| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM | ARM HOLDINGS PLC | $115.40 | 6,971,588 | 86.54% | 108.18 | 103.13 | 114.45 | 130.99 | 135.02 | 56.66 | 89.36 | 91.16 | 96.28 | 95.38 | -0.08 | -2.69 | 2.61 | 2.65 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $298.69 | 1,664,762 | -50.19% | 293.95 | 293.46 | 299.78 | 299.19 | 289.34 | 52.56 | 77.69 | 72.47 | 88.56 | 84.21 | -0.57 | -1.56 | 0.99 | 0.81 | ||
| AMAT | APPLIED MATERIALS INC | $148.96 | 6,706,420 | -7.80% | 145.66 | 142.10 | 149.74 | 162.46 | 177.52 | 52.51 | 86.41 | 89.55 | 85.93 | 90.69 | 0.15 | -1.65 | 1.80 | 1.72 | ||
| BHP | BHP GROUP LTD | $47.71 | 3,796,659 | 21.27% | 47.92 | 46.08 | 48.25 | 49.19 | 52.17 | 51.27 | 75.63 | 82.38 | 65.29 | 77.25 | 0.13 | -0.20 | 0.33 | 0.90 | ||
| ETN | EATON CORP PLC | $301.66 | 4,675,491 | 83.95% | 282.07 | 274.40 | 282.78 | 310.01 | 317.67 | 61.70 | 94.40 | 93.47 | 100.00 | 99.37 | 2.96 | -1.24 | 4.19 | 1.13 | ||
| IBN | ICICI BANK LTD | $33.52 | 2,472,353 | -55.84% | 33.49 | 32.27 | 30.59 | 30.02 | 29.76 | 65.76 | 86.54 | 86.57 | 51.46 | 59.16 | 0.87 | 0.83 | 0.04 | 0.76 | ||
| MELI | MERCADOLIBRE INC | $2,294.52 | 301,880 | -49.80% | 2,196.93 | 2,075.42 | 2,073.02 | 1,967.64 | 1,963.96 | 64.29 | 94.14 | 95.00 | 92.93 | 96.26 | 73.56 | 43.88 | 29.68 | 1.62 | ||
| COP | CONOCOPHILLIPS | $90.65 | 7,983,937 | -5.13% | 90.43 | 88.70 | 94.60 | 97.54 | 103.30 | 47.65 | 76.93 | 84.82 | 73.06 | 83.91 | -1.30 | -1.89 | 0.59 | 0.89 | ||
| CB | CHUBB LTD | $283.29 | 1,362,302 | -31.32% | 283.79 | 283.94 | 286.84 | 279.33 | 280.59 | 47.70 | 59.74 | 61.67 | 61.52 | 61.48 | -1.16 | -1.07 | -0.09 | 0.60 | ||
| LMT | LOCKHEED MARTIN CORP | $477.72 | 980,475 | -10.47% | 470.01 | 464.20 | 457.92 | 467.10 | 512.11 | 59.84 | 84.81 | 85.34 | 80.37 | 81.49 | 5.88 | 4.43 | 1.44 | 0.34 | ||
| RACE | FERRARI NV | $460.12 | 247,380 | -31.63% | 452.40 | 437.37 | 446.74 | 444.77 | 449.61 | 59.34 | 95.61 | 97.06 | 94.35 | 96.54 | 6.40 | 2.40 | 3.99 | 0.95 | ||
| ANET | ARISTA NETWORKS INC | $87.84 | 16,165,545 | 30.02% | 76.07 | 73.70 | 80.77 | 97.05 | 94.83 | 65.04 | 96.33 | 95.73 | 100.00 | 100.00 | 0.15 | -2.21 | 2.36 | 1.43 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $224.00 | 2,302,245 | -29.47% | 220.09 | 225.62 | 231.63 | 224.82 | 224.37 | 46.56 | 47.27 | 42.24 | 63.77 | 56.05 | -3.10 | -3.14 | 0.04 | 0.67 | ||
| MDT | MEDTRONIC PLC | $83.56 | 5,951,508 | -20.33% | 83.69 | 83.64 | 88.15 | 86.91 | 86.85 | 43.21 | 76.26 | 79.28 | 86.90 | 94.29 | -1.07 | -1.44 | 0.37 | 0.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $431.88 | 3,043,700 | -4.50% | 404.63 | 382.03 | 373.68 | 377.31 | 334.38 | 65.46 | 95.00 | 96.48 | 97.92 | 98.15 | 16.79 | 9.98 | 6.81 | 1.48 | ||
| AMT | AMERICAN TOWER CORP | $224.03 | 2,242,669 | -35.77% | 217.80 | 216.36 | 211.98 | 199.90 | 209.97 | 59.49 | 91.96 | 78.07 | 88.77 | 65.66 | 2.43 | 1.95 | 0.48 | 0.61 | ||
| GEV | GE VERNOVA INC | $382.29 | 3,036,058 | 10.13% | 352.61 | 330.27 | 322.62 | 342.24 | 293.61 | 66.79 | 90.93 | 91.14 | 96.86 | 96.53 | 15.03 | 8.29 | 6.74 | 1.91 | ||
| KKR | KKR & CO INC | $114.49 | 5,433,088 | 16.54% | 109.43 | 105.25 | 114.55 | 133.27 | 132.42 | 54.54 | 87.87 | 90.18 | 99.80 | 99.86 | -0.27 | -2.44 | 2.17 | 1.58 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | 3,627,061 | -56.56% | 42.68 | 41.80 | 40.89 | 39.43 | 37.79 | 62.69 | 88.93 | 87.83 | 87.77 | 84.31 | 0.65 | 0.54 | 0.11 | 0.40 | ||
| FI | FISERV INC | $183.02 | 2,923,683 | -15.79% | 193.29 | 200.02 | 213.67 | 212.77 | 198.50 | 36.08 | 17.79 | 13.62 | 28.01 | 20.51 | -8.83 | -6.54 | -2.28 | 0.89 | ||
| ENB | ENBRIDGE INC | $46.48 | 3,136,361 | -5.31% | 46.06 | 44.60 | 43.66 | 43.48 | 41.90 | 64.48 | 94.05 | 96.39 | 95.35 | 97.92 | 0.85 | 0.64 | 0.21 | 0.58 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $49.61 | 17,108,653 | 7.25% | 49.06 | 50.88 | 56.10 | 56.65 | 54.04 | 37.87 | 46.65 | 33.37 | 95.41 | 81.52 | -2.19 | -2.39 | 0.19 | 0.34 | ||
| SO | SOUTHERN CO | $91.46 | 4,997,989 | -15.79% | 91.21 | 90.34 | 90.03 | 86.82 | 87.41 | 54.69 | 77.24 | 75.97 | 71.97 | 72.82 | 0.53 | 0.47 | 0.06 | 0.36 | ||
| RELX | RELX PLC | $54.08 | 768,713 | -29.34% | 53.27 | 51.13 | 49.92 | 48.97 | 47.83 | 64.70 | 94.84 | 97.19 | 92.65 | 96.74 | 1.29 | 0.98 | 0.31 | 0.70 | ||
| MO | ALTRIA GROUP INC | $59.31 | 9,368,586 | -30.20% | 58.56 | 57.60 | 57.41 | 55.19 | 53.61 | 60.92 | 87.85 | 85.53 | 96.62 | 87.64 | 0.53 | 0.38 | 0.14 | 0.36 | ||
| CME | CME GROUP INC | $277.11 | 2,041,653 | -3.80% | 267.39 | 263.31 | 260.21 | 248.58 | 232.99 | 68.29 | 96.35 | 96.65 | 100.00 | 99.88 | 3.92 | 2.41 | 1.50 | 0.44 | ||
| WELL | WELLTOWER INC | $150.33 | 2,674,208 | -37.37% | 148.40 | 145.94 | 148.57 | 140.70 | 132.97 | 55.40 | 87.64 | 92.17 | 90.07 | 95.88 | 0.88 | 0.11 | 0.77 | 0.76 | ||
| MSTR | MICROSTRATEGY INC | $381.60 | 16,677,411 | 21.18% | 355.52 | 322.01 | 302.41 | 326.35 | 265.82 | 66.78 | 92.53 | 95.69 | 98.75 | 99.31 | 21.73 | 14.22 | 7.51 | 2.43 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $170.84 | 3,986,585 | 8.56% | 163.02 | 160.34 | 167.18 | 161.32 | 159.77 | 63.15 | 95.55 | 96.25 | 100.00 | 100.00 | 0.14 | -1.45 | 1.59 | 0.73 | ||
| BX | BLACKSTONE INC | $133.39 | 3,981,642 | -30.77% | 130.22 | 129.52 | 141.12 | 158.66 | 157.02 | 48.79 | 78.34 | 75.09 | 90.18 | 92.02 | -2.63 | -4.07 | 1.44 | 1.54 | ||
| ADI | ANALOG DEVICES INC | $193.74 | 3,305,712 | -25.13% | 187.77 | 182.44 | 203.15 | 208.84 | 216.27 | 52.22 | 87.30 | 87.06 | 92.24 | 93.29 | -1.64 | -4.64 | 3.00 | 1.38 | ||
| UBS | UBS GROUP AG | $30.14 | 3,937,342 | 1.22% | 29.42 | 28.58 | 31.16 | 31.95 | 31.40 | 52.26 | 92.44 | 95.60 | 91.79 | 96.19 | -0.20 | -0.60 | 0.41 | 1.03 | ||
| PLD | PROLOGIS INC | $103.08 | 3,917,596 | -49.20% | 101.95 | 99.50 | 109.49 | 111.02 | 116.46 | 48.96 | 84.29 | 86.73 | 94.50 | 95.60 | -1.48 | -2.53 | 1.05 | 0.97 | ||
| RIO | RIO TINTO LTD | $58.55 | 2,162,369 | -37.18% | 59.84 | 57.86 | 60.46 | 60.70 | 62.48 | 46.48 | 68.21 | 80.07 | 55.99 | 74.01 | 0.03 | -0.30 | 0.32 | 0.76 | ||
| APH | AMPHENOL CORP | $78.63 | 8,408,631 | 26.94% | 72.56 | 68.00 | 66.46 | 68.87 | 67.65 | 71.68 | 97.70 | 97.41 | 100.00 | 99.52 | 3.18 | 1.77 | 1.41 | 1.19 | ||
| APP | APPLOVIN CORP | $279.49 | 5,861,716 | -36.82% | 262.38 | 253.64 | 288.76 | 324.38 | 237.50 | 52.41 | 82.53 | 88.70 | 82.11 | 90.11 | -3.05 | -10.07 | 7.02 | 2.17 | ||
| DUK | DUKE ENERGY CORP | $121.33 | 2,591,905 | -13.58% | 121.22 | 120.08 | 118.76 | 114.45 | 114.18 | 54.60 | 79.70 | 78.59 | 67.41 | 67.39 | 0.87 | 0.83 | 0.03 | 0.31 | ||
| WM | WASTE MANAGEMENT INC | $233.40 | 1,537,495 | -21.37% | 229.75 | 228.51 | 228.47 | 221.08 | 216.56 | 58.09 | 87.46 | 81.54 | 80.85 | 72.59 | 1.03 | 0.65 | 0.38 | 0.49 | ||
| SBUX | STARBUCKS CORP | $82.01 | 18,233,033 | -55.85% | 82.52 | 83.20 | 95.59 | 97.50 | 95.00 | 39.54 | 53.31 | 54.40 | 66.35 | 80.58 | -3.52 | -4.11 | 0.59 | 1.02 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.93 | 2,525,667 | 70.14% | 13.83 | 13.37 | 14.72 | 14.73 | 13.99 | 48.60 | 90.25 | 95.26 | 87.98 | 95.15 | -0.17 | -0.33 | 0.17 | 0.75 | ||
| ELV | ELEVANCE HEALTH INC | $408.31 | 1,308,393 | -3.54% | 418.08 | 427.11 | 419.30 | 402.61 | 445.70 | 41.91 | 44.70 | 43.64 | 28.90 | 30.75 | -2.45 | 0.24 | -2.69 | 0.53 | ||
| LRCX | LAM RESEARCH CORP | $71.73 | 14,086,612 | 25.39% | 68.46 | 66.89 | 73.21 | 75.57 | 77.72 | 53.62 | 89.58 | 91.65 | 97.34 | 97.34 | -0.41 | -1.54 | 1.13 | 1.79 | ||
| CI | CIGNA GROUP | $335.18 | 1,974,375 | 26.32% | 334.70 | 330.09 | 321.58 | 305.16 | 322.47 | 57.16 | 79.27 | 82.14 | 79.47 | 87.05 | 4.74 | 4.59 | 0.15 | 0.53 | ||
| KLAC | KLA CORP | $676.31 | 1,421,817 | 21.28% | 669.34 | 655.68 | 686.59 | 692.85 | 712.95 | 50.46 | 80.31 | 80.72 | 83.51 | 91.95 | 1.40 | -5.21 | 6.61 | 1.69 | ||
| BN | BROOKFIELD CORP | $54.08 | 1,571,568 | -37.84% | 51.97 | 50.01 | 52.47 | 55.56 | 53.61 | 58.17 | 94.13 | 94.23 | 100.00 | 100.00 | 0.41 | -0.34 | 0.75 | 1.34 | ||
| SHW | SHERWIN WILLIAMS CO | $353.64 | 1,442,182 | -37.49% | 337.18 | 334.65 | 343.09 | 348.99 | 358.19 | 59.75 | 91.93 | 83.93 | 100.00 | 94.71 | 0.97 | -2.08 | 3.06 | 0.82 | ||
| MCK | MCKESSON CORP | $706.77 | 948,195 | -1.86% | 697.70 | 690.69 | 665.26 | 627.09 | 589.60 | 61.21 | 90.19 | 92.34 | 87.92 | 90.19 | 11.72 | 11.27 | 0.46 | 0.43 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.87 | 9,345,965 | -41.05% | 66.86 | 66.66 | 66.00 | 62.62 | 66.20 | 56.31 | 65.59 | 52.02 | 57.64 | 35.21 | 0.36 | 0.40 | -0.04 | 0.44 | ||
| CVS | CVS HEALTH CORP | $69.45 | 20,837,085 | 66.17% | 66.08 | 66.94 | 66.38 | 59.30 | 59.06 | 61.14 | 39.22 | 28.38 | 50.59 | 24.19 | 0.12 | 0.18 | -0.05 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $392.62 | 2,082,238 | -19.27% | 349.57 | 341.26 | 344.69 | 361.93 | 367.28 | 70.92 | 96.52 | 95.27 | 100.00 | 100.00 | 7.20 | 0.76 | 6.43 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.24 | 1,962,922 | -19.68% | 51.50 | 48.91 | 50.46 | 53.61 | 50.48 | 60.65 | 92.15 | 93.93 | 92.18 | 96.32 | 1.04 | 0.26 | 0.78 | 1.26 | ||
| INTC | INTEL CORP | $19.98 | 71,844,347 | 5.19% | 20.03 | 20.04 | 21.85 | 21.22 | 22.34 | 45.90 | 57.83 | 61.68 | 56.11 | 64.86 | -0.46 | -0.58 | 0.12 | 1.32 | ||
| MU | MICRON TECHNOLOGY INC | $77.77 | 15,296,152 | -22.67% | 74.60 | 72.39 | 85.58 | 91.19 | 96.33 | 49.32 | 79.76 | 83.52 | 81.86 | 85.75 | -2.28 | -3.91 | 1.64 | 1.65 | ||
| CTAS | CINTAS CORP | $209.55 | 1,437,829 | -29.99% | 207.66 | 204.39 | 202.22 | 200.60 | 202.43 | 56.28 | 90.10 | 89.32 | 82.85 | 83.82 | 2.51 | 2.01 | 0.50 | 0.96 | ||
| EQIX | EQUINIX INC | $861.97 | 667,493 | -8.48% | 823.83 | 799.44 | 838.26 | 887.27 | 875.76 | 61.84 | 91.41 | 94.70 | 100.00 | 100.00 | 6.20 | -6.07 | 12.27 | 0.84 | ||
| NKE | NIKE INC | $56.76 | 10,475,424 | -39.12% | 57.04 | 56.20 | 66.41 | 70.60 | 74.89 | 41.32 | 64.47 | 67.72 | 76.25 | 82.25 | -2.30 | -3.05 | 0.75 | 1.05 | ||
| TRI | THOMSON REUTERS CORP | $185.74 | 1,150,229 | 47.35% | 182.85 | 177.14 | 175.35 | 170.73 | 168.36 | 65.39 | 92.70 | 94.42 | 98.52 | 97.75 | 3.41 | 2.57 | 0.83 | 0.63 | ||
| HCA | HCA HEALTHCARE INC | $343.04 | 1,143,836 | -14.03% | 334.33 | 335.00 | 330.50 | 322.36 | 346.50 | 55.36 | 79.48 | 67.32 | 94.52 | 82.12 | 1.97 | 1.12 | 0.85 | 0.82 | ||
| DASH | DOORDASH INC | $196.20 | 4,144,415 | 30.74% | 185.40 | 180.68 | 186.47 | 183.80 | 162.35 | 60.23 | 96.89 | 94.66 | 100.00 | 100.00 | 1.90 | -0.35 | 2.25 | 1.79 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $299.73 | 2,292,854 | -17.55% | 279.22 | 265.09 | 257.62 | 280.15 | 278.24 | 66.18 | 93.14 | 94.35 | 91.85 | 93.92 | 10.41 | 5.47 | 4.94 | 1.37 | ||
| MCO | MOODYS CORP | $451.86 | 620,944 | -25.93% | 436.88 | 429.84 | 455.20 | 471.29 | 471.53 | 54.78 | 94.72 | 92.34 | 98.71 | 99.40 | -1.81 | -6.43 | 4.62 | 1.07 | ||
| AJG | ARTHUR J GALLAGHER & CO | $317.64 | 1,986,049 | -34.51% | 324.43 | 326.25 | 330.36 | 313.16 | 300.91 | 42.71 | 23.99 | 33.14 | 7.25 | 19.73 | -2.61 | -1.15 | -1.47 | 0.67 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.60 | 7,391,063 | -20.58% | 96.73 | 96.76 | 108.22 | 116.12 | 123.91 | 35.18 | 32.67 | 48.63 | 47.40 | 65.29 | -3.47 | -3.99 | 0.51 | 0.85 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,407.68 | 351,030 | -16.16% | 1,382.49 | 1,379.69 | 1,363.80 | 1,309.33 | 1,231.92 | 55.61 | 80.43 | 69.19 | 81.93 | 68.43 | 8.00 | 6.42 | 1.58 | 0.50 | ||
| TDG | TRANSDIGM GROUP INC | $1,434.19 | 226,717 | 4.21% | 1,370.11 | 1,337.32 | 1,347.50 | 1,324.42 | 1,322.24 | 64.66 | 96.49 | 97.33 | 100.00 | 100.00 | 18.69 | 6.48 | 12.21 | 1.10 | ||
| FTNT | FORTINET INC | $104.21 | 4,065,274 | -25.50% | 99.76 | 96.70 | 99.65 | 99.57 | 88.38 | 60.12 | 92.57 | 95.78 | 97.64 | 98.60 | 1.48 | 0.26 | 1.22 | 1.32 | ||
| GSK | GSK PLC | $38.75 | 4,398,608 | -45.24% | 37.66 | 36.51 | 37.79 | 36.17 | 37.69 | 58.55 | 88.54 | 93.81 | 90.80 | 96.72 | 0.38 | -0.08 | 0.46 | 0.37 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.89 | 3,560,398 | -21.52% | 131.17 | 126.17 | 135.18 | 151.47 | 141.81 | 56.15 | 93.20 | 95.09 | 97.54 | 98.36 | 0.21 | -2.07 | 2.29 | 1.45 | ||
| PH | PARKER-HANNIFIN CORP | $610.12 | 1,233,803 | 2.05% | 586.56 | 570.78 | 608.21 | 638.26 | 627.27 | 55.92 | 87.87 | 86.67 | 100.00 | 99.74 | -0.66 | -8.44 | 7.79 | 1.23 | ||
| RSG | REPUBLIC SERVICES INC | $249.41 | 825,428 | -50.87% | 244.39 | 242.17 | 237.99 | 225.12 | 214.77 | 61.58 | 92.90 | 93.84 | 94.28 | 94.58 | 3.13 | 2.56 | 0.56 | 0.53 | ||
| ABNB | AIRBNB INC | $124.01 | 9,010,706 | 19.60% | 119.64 | 115.97 | 125.61 | 130.14 | 130.07 | 55.06 | 86.74 | 89.84 | 84.80 | 91.57 | -0.05 | -1.86 | 1.80 | 1.53 | ||
| AON | AON PLC | $351.54 | 1,193,149 | -31.91% | 356.13 | 365.55 | 384.75 | 376.29 | 363.12 | 40.30 | 44.32 | 38.23 | 55.14 | 47.04 | -10.04 | -8.66 | -1.38 | 0.67 | ||
| CEG | CONSTELLATION ENERGY CORP | $240.62 | 4,536,259 | 107.59% | 216.64 | 206.99 | 220.03 | 248.55 | 235.94 | 62.26 | 94.00 | 95.93 | 96.18 | 97.45 | 2.77 | -2.36 | 5.12 | 1.21 | ||
| SE | SEA LTD | $137.31 | 3,220,437 | 0.38% | 126.40 | 120.72 | 126.19 | 121.49 | 104.77 | 64.36 | 97.31 | 98.12 | 100.00 | 100.00 | 2.35 | -0.04 | 2.39 | 1.83 | ||
| MMM | 3M CO | $137.90 | 2,222,547 | -27.44% | 135.80 | 134.47 | 143.29 | 141.36 | 135.06 | 49.13 | 79.02 | 78.80 | 96.25 | 96.35 | -1.46 | -2.55 | 1.09 | 0.82 | ||
| BP | BP PLC | $27.88 | 10,186,425 | -22.77% | 28.46 | 28.01 | 31.20 | 31.12 | 31.58 | 40.53 | 54.85 | 67.74 | 64.33 | 76.23 | -0.89 | -1.04 | 0.15 | 0.75 | ||
| CL | COLGATE PALMOLIVE CO | $90.69 | 4,095,267 | -30.78% | 93.27 | 92.84 | 92.15 | 90.87 | 95.39 | 44.76 | 36.22 | 45.81 | 17.15 | 25.89 | 0.05 | 0.44 | -0.39 | 0.30 | ||
| MSI | MOTOROLA SOLUTIONS INC | $439.16 | 975,276 | 22.65% | 428.19 | 422.47 | 424.46 | 445.83 | 446.25 | 59.36 | 92.45 | 94.18 | 97.92 | 99.31 | 2.66 | -0.03 | 2.70 | 0.83 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.35 | 17,190,642 | -19.59% | 11.47 | 11.72 | 12.96 | 13.32 | 13.88 | 35.31 | 30.35 | 31.57 | 80.15 | 88.79 | -0.51 | -0.55 | 0.04 | 0.75 | ||
| INFY | INFOSYS LTD | $17.60 | 7,709,613 | 8.81% | 17.17 | 17.05 | 18.38 | 20.35 | 21.29 | 50.11 | 92.93 | 87.85 | 100.00 | 99.25 | -0.24 | -0.44 | 0.19 | 0.80 | ||
| GD | GENERAL DYNAMICS CORP | $271.51 | 1,311,989 | -5.54% | 272.11 | 269.77 | 265.03 | 263.27 | 279.70 | 52.35 | 56.90 | 65.05 | 40.16 | 47.74 | 1.79 | 2.25 | -0.46 | 0.63 | ||
| WMB | WILLIAMS COMPANIES INC | $58.80 | 6,694,234 | -10.54% | 58.71 | 57.60 | 57.78 | 56.87 | 52.73 | 52.49 | 82.92 | 87.85 | 76.30 | 86.78 | 0.38 | 0.24 | 0.14 | 0.72 | ||
| SCCO | SOUTHERN COPPER CORP | $89.84 | 1,188,053 | -38.08% | 91.04 | 87.11 | 91.20 | 93.38 | 99.32 | 49.24 | 65.30 | 76.54 | 52.33 | 69.23 | 0.24 | -0.40 | 0.64 | 1.05 | ||
| ECL | ECOLAB INC | $252.62 | 1,765,159 | -13.60% | 241.28 | 238.75 | 250.93 | 247.78 | 247.85 | 60.01 | 94.43 | 92.24 | 100.00 | 98.98 | -0.48 | -2.97 | 2.49 | 0.93 | ||
| SNPS | SYNOPSYS INC | $459.36 | 1,133,792 | -15.34% | 435.99 | 422.42 | 438.63 | 475.15 | 500.73 | 60.02 | 93.86 | 95.81 | 97.61 | 98.02 | 4.27 | -2.78 | 7.05 | 1.38 | ||
| BMO | BANK OF MONTREAL | $96.32 | 465,894 | -26.59% | 94.73 | 92.89 | 96.30 | 97.57 | 93.23 | 56.00 | 92.85 | 93.71 | 93.82 | 94.11 | 0.06 | -0.57 | 0.62 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $239.24 | 1,808,506 | -51.41% | 237.40 | 233.40 | 247.86 | 253.58 | 254.71 | 49.37 | 82.94 | 85.45 | 88.24 | 92.10 | -1.70 | -3.52 | 1.82 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $486.67 | 1,190,709 | -9.29% | 488.33 | 501.13 | 490.67 | 482.27 | 494.50 | 46.37 | 36.94 | 34.59 | 30.79 | 27.95 | -4.54 | -0.57 | -3.98 | 0.31 | ||
| ZTS | ZOETIS INC | $155.65 | 1,920,053 | -34.38% | 152.32 | 151.24 | 159.26 | 163.94 | 174.05 | 51.64 | 91.97 | 93.27 | 97.17 | 99.06 | -1.28 | -2.57 | 1.28 | 0.83 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.22 | 3,222,612 | -22.74% | 176.91 | 168.74 | 176.26 | 183.43 | 169.38 | 55.58 | 83.15 | 87.10 | 79.45 | 85.86 | 2.18 | -0.16 | 2.34 | 1.35 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.32 | 11,730,240 | -14.77% | 49.43 | 49.08 | 50.19 | 54.85 | 55.77 | 52.13 | 72.42 | 76.86 | 74.64 | 80.88 | 0.02 | -0.34 | 0.37 | 1.01 | ||
| DEO | DIAGEO PLC | $111.31 | 532,891 | 0.84% | 111.02 | 108.81 | 108.62 | 114.48 | 121.70 | 55.83 | 79.46 | 81.47 | 61.58 | 68.23 | 1.03 | 0.66 | 0.37 | 0.63 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.73 | 4,402,766 | 22.13% | 72.81 | 72.15 | 73.60 | 74.80 | 77.68 | 50.04 | 52.51 | 59.41 | 28.16 | 37.34 | -0.15 | -0.25 | 0.09 | 0.81 | ||
| NTES | NETEASE INC | $106.77 | 464,774 | -15.43% | 104.13 | 100.55 | 101.18 | 99.33 | 92.58 | 62.14 | 96.54 | 95.74 | 98.25 | 97.93 | 1.71 | 0.76 | 0.95 | 0.76 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $243.95 | 1,815,844 | -19.17% | 231.81 | 226.41 | 244.29 | 264.65 | 256.92 | 58.00 | 93.86 | 93.04 | 98.23 | 98.80 | -0.78 | -4.49 | 3.71 | 1.21 | ||
| EQNR | EQUINOR ASA | $22.32 | 6,171,693 | -3.49% | 22.86 | 23.07 | 23.83 | 23.84 | 24.60 | 39.49 | 34.40 | 47.51 | 36.11 | 60.21 | -0.47 | -0.40 | -0.07 | 0.63 | ||
| WDAY | WORKDAY INC | $246.61 | 1,518,321 | 5.85% | 233.22 | 228.98 | 241.75 | 252.18 | 247.80 | 59.08 | 95.56 | 96.76 | 100.00 | 100.00 | 0.73 | -2.74 | 3.47 | 1.25 | ||
| CRH | CRH PUBLIC LTD CO | $96.28 | 4,745,647 | -18.32% | 90.30 | 87.28 | 93.05 | 95.63 | 93.00 | 61.45 | 95.79 | 96.52 | 100.00 | 100.00 | 0.66 | -1.02 | 1.68 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.87 | 4,572,549 | -27.98% | 30.69 | 30.51 | 32.34 | 32.46 | 31.10 | 39.00 | 57.98 | 73.94 | 63.37 | 79.61 | -0.56 | -0.60 | 0.04 | 0.54 | ||
| DELL | DELL TECHNOLOGIES INC | $91.95 | 6,161,062 | -37.71% | 90.17 | 84.86 | 93.48 | 103.59 | 111.47 | 52.91 | 83.95 | 89.51 | 79.88 | 88.31 | 0.28 | -1.33 | 1.62 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.