| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $110.13 | 0.21% | 1.36% | 3.21% | 24.68% | 68.24% | 65.56% | 194.62% | 307.51% | 727.73% | $112.35 | $56.45 | 1.98% | 95.09% | 1.19 | 4,418,000 | 16.23% |
| DE | DEERE & CO | $493.08 | 1.09% | 0.07% | -3.42% | -3.25% | 2.61% | 31.15% | 29.55% | 134.99% | 498.47% | $533.78 | $376.95 | 7.62% | 30.81% | 0.81 | 913,000 | -39.25% |
| TD | TORONTO DOMINION BANK | $76.14 | 1.20% | 3.30% | 2.74% | 11.61% | 27.35% | 27.56% | 15.02% | 50.59% | 91.26% | $76.50 | $51.25 | 0.47% | 48.57% | 0.64 | 3,263,000 | 20.90% |
| MU | MICRON TECHNOLOGY INC | $117.75 | 1.07% | 0.46% | 5.84% | 22.17% | 28.24% | 20.32% | 106.54% | 163.90% | 651.44% | $129.85 | $61.54 | 9.32% | 91.34% | 1.66 | 15,349,000 | 21.97% |
| LRCX | LAM RESEARCH CORP | $103.67 | 0.04% | 4.56% | 5.12% | 23.50% | 36.10% | 26.36% | 133.21% | 203.62% | 1,318.00% | $108.02 | $56.32 | 4.03% | 84.07% | 1.82 | 7,215,000 | -38.76% |
| UNP | UNION PACIFIC CORP | $220.95 | -0.80% | -2.10% | -3.62% | -1.52% | -9.84% | -11.74% | -4.93% | 13.63% | 156.08% | $258.07 | $204.66 | 14.38% | 7.96% | 0.74 | 3,465,000 | 27.02% |
| AMAT | APPLIED MATERIALS INC | $164.39 | -0.07% | 2.13% | -13.60% | 1.58% | 4.95% | -16.03% | 70.28% | 165.02% | 931.30% | $215.70 | $123.74 | 23.79% | 32.85% | 1.76 | 4,634,000 | -31.55% |
| UBS | UBS GROUP AG | $40.16 | -0.96% | 1.06% | 6.30% | 25.34% | 18.64% | 28.47% | 151.63% | 226.77% | 93.08% | $40.58 | $25.75 | 1.02% | 55.99% | 1.02 | 1,577,000 | -28.35% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.79 | 0.10% | -0.48% | -5.37% | -10.52% | 5.51% | 1.49% | 26.36% | 6.50% | -39.09% | $72.13 | $45.94 | 12.95% | 36.68% | 0.65 | 2,124,000 | 28.03% |
| SNY | SANOFI | $50.11 | -0.38% | -0.83% | 1.27% | -4.35% | -7.44% | -11.03% | 23.12% | -1.28% | 0.06% | $60.12 | $44.73 | 16.64% | 12.03% | 0.35 | 2,045,000 | 55.87% |
| ADI | ANALOG DEVICES INC | $255.50 | -0.05% | 4.34% | 10.72% | 17.80% | 14.14% | 10.21% | 64.64% | 114.63% | 352.37% | $257.72 | $158.65 | 0.86% | 61.05% | 1.39 | 3,346,000 | -41.66% |
| BX | BLACKSTONE INC | $171.64 | 0.12% | 4.36% | -3.00% | 23.22% | 9.05% | 21.52% | 78.44% | 220.58% | 382.00% | $200.96 | $115.66 | 14.59% | 48.40% | 1.59 | 2,053,000 | -42.40% |
| KKR | KKR & CO INC | $140.47 | 0.28% | 1.72% | -7.68% | 16.17% | 6.26% | 14.77% | 174.62% | 303.42% | 590.61% | $170.40 | $86.15 | 17.56% | 63.05% | 1.60 | 2,304,000 | -30.50% |
| PANW | PALO ALTO NETWORKS INC | $187.61 | 1.83% | 1.72% | -8.26% | 0.08% | 0.06% | 7.15% | 101.37% | 340.79% | 570.92% | $210.39 | $144.15 | 10.83% | 30.15% | 1.19 | 5,991,000 | -27.98% |
| CMCSA | COMCAST CORP | $33.81 | 0.39% | 1.56% | 0.84% | -3.26% | -4.46% | -15.98% | -6.83% | -24.09% | 19.11% | $45.31 | $31.03 | 25.38% | 8.96% | 0.78 | 17,521,000 | -21.34% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.77 | -0.98% | -3.80% | 9.64% | 25.43% | 46.65% | 52.94% | 39.79% | 66.48% | 6.04% | $59.29 | $34.17 | 4.25% | 66.14% | 0.35 | 3,518,000 | -35.19% |
| ADP | AUTOMATIC DATA PROCESSING INC | $303.09 | -0.12% | -1.92% | -1.24% | -6.94% | -2.64% | 10.34% | 21.78% | 114.94% | 288.43% | $329.93 | $267.79 | 8.14% | 13.18% | 0.77 | 1,110,000 | -55.65% |
| MELI | MERCADOLIBRE INC | $2,413.43 | 0.33% | 3.32% | 2.52% | -5.55% | 13.32% | 18.53% | 175.77% | 100.88% | 2,055.43% | $2.65k | $1.65k | 8.76% | 46.62% | 1.66 | 215,000 | -47.56% |
| COP | CONOCOPHILLIPS | $97.90 | 0.88% | 3.17% | 0.91% | 14.44% | 0.54% | -12.92% | -13.68% | 156.62% | 113.43% | $116.08 | $79.88 | 15.66% | 22.56% | 0.81 | 5,760,000 | -18.32% |
| MDT | MEDTRONIC PLC | $92.05 | -0.14% | -1.26% | 0.09% | 13.39% | 1.44% | 3.66% | 3.53% | -13.86% | 25.20% | $96.25 | $79.29 | 4.36% | 16.09% | 0.61 | 4,223,000 | -32.45% |
| KLAC | KLA CORP | $888.89 | 0.09% | 1.19% | -3.71% | 12.65% | 27.14% | 9.36% | 151.54% | 334.77% | 1,692.48% | $959.26 | $551.33 | 7.34% | 61.23% | 1.74 | 529,000 | -34.85% |
| NKE | NIKE INC | $78.06 | -0.75% | 2.36% | -1.49% | 24.24% | -2.45% | -8.48% | -27.64% | -29.57% | 38.63% | $90.62 | $52.28 | 13.86% | 49.31% | 1.06 | 12,635,000 | 83.84% |
| IBN | ICICI BANK LTD | $31.96 | 0.31% | -3.71% | -5.56% | -6.85% | 14.55% | 10.21% | 48.86% | 199.25% | 297.27% | $34.57 | $27.42 | 7.54% | 16.57% | 0.73 | 3,487,000 | -36.38% |
| RACE | FERRARI NV | $469.36 | 0.30% | 0.20% | -7.48% | -2.92% | 1.92% | -4.07% | 135.87% | 140.07% | N/A | $519.10 | $391.54 | 9.58% | 19.88% | 0.95 | 199,000 | 4.74% |
| WELL | WELLTOWER INC | $167.75 | 1.15% | 1.06% | 5.98% | 10.02% | 10.71% | 39.49% | 118.14% | 189.62% | 156.81% | $171.09 | $119.93 | 1.95% | 39.87% | 0.64 | 1,794,000 | -50.61% |
| MO | ALTRIA GROUP INC | $66.40 | -0.08% | -1.75% | 13.08% | 11.37% | 20.55% | 25.26% | 45.26% | 51.77% | 23.63% | $68.57 | $48.86 | 3.16% | 35.90% | 0.30 | 4,761,000 | -42.17% |
| CB | CHUBB LTD | $273.05 | 0.39% | -2.37% | 2.65% | -5.76% | -3.07% | -1.50% | 42.10% | 113.72% | 163.46% | $306.91 | $252.16 | 11.03% | 8.28% | 0.54 | 1,557,000 | -37.62% |
| INTC | INTEL CORP | $24.85 | 2.05% | 5.56% | 20.16% | 20.92% | 7.62% | 23.82% | -24.56% | -49.70% | -10.35% | $27.55 | $17.67 | 9.80% | 40.67% | 1.37 | 90,934,000 | 15.75% |
| SE | SEA LTD | $182.91 | -2.86% | 2.33% | 13.79% | 10.69% | 44.68% | 122.19% | 198.19% | 19.43% | N/A | $190.75 | $75.67 | 4.11% | 141.72% | 1.84 | 2,586,000 | 2.17% |
| BN | BROOKFIELD CORP | $65.46 | -0.05% | 2.20% | -3.09% | 12.57% | 15.10% | 31.45% | 32.97% | 88.59% | 207.42% | $68.75 | $43.61 | 4.79% | 50.10% | 1.35 | 5,405,000 | 302.16% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.51 | -1.43% | -1.32% | 6.31% | 6.86% | 6.45% | 24.14% | 171.99% | 185.64% | 100.36% | $17.46 | $11.83 | 5.44% | 39.56% | 0.73 | 1,456,000 | 30.00% |
| LMT | LOCKHEED MARTIN CORP | $454.47 | -0.22% | 1.90% | 7.86% | -4.69% | 1.79% | -18.90% | 5.77% | 15.05% | 121.23% | $618.95 | $410.11 | 26.57% | 10.82% | 0.29 | 1,294,000 | -36.94% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $422.61 | 1.20% | 0.82% | -10.50% | -10.51% | 11.14% | 56.62% | 120.05% | 260.80% | N/A | $517.98 | $242.25 | 18.41% | 74.45% | 1.54 | 8,120,000 | 158.02% |
| DASH | DOORDASH INC | $245.65 | -1.26% | 0.75% | -0.32% | 19.89% | 25.43% | 91.20% | 305.63% | N/A | N/A | $278.15 | $122.32 | 11.68% | 100.83% | 1.77 | 2,977,000 | -4.12% |
| PLD | PROLOGIS INC | $112.68 | 1.19% | 2.27% | 5.19% | 5.68% | -8.22% | -12.61% | -11.48% | 10.58% | 191.01% | $132.57 | $85.35 | 15.00% | 32.02% | 0.96 | 3,451,000 | -28.68% |
| ENB | ENBRIDGE INC | $47.61 | 0.36% | -0.87% | 6.68% | 3.41% | 14.09% | 20.02% | 8.38% | 46.81% | 18.67% | $48.29 | $39.30 | 1.41% | 21.15% | 0.53 | 3,360,000 | 51.90% |
| SO | SOUTHERN CO | $93.28 | 0.20% | -1.74% | -1.08% | 3.74% | 5.65% | 8.79% | 18.56% | 78.70% | 112.43% | $96.44 | $80.46 | 3.28% | 15.93% | 0.32 | 3,089,000 | -16.49% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $177.30 | -0.81% | -2.21% | -3.00% | -0.69% | 3.78% | 10.40% | 74.53% | 68.84% | 282.16% | $189.35 | $142.29 | 6.36% | 24.60% | 0.71 | 1,934,000 | 32.56% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $206.37 | -0.02% | -2.29% | 0.05% | -10.87% | -12.04% | -8.81% | 25.57% | 79.95% | 277.69% | $248.00 | $196.27 | 16.79% | 5.15% | 0.66 | 1,383,000 | -32.54% |
| RIO | RIO TINTO LTD | $62.11 | 0.26% | 2.46% | -0.13% | 2.15% | 2.31% | -2.95% | 4.84% | 1.47% | 69.89% | $72.08 | $51.67 | 13.83% | 20.21% | 0.74 | 1,779,000 | 17.89% |
| VRTX | VERTEX PHARMACEUTICALS INC | $389.08 | 0.49% | -1.34% | -15.57% | -12.76% | -18.00% | -18.99% | 38.17% | 41.82% | 190.90% | $519.88 | $362.50 | 25.16% | 7.33% | 0.60 | 1,880,000 | -1.36% |
| SBUX | STARBUCKS CORP | $87.66 | 1.19% | -2.07% | -6.42% | 0.75% | -23.43% | -11.10% | 4.21% | 5.10% | 56.68% | $117.46 | $75.50 | 25.37% | 16.11% | 1.01 | 7,268,000 | -21.92% |
| CEG | CONSTELLATION ENERGY CORP | $315.94 | -0.20% | 0.55% | -3.87% | 2.23% | 26.51% | 61.08% | 290.05% | N/A | N/A | $357.00 | $161.35 | 11.50% | 95.81% | 1.20 | 1,367,000 | -18.29% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $359.07 | 1.51% | 9.10% | 2.01% | 40.51% | 50.77% | 112.44% | 751.08% | 439.14% | 300.26% | $360.72 | $154.08 | 0.46% | 133.04% | 1.61 | 2,164,000 | -6.88% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.39 | 0.28% | 1.72% | -3.94% | 4.92% | 7.44% | 44.16% | N/A | N/A | N/A | $64.10 | $39.19 | 5.79% | 54.10% | 1.28 | 950,000 | -56.34% |
| CME | CME GROUP INC | $270.12 | -0.55% | -1.64% | -1.46% | -5.01% | 8.11% | 27.18% | 38.24% | 53.09% | 188.07% | $290.79 | $207.75 | 7.11% | 30.02% | 0.36 | 1,398,000 | -57.62% |
| PH | PARKER-HANNIFIN CORP | $768.10 | 0.86% | 3.38% | 3.93% | 14.49% | 17.27% | 30.17% | 181.03% | 269.65% | 616.44% | $768.42 | $488.45 | 0.04% | 57.25% | 1.21 | 636,000 | -10.80% |
| MSTR | MICROSTRATEGY INC | $342.06 | -2.65% | -0.67% | -15.29% | -8.10% | 42.50% | 144.31% | 1,296.39% | 2,234.56% | 1,602.89% | $543.00 | $113.69 | 37.01% | 200.87% | 2.53 | 8,454,000 | -7.55% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.63 | 0.89% | -1.31% | 0.25% | 1.58% | -19.00% | -1.02% | -28.64% | -23.80% | -21.69% | $63.33 | $42.96 | 24.79% | 10.87% | 0.34 | 8,562,000 | -29.81% |
| DUK | DUKE ENERGY CORP | $123.68 | 0.32% | -0.64% | 5.17% | 6.27% | 6.72% | 10.53% | 13.26% | 55.47% | 70.55% | $127.85 | $105.20 | 3.26% | 17.57% | 0.28 | 2,561,000 | -17.44% |
| AMT | AMERICAN TOWER CORP | $203.27 | -2.01% | -2.97% | -9.34% | -4.88% | -0.34% | -10.12% | -21.73% | -18.03% | 116.54% | $243.56 | $172.51 | 16.54% | 17.83% | 0.56 | 3,084,000 | -12.86% |
| HCA | HCA HEALTHCARE INC | $405.05 | 0.77% | -1.25% | 18.94% | 6.93% | 26.21% | 3.81% | 98.48% | 201.33% | 355.93% | $417.14 | $289.98 | 2.90% | 39.68% | 0.75 | 702,000 | -40.56% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $346.88 | 0.83% | 0.41% | 3.93% | 7.37% | 39.56% | 28.99% | 98.41% | 217.19% | 1,639.62% | $376.45 | $221.56 | 7.85% | 56.56% | 1.42 | 1,070,000 | -37.75% |
| TT | TRANE TECHNOLOGIES PLC | $424.19 | -0.47% | -0.49% | -10.23% | -2.77% | 23.21% | 20.32% | 172.18% | 256.70% | 658.29% | $476.19 | $298.15 | 10.92% | 42.27% | 0.98 | 1,144,000 | 4.09% |
| SNPS | SYNOPSYS INC | $603.17 | 1.20% | 0.34% | 1.78% | 17.85% | 32.65% | 15.60% | 73.58% | 177.74% | 1,184.98% | $651.73 | $365.74 | 7.45% | 64.92% | 1.44 | 917,000 | -25.08% |
| SHW | SHERWIN WILLIAMS CO | $367.40 | 0.26% | 0.07% | 9.29% | 2.25% | 3.34% | 2.06% | 57.00% | 64.07% | 324.95% | $400.42 | $308.84 | 8.25% | 18.96% | 0.82 | 812,000 | -55.58% |
| MCO | MOODYS CORP | $510.07 | -0.26% | -0.95% | 0.51% | 5.99% | 3.49% | 5.35% | 75.83% | 74.59% | 387.78% | $531.93 | $378.71 | 4.11% | 34.69% | 1.08 | 433,000 | -29.82% |
| HOOD | ROBINHOOD MARKETS INC | $102.92 | -5.40% | -2.30% | -3.61% | 55.89% | 110.99% | 381.84% | 997.23% | N/A | N/A | $117.70 | $18.71 | 12.56% | 450.08% | 2.08 | 35,943,000 | 31.37% |
| CVS | CVS HEALTH CORP | $71.93 | 0.53% | 1.57% | 20.61% | 17.26% | 11.55% | 25.18% | -28.31% | 13.47% | -31.63% | $72.51 | $43.56 | 0.80% | 65.13% | 0.50 | 3,586,000 | -32.72% |
| WM | WASTE MANAGEMENT INC | $225.83 | 0.26% | -1.83% | -0.91% | -5.13% | -1.65% | 7.95% | 31.50% | 97.63% | 351.39% | $242.58 | $199.69 | 6.90% | 13.09% | 0.43 | 686,000 | -29.50% |
| BP | BP PLC | $34.89 | 0.63% | 2.98% | 6.80% | 19.69% | 5.34% | 1.48% | 7.45% | 65.04% | 5.63% | $35.55 | $25.23 | 1.84% | 38.32% | 0.66 | 8,118,000 | 45.17% |
| DELL | DELL TECHNOLOGIES INC | $132.50 | 1.15% | 3.13% | -1.02% | 16.24% | 22.88% | 18.45% | 226.44% | 112.24% | N/A | $147.66 | $66.25 | 10.27% | 100.02% | 1.35 | 3,763,000 | 0.72% |
| ORLY | O REILLY AUTOMOTIVE INC | $104.05 | 0.84% | 0.05% | 6.90% | 14.65% | 15.32% | 38.40% | 121.46% | 237.40% | 542.40% | $104.86 | $73.11 | 0.77% | 42.33% | 0.48 | 3,138,000 | -35.95% |
| RELX | RELX PLC | $47.87 | 0.02% | -1.68% | -7.53% | -14.00% | 0.55% | 3.28% | 80.17% | 110.60% | 197.33% | $56.33 | $44.19 | 15.02% | 8.34% | 0.66 | 1,816,000 | 41.43% |
| GD | GENERAL DYNAMICS CORP | $325.46 | 1.02% | 2.51% | 3.95% | 16.56% | 29.35% | 12.15% | 39.26% | 113.50% | 124.19% | $325.82 | $239.20 | 0.11% | 36.06% | 0.58 | 847,000 | -11.03% |
| NTES | NETEASE INC | $135.07 | -1.44% | 3.49% | 2.42% | 8.67% | 34.46% | 61.70% | 54.28% | 31.94% | 458.79% | $141.45 | $75.85 | 4.51% | 78.08% | 0.79 | 651,000 | -45.57% |
| CTAS | CINTAS CORP | $213.20 | 0.10% | -1.63% | -3.26% | -5.61% | 4.83% | 6.65% | 105.00% | 159.38% | 897.43% | $229.24 | $180.78 | 7.00% | 17.93% | 0.93 | 2,115,000 | -31.17% |
| BMO | BANK OF MONTREAL | $119.11 | -0.23% | 5.66% | 5.09% | 13.64% | 15.63% | 42.99% | 21.44% | 86.84% | 120.74% | $120.30 | $81.69 | 0.99% | 45.81% | 0.78 | 765,000 | -57.50% |
| RBLX | ROBLOX CORP | $122.70 | -1.65% | 3.55% | 1.44% | 43.63% | 103.04% | 177.85% | 212.85% | N/A | N/A | $150.59 | $37.50 | 18.52% | 227.20% | 1.76 | 6,751,000 | -50.80% |
| MCK | MCKESSON CORP | $683.51 | 0.44% | -2.76% | -3.22% | -5.12% | 10.09% | 24.11% | 88.28% | 343.09% | 243.70% | $737.89 | $464.42 | 7.37% | 47.18% | 0.37 | 1,032,000 | -11.72% |
| NOC | NORTHROP GRUMMAN CORP | $586.61 | -1.08% | -1.00% | 3.16% | 23.37% | 27.53% | 14.47% | 20.75% | 68.09% | 251.10% | $600.99 | $426.24 | 2.39% | 37.62% | 0.26 | 679,000 | -32.24% |
| MMM | 3M CO | $156.53 | -0.03% | 1.15% | 2.95% | 4.71% | 3.99% | 19.12% | 23.80% | -4.60% | 8.78% | $164.15 | $121.98 | 4.64% | 28.33% | 0.81 | 2,155,000 | -27.22% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.56 | -0.30% | 0.31% | 10.44% | 15.90% | 15.29% | 57.31% | 186.46% | 142.07% | 61.18% | $6.79 | $3.92 | 3.39% | 67.56% | 0.70 | 1,643,000 | 15.62% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $206.04 | 1.27% | 5.66% | 6.22% | 16.91% | 9.27% | 15.01% | 28.68% | 83.15% | 125.60% | $216.26 | $145.12 | 4.73% | 41.98% | 0.99 | 1,763,000 | 1.85% |
| GSK | GSK PLC | $39.91 | 0.20% | -0.40% | 6.57% | 1.19% | 7.00% | -9.60% | 20.54% | -19.68% | -22.52% | $44.26 | $31.72 | 9.83% | 25.84% | 0.37 | 3,758,000 | 64.75% |
| ABNB | AIRBNB INC | $129.85 | 2.33% | 3.91% | -8.66% | 0.35% | -6.88% | 11.23% | 14.36% | N/A | N/A | $163.93 | $99.88 | 20.79% | 30.01% | 1.53 | 3,831,000 | -12.03% |
| CI | CIGNA GROUP | $299.95 | -0.12% | -1.52% | 2.59% | -4.86% | -0.98% | -15.24% | 4.44% | 69.39% | 116.88% | $370.83 | $256.89 | 19.11% | 16.76% | 0.48 | 995,000 | -59.99% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.76 | -0.47% | -2.23% | -11.24% | -7.68% | -3.47% | -13.32% | -1.15% | 6.24% | 44.43% | $76.06 | $53.95 | 18.80% | 14.48% | 0.41 | 6,443,000 | -23.63% |
| ECL | ECOLAB INC | $280.38 | 0.42% | -1.78% | 3.85% | 5.61% | 4.94% | 12.76% | 70.00% | 41.84% | 155.08% | $286.04 | $221.62 | 1.98% | 26.51% | 0.90 | 675,000 | -62.85% |
| NEM | NEWMONT CORP | $72.39 | -0.06% | 4.91% | 13.71% | 37.34% | 71.87% | 37.36% | 69.10% | 11.78% | 333.47% | $72.78 | $36.86 | 0.54% | 96.39% | 0.50 | 5,594,000 | -11.39% |
| AON | AON PLC | $368.37 | -0.17% | -1.51% | -0.21% | 0.91% | -8.82% | 8.26% | 30.21% | 84.57% | 290.26% | $412.97 | $323.73 | 10.80% | 13.79% | 0.66 | 932,000 | -35.72% |
| COIN | COINBASE GLOBAL INC | $308.97 | 0.16% | 1.50% | -18.58% | 15.98% | 48.28% | 55.81% | 365.74% | N/A | N/A | $444.65 | $142.58 | 30.51% | 116.70% | 2.65 | 5,746,000 | -25.81% |
| CVNA | CARVANA CO | $367.35 | -1.30% | 8.49% | 9.22% | 17.40% | 64.58% | 131.42% | 973.81% | 76.60% | N/A | $413.34 | $124.39 | 11.13% | 195.32% | 2.76 | 1,723,000 | -24.69% |
| TRI | THOMSON REUTERS CORP | $174.88 | -0.13% | -0.51% | -12.90% | -10.24% | -0.88% | 2.32% | 52.63% | 118.08% | 333.36% | $218.42 | $151.60 | 19.93% | 15.36% | 0.61 | 775,000 | -11.93% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.20 | 0.91% | 2.35% | -2.79% | 2.35% | -9.70% | -21.14% | -19.37% | 49.14% | 112.91% | $15.50 | $11.03 | 21.29% | 10.58% | 0.63 | 14,192,000 | -14.57% |
| TDG | TRANSDIGM GROUP INC | $1,395.04 | -1.29% | -0.51% | -13.16% | -4.04% | 3.37% | 5.19% | 123.99% | 179.95% | 491.85% | $1.62k | $1.18k | 14.09% | 17.86% | 1.02 | 251,000 | -5.99% |
| ITW | ILLINOIS TOOL WORKS INC | $266.83 | 0.22% | 1.84% | 2.62% | 8.16% | 2.17% | 7.04% | 35.76% | 34.31% | 214.58% | $279.13 | $214.66 | 4.41% | 24.30% | 0.82 | 659,000 | -52.69% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.72 | 0.98% | 0.28% | -8.73% | 1.91% | -7.95% | 19.49% | 143.79% | 186.93% | 622.30% | $189.49 | $102.58 | 28.38% | 32.31% | 1.45 | 2,997,000 | -17.53% |
| MSI | MOTOROLA SOLUTIONS INC | $464.41 | 1.93% | 0.49% | 8.01% | 10.46% | 8.12% | 7.41% | 87.97% | 205.92% | 622.37% | $507.82 | $388.90 | 8.55% | 19.42% | 0.80 | 730,000 | -66.03% |
| EQIX | EQUINIX INC | $790.56 | 1.12% | 1.84% | -0.39% | -9.84% | -13.16% | -3.35% | 19.90% | 0.12% | 197.05% | $994.03 | $701.41 | 20.47% | 12.71% | 0.86 | 414,000 | -15.16% |
| SCCO | SOUTHERN COPPER CORP | $96.21 | -1.61% | 2.68% | -0.93% | 3.27% | 6.32% | -8.38% | 97.63% | 112.35% | 265.25% | $120.69 | $74.84 | 20.28% | 28.55% | 1.02 | 704,000 | -25.97% |
| BNS | BANK OF NOVA SCOTIA | $61.73 | 0.52% | 8.85% | 9.74% | 17.07% | 24.23% | 23.56% | 8.05% | 40.78% | 36.15% | $62.34 | $44.09 | 0.98% | 40.01% | 0.67 | 3,340,000 | -30.79% |
| AJG | ARTHUR J GALLAGHER & CO | $298.72 | -0.49% | -1.30% | -3.36% | -12.85% | -10.34% | 2.99% | 61.42% | 181.81% | 575.23% | $351.23 | $274.25 | 14.95% | 8.92% | 0.65 | 1,514,000 | -34.52% |
| CRH | CRH PUBLIC LTD CO | $113.24 | -0.90% | 2.23% | 14.92% | 18.94% | 11.57% | 28.51% | 198.63% | 196.44% | 285.56% | $114.40 | $76.75 | 1.01% | 47.54% | 1.15 | 4,026,000 | -20.93% |
| USB | US BANCORP | $48.76 | 0.39% | 5.06% | 5.79% | 11.48% | 5.36% | 6.63% | 5.77% | 32.00% | 14.51% | $53.98 | $35.18 | 9.67% | 38.60% | 1.00 | 7,366,000 | -20.63% |
| EMR | EMERSON ELECTRIC CO | $133.45 | 0.07% | 1.96% | -10.72% | 10.32% | 11.21% | 28.49% | 57.33% | 91.77% | 180.12% | $150.27 | $90.06 | 11.19% | 48.19% | 1.02 | 2,520,000 | -25.47% |
| FI | FISERV INC | $137.98 | 0.07% | -1.41% | -1.40% | -13.84% | -40.42% | -18.92% | 33.75% | 39.37% | 218.81% | $238.59 | $128.22 | 42.17% | 7.61% | 0.87 | 3,615,000 | -12.00% |
| UPS | UNITED PARCEL SERVICE INC | $87.86 | 0.46% | 1.06% | -13.51% | -9.93% | -25.31% | -31.31% | -55.46% | -45.16% | -11.39% | $145.01 | $84.28 | 39.41% | 4.25% | 0.85 | 4,448,000 | -3.20% |
| BK | BANK OF NEW YORK MELLON CORP | $105.03 | 0.42% | 3.73% | 4.37% | 16.40% | 20.88% | 56.27% | 151.51% | 179.71% | 157.43% | $105.51 | $66.01 | 0.45% | 59.11% | 0.92 | 2,384,000 | -34.13% |
| NGG | NATIONAL GRID PLC | $71.73 | 0.97% | -0.49% | 2.01% | -3.98% | 16.69% | 7.59% | 5.42% | 27.29% | -0.83% | $74.82 | $55.82 | 4.13% | 28.50% | 0.38 | 479,000 | 16.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.