35.99% | 316.23 | 307.51 | 276.18 | 281.20 | 281.19 | 66.99 | 86.83 | 91.94 | 59.49 | 78.47 | 13.29 | 13.50 | -0.21 | 1.37 | ||
| AJG | ARTHUR J GALLAGHER & CO | $337.53 | 864,727 | -4.85% | 337.25 | 332.47 | 331.86 | 320.25 | 305.10 | 53.50 | 86.02 | 90.38 | 73.88 | 87.70 | 2.82 | 2.01 | 0.80 | 0.66 | ||
| MCO | MOODYS CORP | $472.78 | 589,900 | 54.08% | 482.13 | 467.57 | 452.81 | 470.33 | 473.40 | 53.79 | 74.93 | 87.98 | 53.33 | 75.19 | 10.53 | 9.24 | 1.29 | 1.08 | ||
| CI | CIGNA GROUP | $317.09 | 979,820 | -26.31% | 318.14 | 326.79 | 325.07 | 309.69 | 321.17 | 44.50 | 46.69 | 44.94 | 64.92 | 57.93 | -2.79 | -1.63 | -1.16 | 0.51 | ||
| PH | PARKER-HANNIFIN CORP | $661.78 | 626,579 | -26.86% | 668.52 | 638.38 | 610.13 | 636.20 | 634.73 | 60.59 | 85.72 | 90.70 | 69.41 | 83.65 | 21.87 | 18.29 | 3.58 | 1.22 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.26 | 6,172,908 | -1.01% | 65.44 | 66.13 | 66.14 | 63.29 | 66.12 | 45.79 | 41.70 | 39.77 | 56.51 | 53.56 | -0.30 | -0.15 | -0.15 | 0.43 | ||
| EQIX | EQUINIX INC | $859.14 | 704,474 | 137.45% | 867.96 | 863.04 | 831.18 | 875.27 | 881.25 | 52.58 | 66.23 | 72.02 | 33.16 | 41.65 | 12.01 | 12.59 | -0.59 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.85 | 5,197,831 | 11.26% | 98.77 | 97.40 | 102.47 | 112.00 | 121.30 | 42.52 | 44.67 | 60.51 | 54.32 | 72.57 | -0.77 | -1.25 | 0.49 | 0.85 | ||
| MMM | 3M CO | $149.40 | 2,652,940 | 4.87% | 149.22 | 144.05 | 142.83 | 143.72 | 137.36 | 57.38 | 88.27 | 93.39 | 82.94 | 91.48 | 3.48 | 2.28 | 1.20 | 0.81 | ||
| ABNB | AIRBNB INC | $127.52 | 6,683,081 | 1.14% | 133.42 | 128.40 | 122.96 | 129.62 | 129.21 | 49.75 | 61.18 | 75.99 | 36.65 | 63.46 | 3.46 | 3.18 | 0.28 | 1.53 | ||
| TDG | TRANSDIGM GROUP INC | $1,407.98 | 170,093 | -9.89% | 1,408.90 | 1,409.18 | 1,368.50 | 1,344.69 | 1,333.51 | 52.78 | 52.79 | 53.33 | 34.37 | 37.36 | 16.38 | 16.82 | -0.43 | 1.07 | ||
| RSG | REPUBLIC SERVICES INC | $252.19 | 1,132,388 | -1.36% | 246.29 | 247.26 | 241.91 | 230.61 | 218.22 | 60.79 | 89.24 | 79.45 | 81.90 | 72.90 | 2.03 | 1.80 | 0.23 | 0.51 | ||
| GSK | GSK PLC | $38.54 | 2,956,052 | 7.53% | 37.35 | 37.83 | 37.59 | 36.64 | 37.56 | 57.42 | 60.08 | 48.35 | 69.97 | 54.94 | 0.18 | 0.08 | 0.10 | 0.38 | ||
| FTNT | FORTINET INC | $102.84 | 4,399,001 | 11.13% | 102.50 | 103.55 | 99.08 | 100.48 | 91.60 | 51.65 | 67.64 | 68.52 | 44.57 | 46.58 | 1.26 | 1.37 | -0.11 | 1.32 | ||
| CVS | CVS HEALTH CORP | $62.11 | 5,961,846 | -19.39% | 63.18 | 64.84 | 66.24 | 61.43 | 59.36 | 41.61 | 33.60 | 30.61 | 42.27 | 35.59 | -1.18 | -0.86 | -0.32 | 0.53 | ||
| DELL | DELL TECHNOLOGIES INC | $111.93 | 5,834,129 | 40.56% | 107.99 | 100.99 | 93.81 | 101.57 | 110.52 | 69.97 | 91.35 | 95.18 | 90.42 | 96.57 | 6.21 | 4.54 | 1.67 | 1.31 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,370.49 | 239,980 | -5.52% | 1,360.80 | 1,372.89 | 1,372.56 | 1,326.73 | 1,251.88 | 49.70 | 57.85 | 58.39 | 81.44 | 81.23 | -0.68 | -1.72 | 1.04 | 0.49 | ||
| SNPS | SYNOPSYS INC | $501.46 | 865,596 | 16.84% | 506.84 | 484.04 | 450.61 | 474.02 | 496.59 | 62.35 | 82.98 | 89.00 | 58.22 | 77.53 | 20.06 | 18.25 | 1.81 | 1.40 | ||
| AON | AON PLC | $358.06 | 901,858 | 33.00% | 357.83 | 355.41 | 372.78 | 375.58 | 366.42 | 46.53 | 80.52 | 87.80 | 76.21 | 90.06 | -2.88 | -4.77 | 1.90 | 0.66 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.91 | 15,746,072 | 20.96% | 11.99 | 11.70 | 12.46 | 13.07 | 13.69 | 48.70 | 71.30 | 73.72 | 77.87 | 81.93 | -0.05 | -0.15 | 0.10 | 0.72 | ||
| NTES | NETEASE INC | $120.53 | 844,133 | -22.54% | 113.32 | 110.24 | 104.20 | 101.86 | 93.95 | 69.04 | 83.51 | 83.44 | 74.75 | 77.34 | 4.60 | 3.24 | 1.36 | 0.78 | ||
| BP | BP PLC | $28.88 | 7,374,857 | 33.98% | 29.68 | 29.07 | 30.26 | 31.13 | 31.18 | 45.95 | 52.05 | 61.48 | 41.71 | 57.06 | -0.02 | -0.12 | 0.10 | 0.73 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.02 | 3,034,282 | 44.73% | 79.12 | 76.10 | 73.91 | 75.28 | 77.36 | 68.25 | 91.82 | 92.96 | 92.08 | 97.36 | 2.32 | 1.59 | 0.73 | 0.81 | ||
| INFY | INFOSYS LTD | $18.16 | 7,862,187 | 11.28% | 18.22 | 17.92 | 17.79 | 19.66 | 21.02 | 53.33 | 56.12 | 62.73 | 45.28 | 54.55 | 0.18 | 0.10 | 0.07 | 0.80 | ||
| BMO | BANK OF MONTREAL | $103.38 | 543,028 | -2.77% | 102.05 | 99.27 | 96.44 | 97.86 | 94.28 | 74.12 | 94.79 | 96.00 | 97.48 | 99.16 | 2.27 | 1.80 | 0.47 | 0.82 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.68 | 5,056,857 | 64.38% | 139.88 | 137.09 | 133.88 | 146.33 | 143.00 | 43.41 | 49.32 | 66.94 | 40.67 | 65.53 | 1.90 | 1.96 | -0.06 | 1.45 | ||
| GD | GENERAL DYNAMICS CORP | $277.70 | 980,654 | 33.47% | 276.34 | 274.00 | 270.43 | 264.49 | 278.52 | 55.87 | 83.07 | 90.90 | 83.72 | 94.57 | 2.65 | 2.05 | 0.59 | 0.61 | ||
| CL | COLGATE PALMOLIVE CO | $91.67 | 4,563,376 | 15.77% | 90.15 | 90.87 | 91.67 | 90.47 | 94.79 | 52.04 | 85.98 | 73.40 | 97.53 | 95.76 | -0.34 | -0.55 | 0.21 | 0.29 | ||
| ECL | ECOLAB INC | $260.95 | 1,058,039 | 18.61% | 256.19 | 252.36 | 247.88 | 249.33 | 248.81 | 63.50 | 95.26 | 96.72 | 93.41 | 96.02 | 4.02 | 2.87 | 1.15 | 0.92 | ||
| SCCO | SOUTHERN COPPER CORP | $90.93 | 984,244 | 26.28% | 91.36 | 91.32 | 91.17 | 92.34 | 98.42 | 50.51 | 63.34 | 62.08 | 57.66 | 58.92 | 0.43 | 0.32 | 0.10 | 1.03 | ||
| ZTS | ZOETIS INC | $161.44 | 2,808,389 | 57.71% | 161.06 | 157.94 | 157.30 | 162.15 | 172.56 | 54.57 | 88.92 | 89.31 | 91.20 | 92.88 | 1.89 | 1.12 | 0.78 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $244.65 | 771,051 | -19.21% | 247.58 | 244.09 | 242.98 | 250.50 | 254.66 | 50.67 | 75.92 | 85.55 | 58.81 | 76.85 | 2.23 | 1.49 | 0.74 | 0.82 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $186.93 | 5,879,685 | 12.20% | 195.05 | 189.65 | 177.44 | 184.86 | 172.56 | 50.26 | 54.11 | 67.77 | 36.68 | 52.53 | 5.30 | 5.54 | -0.24 | 1.33 | ||
| WDAY | WORKDAY INC | $268.54 | 1,588,771 | 17.26% | 268.84 | 256.75 | 243.63 | 251.02 | 250.34 | 65.35 | 86.99 | 91.16 | 70.39 | 82.96 | 9.64 | 8.10 | 1.54 | 1.26 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.69 | 1,269,483 | -15.41% | 268.19 | 255.91 | 241.88 | 261.33 | 258.76 | 56.00 | 72.47 | 84.20 | 40.99 | 66.04 | 8.70 | 7.94 | 0.77 | 1.17 | ||
| MSI | MOTOROLA SOLUTIONS INC | $426.44 | 1,115,293 | 70.76% | 418.27 | 421.35 | 421.91 | 437.79 | 447.68 | 54.23 | 68.95 | 61.79 | 77.10 | 70.03 | -0.11 | -1.51 | 1.40 | 0.82 | ||
| WMB | WILLIAMS COMPANIES INC | $57.93 | 6,093,598 | 33.56% | 58.09 | 58.70 | 58.37 | 57.43 | 53.81 | 47.73 | 50.02 | 54.82 | 45.14 | 53.00 | 0.05 | 0.10 | -0.05 | 0.71 | ||
| PYPL | PAYPAL HOLDINGS INC | $71.65 | 8,083,764 | -3.80% | 71.84 | 69.17 | 66.67 | 73.89 | 76.29 | 61.02 | 78.53 | 80.34 | 68.37 | 75.78 | 1.91 | 1.59 | 0.33 | 1.40 | ||
| EQNR | EQUINOR ASA | $23.62 | 4,576,004 | -8.29% | 23.35 | 23.11 | 23.89 | 23.88 | 24.38 | 52.96 | 73.39 | 79.65 | 83.31 | 84.05 | -0.00 | -0.11 | 0.11 | 0.61 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.47 | 6,342,690 | 105.93% | 5.20 | 5.08 | 5.18 | 5.28 | 4.83 | 66.16 | 89.96 | 84.03 | 86.26 | 76.00 | 0.07 | 0.02 | 0.05 | 0.70 | ||
| DEO | DIAGEO PLC | $113.94 | 567,616 | -10.01% | 114.30 | 113.37 | 109.66 | 112.76 | 120.72 | 55.56 | 54.98 | 63.90 | 31.61 | 40.88 | 1.26 | 1.41 | -0.15 | 0.62 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.79 | 2,725,456 | -18.08% | 31.81 | 31.17 | 31.79 | 32.40 | 31.23 | 53.49 | 84.10 | 92.23 | 79.90 | 91.21 | 0.24 | 0.02 | 0.22 | 0.52 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.79 | 11,167,012 | 30.10% | 51.37 | 51.05 | 49.91 | 53.08 | 55.64 | 49.98 | 64.45 | 77.14 | 56.39 | 78.58 | 0.46 | 0.41 | 0.05 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.