| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $110.13 | 4,418,000 | 16.23% | 109.76 | 109.22 | 103.43 | 91.84 | 80.77 | 60.20 | 68.19 | 64.37 | 21.39 | 16.35 | 1.89 | 2.34 | -0.44 | 1.19 | ||
| DE | DEERE & CO | $493.08 | 913,000 | -39.25% | 489.24 | 499.50 | 506.65 | 496.54 | 475.45 | 46.34 | 41.68 | 42.85 | 49.61 | 49.26 | -5.23 | -4.59 | -0.64 | 0.81 | ||
| TD | TORONTO DOMINION BANK | $76.14 | 3,263,000 | 20.90% | 74.26 | 73.74 | 73.60 | 69.01 | 62.96 | 65.89 | 80.05 | 73.16 | 78.50 | 66.98 | 0.44 | 0.28 | 0.17 | 0.64 | ||
| MU | MICRON TECHNOLOGY INC | $117.75 | 15,349,000 | 21.97% | 119.31 | 116.96 | 118.23 | 103.34 | 100.08 | 50.92 | 37.41 | 41.94 | 14.23 | 20.03 | 0.78 | 1.21 | -0.42 | 1.66 | ||
| LRCX | LAM RESEARCH CORP | $103.67 | 7,215,000 | -38.76% | 101.23 | 100.47 | 98.90 | 88.01 | 82.48 | 58.44 | 56.88 | 49.65 | 41.56 | 30.06 | 1.13 | 1.12 | 0.02 | 1.82 | ||
| UNP | UNION PACIFIC CORP | $220.95 | 3,465,000 | 27.02% | 223.20 | 222.52 | 226.68 | 223.62 | 231.06 | 44.66 | 31.63 | 47.18 | 41.83 | 63.20 | -0.75 | -1.00 | 0.25 | 0.74 | ||
| AMAT | APPLIED MATERIALS INC | $164.39 | 4,634,000 | -31.55% | 164.99 | 174.05 | 182.14 | 169.01 | 169.21 | 37.06 | 17.14 | 14.30 | 21.94 | 16.28 | -6.15 | -4.83 | -1.32 | 1.76 | ||
| UBS | UBS GROUP AG | $40.16 | 1,577,000 | -28.35% | 39.95 | 39.15 | 36.65 | 33.74 | 33.17 | 64.38 | 89.32 | 91.25 | 34.22 | 44.92 | 1.00 | 1.06 | -0.06 | 1.02 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $62.79 | 2,124,000 | 28.03% | 62.44 | 61.23 | 65.73 | 66.35 | 60.41 | 46.97 | 72.05 | 82.03 | 71.00 | 81.85 | -0.69 | -1.14 | 0.45 | 0.65 | ||
| SNY | SANOFI | $50.11 | 2,045,000 | 55.87% | 50.19 | 48.74 | 48.70 | 50.07 | 51.04 | 55.44 | 71.63 | 79.17 | 60.54 | 74.94 | 0.53 | 0.33 | 0.20 | 0.35 | ||
| ADI | ANALOG DEVICES INC | $255.50 | 3,346,000 | -41.66% | 243.95 | 234.52 | 235.96 | 220.30 | 217.86 | 73.04 | 93.74 | 91.73 | 99.76 | 99.92 | 5.96 | 2.87 | 3.10 | 1.39 | ||
| BX | BLACKSTONE INC | $171.64 | 2,053,000 | -42.40% | 169.38 | 170.08 | 163.33 | 149.76 | 159.58 | 55.45 | 55.48 | 47.73 | 50.65 | 43.23 | 1.27 | 1.86 | -0.60 | 1.59 | ||
| KKR | KKR & CO INC | $140.47 | 2,304,000 | -30.50% | 140.55 | 142.40 | 140.02 | 127.73 | 135.27 | 47.92 | 28.17 | 28.47 | 29.28 | 27.93 | -0.53 | 0.22 | -0.75 | 1.60 | ||
| PANW | PALO ALTO NETWORKS INC | $187.61 | 5,991,000 | -27.98% | 181.84 | 176.67 | 189.76 | 186.74 | 187.40 | 55.94 | 85.05 | 83.06 | 94.86 | 95.23 | -0.71 | -2.78 | 2.07 | 1.19 | ||
| CMCSA | COMCAST CORP | $33.81 | 17,521,000 | -21.34% | 33.62 | 32.95 | 34.14 | 34.28 | 36.14 | 52.87 | 83.18 | 86.24 | 88.01 | 91.61 | -0.01 | -0.23 | 0.21 | 0.78 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.77 | 3,518,000 | -35.19% | 57.85 | 57.08 | 52.86 | 48.31 | 43.38 | 55.98 | 35.48 | 56.89 | 0.00 | 4.84 | 1.45 | 1.77 | -0.32 | 0.35 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $303.09 | 1,110,000 | -55.65% | 304.41 | 303.75 | 304.84 | 306.11 | 303.71 | 47.65 | 40.77 | 52.32 | 40.59 | 53.71 | -0.23 | -0.36 | 0.13 | 0.77 | ||
| MELI | MERCADOLIBRE INC | $2,413.43 | 215,000 | -47.56% | 2,374.98 | 2,363.97 | 2,408.72 | 2,369.82 | 2,156.51 | 54.67 | 69.33 | 65.56 | 85.54 | 85.24 | 0.58 | -10.83 | 11.42 | 1.66 | ||
| COP | CONOCOPHILLIPS | $97.90 | 5,760,000 | -18.32% | 95.83 | 94.80 | 93.98 | 91.46 | 96.56 | 61.02 | 90.76 | 88.76 | 84.36 | 86.76 | 0.93 | 0.62 | 0.31 | 0.81 | ||
| MDT | MEDTRONIC PLC | $92.05 | 4,223,000 | -32.45% | 92.10 | 91.56 | 89.99 | 87.16 | 87.33 | 52.73 | 66.14 | 66.52 | 38.17 | 39.20 | 0.58 | 0.70 | -0.12 | 0.61 | ||
| KLAC | KLA CORP | $888.89 | 529,000 | -34.85% | 886.75 | 897.12 | 903.89 | 819.07 | 754.93 | 48.01 | 25.55 | 19.61 | 22.18 | 13.29 | -5.60 | -2.42 | -3.18 | 1.74 | ||
| NKE | NIKE INC | $78.06 | 12,635,000 | 83.84% | 77.44 | 76.15 | 73.25 | 66.31 | 70.40 | 59.59 | 78.32 | 79.46 | 79.31 | 84.07 | 1.37 | 1.33 | 0.03 | 1.06 | ||
| IBN | ICICI BANK LTD | $31.96 | 3,487,000 | -36.38% | 32.69 | 32.84 | 33.22 | 33.21 | 31.42 | 34.98 | 12.79 | 26.73 | 6.53 | 24.29 | -0.30 | -0.21 | -0.09 | 0.73 | ||
| RACE | FERRARI NV | $469.36 | 199,000 | 4.74% | 467.09 | 455.24 | 476.85 | 471.00 | 457.93 | 50.80 | 77.85 | 79.81 | 90.61 | 91.74 | -2.40 | -5.02 | 2.62 | 0.95 | ||
| WELL | WELLTOWER INC | $167.75 | 1,794,000 | -50.61% | 164.66 | 165.95 | 160.06 | 154.31 | 146.65 | 60.45 | 50.66 | 43.99 | 43.81 | 33.96 | 1.43 | 1.67 | -0.24 | 0.64 | ||
| MO | ALTRIA GROUP INC | $66.40 | 4,761,000 | -42.17% | 66.67 | 65.15 | 61.52 | 60.10 | 57.49 | 66.75 | 65.10 | 75.33 | 11.94 | 45.27 | 1.71 | 1.76 | -0.05 | 0.30 | ||
| CB | CHUBB LTD | $273.05 | 1,557,000 | -37.62% | 275.23 | 272.36 | 276.23 | 281.82 | 280.80 | 47.81 | 37.34 | 53.21 | 31.02 | 50.78 | 0.02 | -0.42 | 0.44 | 0.54 | ||
| INTC | INTEL CORP | $24.85 | 90,934,000 | 15.75% | 24.30 | 22.33 | 22.33 | 21.38 | 21.72 | 61.49 | 71.90 | 70.55 | 72.22 | 72.75 | 0.84 | 0.56 | 0.28 | 1.37 | ||
| SE | SEA LTD | $182.91 | 2,586,000 | 2.17% | 181.04 | 168.42 | 161.03 | 152.29 | 135.79 | 65.56 | 90.03 | 93.75 | 91.74 | 97.20 | 7.82 | 6.02 | 1.80 | 1.84 | ||
| BN | BROOKFIELD CORP | $65.46 | 5,405,000 | 302.16% | 65.05 | 65.50 | 64.46 | 59.69 | 58.45 | 51.69 | 46.97 | 41.03 | 58.32 | 47.35 | 0.07 | 0.20 | -0.13 | 1.35 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.51 | 1,456,000 | 30.00% | 16.76 | 16.17 | 15.52 | 14.89 | 14.90 | 57.18 | 57.50 | 63.31 | 22.18 | 36.62 | 0.38 | 0.38 | -0.00 | 0.73 | ||
| LMT | LOCKHEED MARTIN CORP | $454.47 | 1,294,000 | -36.94% | 445.37 | 436.96 | 447.74 | 458.64 | 469.83 | 61.97 | 88.75 | 87.09 | 98.37 | 98.16 | 2.40 | -0.97 | 3.37 | 0.29 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $422.61 | 8,120,000 | 158.02% | 421.05 | 430.19 | 462.96 | 445.09 | 407.91 | 40.08 | 27.30 | 22.46 | 64.37 | 47.97 | -12.18 | -12.79 | 0.61 | 1.54 | ||
| DASH | DOORDASH INC | $245.65 | 2,977,000 | -4.12% | 247.32 | 252.40 | 244.10 | 220.07 | 201.39 | 48.14 | 31.92 | 30.50 | 9.86 | 8.81 | 0.65 | 2.33 | -1.68 | 1.77 | ||
| PLD | PROLOGIS INC | $112.68 | 3,451,000 | -28.68% | 109.51 | 107.59 | 107.53 | 106.03 | 110.04 | 61.42 | 83.91 | 82.35 | 92.44 | 89.80 | 1.17 | 0.47 | 0.70 | 0.96 | ||
| ENB | ENBRIDGE INC | $47.61 | 3,360,000 | 51.90% | 47.57 | 47.20 | 45.82 | 45.62 | 44.39 | 58.31 | 59.59 | 68.22 | 22.22 | 31.29 | 0.55 | 0.57 | -0.03 | 0.53 | ||
| SO | SOUTHERN CO | $93.28 | 3,089,000 | -16.49% | 93.88 | 94.34 | 93.21 | 91.42 | 88.90 | 46.06 | 18.01 | 26.72 | 12.72 | 24.77 | -0.00 | 0.25 | -0.25 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $177.30 | 1,934,000 | 32.56% | 179.65 | 182.72 | 182.10 | 176.22 | 168.55 | 38.78 | 10.78 | 17.32 | 17.60 | 22.41 | -1.19 | -0.51 | -0.69 | 0.71 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $206.37 | 1,383,000 | -32.54% | 208.55 | 205.50 | 209.88 | 218.06 | 221.64 | 45.87 | 41.15 | 55.43 | 35.12 | 56.06 | -0.25 | -0.72 | 0.47 | 0.66 | ||
| RIO | RIO TINTO LTD | $62.11 | 1,779,000 | 17.89% | 61.57 | 61.32 | 60.34 | 59.83 | 60.72 | 54.36 | 53.32 | 57.38 | 48.34 | 51.55 | 0.35 | 0.34 | 0.01 | 0.74 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $389.08 | 1,880,000 | -1.36% | 391.59 | 398.40 | 435.32 | 448.84 | 455.71 | 38.81 | 63.05 | 59.34 | 79.13 | 79.36 | -14.60 | -16.17 | 1.57 | 0.60 | ||
| SBUX | STARBUCKS CORP | $87.66 | 7,268,000 | -21.92% | 89.37 | 90.06 | 92.09 | 88.64 | 94.69 | 41.90 | 11.69 | 8.58 | 14.64 | 6.40 | -1.27 | -0.77 | -0.51 | 1.01 | ||
| CEG | CONSTELLATION ENERGY CORP | $315.94 | 1,367,000 | -18.29% | 316.85 | 328.20 | 322.03 | 290.63 | 272.85 | 44.37 | 24.46 | 18.75 | 23.08 | 12.15 | -3.08 | -0.63 | -2.45 | 1.20 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $359.07 | 2,164,000 | -6.88% | 333.97 | 322.68 | 323.00 | 277.44 | 256.80 | 71.62 | 96.94 | 95.11 | 100.00 | 97.80 | 7.46 | 3.21 | 4.25 | 1.61 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.39 | 950,000 | -56.34% | 60.49 | 61.05 | 59.06 | 56.41 | 55.72 | 49.69 | 33.51 | 32.28 | 34.83 | 32.40 | 0.10 | 0.41 | -0.30 | 1.28 | ||
| CME | CME GROUP INC | $270.12 | 1,398,000 | -57.62% | 272.11 | 276.60 | 275.83 | 274.03 | 258.20 | 41.61 | 12.66 | 12.39 | 15.02 | 13.52 | -1.82 | -1.03 | -0.79 | 0.36 | ||
| PH | PARKER-HANNIFIN CORP | $768.10 | 636,000 | -10.80% | 746.40 | 736.85 | 717.88 | 672.11 | 667.34 | 63.99 | 92.01 | 84.29 | 65.49 | 61.89 | 11.36 | 9.70 | 1.66 | 1.21 | ||
| MSTR | MICROSTRATEGY INC | $342.06 | 8,454,000 | -7.55% | 351.61 | 370.72 | 391.66 | 378.45 | 356.79 | 39.09 | 22.50 | 24.80 | 42.90 | 41.79 | -15.35 | -12.65 | -2.69 | 2.53 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.63 | 8,562,000 | -29.81% | 47.94 | 46.73 | 47.04 | 47.98 | 53.04 | 52.57 | 51.69 | 57.38 | 43.85 | 56.66 | 0.23 | 0.17 | 0.07 | 0.34 | ||
| DUK | DUKE ENERGY CORP | $123.68 | 2,561,000 | -17.44% | 123.50 | 124.00 | 120.23 | 119.16 | 116.23 | 54.53 | 39.01 | 39.84 | 21.09 | 24.93 | 0.90 | 1.21 | -0.31 | 0.28 | ||
| AMT | AMERICAN TOWER CORP | $203.27 | 3,084,000 | -12.86% | 207.23 | 207.81 | 216.16 | 215.58 | 206.44 | 37.84 | 46.36 | 62.07 | 62.32 | 81.64 | -2.60 | -2.97 | 0.36 | 0.56 | ||
| HCA | HCA HEALTHCARE INC | $405.05 | 702,000 | -40.56% | 401.49 | 386.88 | 375.87 | 366.94 | 344.91 | 68.17 | 80.48 | 82.23 | 45.55 | 57.55 | 10.58 | 9.01 | 1.57 | 0.75 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $346.88 | 1,070,000 | -37.75% | 348.07 | 352.30 | 331.52 | 311.34 | 299.48 | 52.51 | 26.57 | 26.19 | 7.44 | 7.96 | 3.27 | 5.59 | -2.32 | 1.42 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.19 | 1,144,000 | 4.09% | 425.23 | 428.98 | 435.26 | 413.58 | 394.49 | 44.14 | 19.93 | 14.56 | 31.88 | 20.52 | -4.13 | -3.39 | -0.75 | 0.98 | ||
| SNPS | SYNOPSYS INC | $603.17 | 917,000 | -25.08% | 607.44 | 615.86 | 576.25 | 520.39 | 510.32 | 50.61 | 15.24 | 16.35 | 7.70 | 7.59 | 4.20 | 9.91 | -5.71 | 1.44 | ||
| SHW | SHERWIN WILLIAMS CO | $367.40 | 812,000 | -55.58% | 366.15 | 358.50 | 348.93 | 348.21 | 353.64 | 60.09 | 59.79 | 65.59 | 14.22 | 27.03 | 6.10 | 5.49 | 0.60 | 0.82 | ||
| MCO | MOODYS CORP | $510.07 | 433,000 | -29.82% | 513.09 | 513.96 | 503.75 | 481.94 | 481.79 | 49.71 | 21.95 | 28.15 | 4.36 | 13.01 | 1.87 | 3.28 | -1.41 | 1.08 | ||
| HOOD | ROBINHOOD MARKETS INC | $102.92 | 35,943,000 | 31.37% | 108.80 | 108.53 | 100.30 | 78.27 | 60.86 | 46.09 | 40.39 | 47.12 | 12.48 | 16.67 | 1.88 | 3.28 | -1.41 | 2.08 | ||
| CVS | CVS HEALTH CORP | $71.93 | 3,586,000 | -32.72% | 70.47 | 67.15 | 65.75 | 65.43 | 61.43 | 74.03 | 92.35 | 91.37 | 97.05 | 96.50 | 2.19 | 1.63 | 0.56 | 0.50 | ||
| WM | WASTE MANAGEMENT INC | $225.83 | 686,000 | -29.50% | 226.74 | 229.28 | 228.91 | 230.42 | 225.31 | 44.73 | 17.46 | 22.52 | 13.40 | 17.29 | -1.08 | -0.52 | -0.56 | 0.43 | ||
| BP | BP PLC | $34.89 | 8,118,000 | 45.17% | 34.40 | 33.93 | 32.46 | 30.67 | 31.02 | 65.43 | 86.42 | 89.54 | 65.18 | 65.29 | 0.67 | 0.67 | -0.00 | 0.66 | ||
| DELL | DELL TECHNOLOGIES INC | $132.50 | 3,763,000 | 0.72% | 133.21 | 133.58 | 128.54 | 114.16 | 113.54 | 51.76 | 34.45 | 34.09 | 25.01 | 20.01 | 0.89 | 1.93 | -1.04 | 1.35 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $104.05 | 3,138,000 | -35.95% | 102.64 | 102.34 | 96.35 | 93.82 | 89.61 | 65.01 | 61.92 | 51.50 | 21.78 | 11.33 | 1.85 | 2.11 | -0.26 | 0.48 | ||
| RELX | RELX PLC | $47.87 | 1,816,000 | 41.43% | 48.01 | 48.80 | 51.39 | 52.17 | 50.14 | 34.74 | 22.47 | 21.22 | 70.95 | 74.30 | -1.08 | -1.18 | 0.10 | 0.66 | ||
| GD | GENERAL DYNAMICS CORP | $325.46 | 847,000 | -11.03% | 318.07 | 315.89 | 304.88 | 289.27 | 278.17 | 73.69 | 91.24 | 85.25 | 94.88 | 83.34 | 4.65 | 4.48 | 0.17 | 0.58 | ||
| NTES | NETEASE INC | $135.07 | 651,000 | -45.57% | 131.95 | 131.23 | 132.20 | 122.37 | 109.37 | 56.53 | 80.48 | 72.93 | 91.17 | 83.79 | 0.78 | 0.15 | 0.63 | 0.79 | ||
| CTAS | CINTAS CORP | $213.20 | 2,115,000 | -31.17% | 215.51 | 219.67 | 219.70 | 217.21 | 210.57 | 38.60 | 11.81 | 11.53 | 8.35 | 9.43 | -2.11 | -1.12 | -0.99 | 0.93 | ||
| BMO | BANK OF MONTREAL | $119.11 | 765,000 | -57.50% | 114.61 | 113.50 | 112.34 | 106.10 | 101.98 | 71.48 | 81.82 | 78.05 | 77.74 | 64.12 | 1.24 | 0.72 | 0.52 | 0.78 | ||
| RBLX | ROBLOX CORP | $122.70 | 6,751,000 | -50.80% | 120.40 | 125.21 | 116.56 | 95.85 | 77.93 | 52.06 | 53.43 | 42.97 | 55.71 | 40.74 | 1.03 | 1.96 | -0.93 | 1.76 | ||
| MCK | MCKESSON CORP | $683.51 | 1,032,000 | -11.72% | 683.63 | 683.98 | 704.22 | 703.65 | 658.62 | 46.77 | 60.15 | 64.46 | 58.05 | 64.83 | -5.36 | -7.08 | 1.72 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $586.61 | 679,000 | -32.24% | 588.73 | 586.55 | 546.85 | 518.25 | 500.24 | 60.83 | 52.23 | 60.00 | 8.89 | 17.11 | 11.47 | 13.91 | -2.43 | 0.26 | ||
| MMM | 3M CO | $156.53 | 2,155,000 | -27.22% | 155.30 | 153.69 | 152.57 | 147.25 | 144.01 | 55.25 | 60.08 | 66.39 | 34.26 | 41.67 | 1.30 | 1.10 | 0.21 | 0.81 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.56 | 1,643,000 | 15.62% | 6.56 | 6.34 | 5.92 | 5.52 | 5.40 | 64.86 | 66.55 | 70.02 | 8.19 | 16.84 | 0.20 | 0.21 | -0.01 | 0.70 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $206.04 | 1,763,000 | 1.85% | 197.17 | 193.23 | 192.04 | 179.53 | 186.64 | 71.07 | 95.56 | 93.65 | 96.89 | 95.03 | 3.06 | 1.64 | 1.41 | 0.99 | ||
| GSK | GSK PLC | $39.91 | 3,758,000 | 64.75% | 39.70 | 38.70 | 38.38 | 38.26 | 37.04 | 59.86 | 77.25 | 81.07 | 73.01 | 81.87 | 0.52 | 0.37 | 0.15 | 0.37 | ||
| ABNB | AIRBNB INC | $129.85 | 3,831,000 | -12.03% | 126.74 | 126.24 | 132.20 | 129.15 | 131.58 | 52.03 | 82.00 | 78.41 | 87.58 | 90.18 | -1.39 | -2.21 | 0.82 | 1.53 | ||
| CI | CIGNA GROUP | $299.95 | 995,000 | -59.99% | 299.85 | 286.30 | 300.06 | 311.10 | 308.17 | 55.52 | 79.98 | 83.79 | 79.43 | 84.80 | 2.08 | -0.53 | 2.61 | 0.48 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.76 | 6,443,000 | -23.63% | 62.33 | 62.46 | 66.00 | 66.27 | 64.29 | 37.46 | 43.43 | 55.22 | 62.16 | 74.42 | -1.14 | -1.28 | 0.14 | 0.41 | ||
| ECL | ECOLAB INC | $280.38 | 675,000 | -62.85% | 281.48 | 275.58 | 270.71 | 261.55 | 255.52 | 58.43 | 63.23 | 71.68 | 12.49 | 33.17 | 3.64 | 3.62 | 0.02 | 0.90 | ||
| NEM | NEWMONT CORP | $72.39 | 5,594,000 | -11.39% | 70.00 | 68.48 | 63.25 | 58.02 | 50.47 | 72.71 | 91.15 | 91.19 | 95.14 | 87.40 | 2.53 | 2.42 | 0.10 | 0.50 | ||
| AON | AON PLC | $368.37 | 932,000 | -35.72% | 370.43 | 366.67 | 360.37 | 360.99 | 370.56 | 53.11 | 51.12 | 64.08 | 10.51 | 43.10 | 3.22 | 3.29 | -0.07 | 0.66 | ||
| COIN | COINBASE GLOBAL INC | $308.97 | 5,746,000 | -25.81% | 311.32 | 315.80 | 346.22 | 283.33 | 272.09 | 42.47 | 30.33 | 33.12 | 62.69 | 67.38 | -11.09 | -10.62 | -0.48 | 2.65 | ||
| CVNA | CARVANA CO | $367.35 | 1,723,000 | -24.69% | 353.35 | 355.16 | 343.05 | 306.88 | 267.80 | 58.17 | 91.76 | 82.64 | 93.80 | 84.57 | 5.09 | 3.57 | 1.52 | 2.76 | ||
| TRI | THOMSON REUTERS CORP | $174.88 | 775,000 | -11.93% | 174.41 | 180.30 | 193.09 | 189.83 | 179.04 | 36.13 | 40.54 | 33.85 | 82.22 | 77.71 | -5.80 | -6.35 | 0.55 | 0.61 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.20 | 14,192,000 | -14.57% | 12.08 | 12.33 | 12.52 | 12.12 | 12.96 | 47.34 | 30.22 | 28.62 | 52.56 | 44.05 | -0.12 | -0.11 | -0.01 | 0.63 | ||
| TDG | TRANSDIGM GROUP INC | $1,395.04 | 251,000 | -5.99% | 1,399.07 | 1,433.81 | 1,495.45 | 1,445.16 | 1,380.12 | 38.87 | 35.94 | 34.69 | 83.14 | 79.75 | -33.98 | -33.89 | -0.09 | 1.02 | ||
| ITW | ILLINOIS TOOL WORKS INC | $266.83 | 659,000 | -52.69% | 263.65 | 260.52 | 256.68 | 248.72 | 254.94 | 59.26 | 72.22 | 76.47 | 46.49 | 51.89 | 2.80 | 2.26 | 0.54 | 0.82 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.72 | 2,997,000 | -17.53% | 136.41 | 139.59 | 142.70 | 137.18 | 148.28 | 39.83 | 14.45 | 10.21 | 14.62 | 6.65 | -2.73 | -2.06 | -0.66 | 1.45 | ||
| MSI | MOTOROLA SOLUTIONS INC | $464.41 | 730,000 | -66.03% | 461.07 | 455.17 | 433.78 | 425.96 | 442.79 | 65.50 | 65.30 | 66.21 | 10.50 | 15.41 | 8.43 | 9.40 | -0.97 | 0.80 | ||
| EQIX | EQUINIX INC | $790.56 | 414,000 | -15.16% | 778.95 | 779.02 | 792.08 | 821.49 | 867.25 | 53.15 | 68.66 | 61.84 | 84.79 | 79.74 | -2.95 | -5.38 | 2.43 | 0.86 | ||
| SCCO | SOUTHERN COPPER CORP | $96.21 | 704,000 | -25.97% | 95.86 | 95.93 | 97.84 | 94.17 | 95.20 | 49.22 | 51.72 | 50.60 | 58.15 | 56.97 | -0.22 | -0.39 | 0.17 | 1.02 | ||
| BNS | BANK OF NOVA SCOTIA | $61.73 | 3,340,000 | -30.79% | 57.84 | 56.88 | 55.87 | 53.16 | 52.51 | 85.00 | 90.75 | 89.44 | 89.61 | 85.05 | 1.10 | 0.63 | 0.47 | 0.67 | ||
| AJG | ARTHUR J GALLAGHER & CO | $298.72 | 1,514,000 | -34.52% | 299.04 | 293.63 | 305.45 | 318.00 | 313.29 | 48.90 | 63.10 | 71.52 | 64.64 | 74.55 | -0.89 | -2.60 | 1.71 | 0.65 | ||
| CRH | CRH PUBLIC LTD CO | $113.24 | 4,026,000 | -20.93% | 112.15 | 107.76 | 99.38 | 95.49 | 96.87 | 66.83 | 92.04 | 92.68 | 30.39 | 44.25 | 4.28 | 4.23 | 0.05 | 1.15 | ||
| USB | US BANCORP | $48.76 | 7,366,000 | -20.63% | 47.14 | 45.98 | 45.93 | 43.80 | 45.74 | 68.84 | 96.51 | 94.18 | 98.71 | 95.50 | 0.73 | 0.38 | 0.35 | 1.00 | ||
| EMR | EMERSON ELECTRIC CO | $133.45 | 2,520,000 | -25.47% | 132.35 | 134.67 | 137.19 | 124.76 | 124.01 | 45.22 | 65.03 | 58.82 | 90.72 | 73.99 | -1.68 | -1.55 | -0.13 | 1.02 | ||
| FI | FISERV INC | $137.98 | 3,615,000 | -12.00% | 138.03 | 136.19 | 152.44 | 166.83 | 191.40 | 39.80 | 70.44 | 77.37 | 81.01 | 85.57 | -3.48 | -4.96 | 1.48 | 0.87 | ||
| UPS | UNITED PARCEL SERVICE INC | $87.86 | 4,448,000 | -3.20% | 87.63 | 87.01 | 95.05 | 96.31 | 109.70 | 42.77 | 53.17 | 57.71 | 81.35 | 84.04 | -2.02 | -2.56 | 0.54 | 0.85 | ||
| BK | BANK OF NEW YORK MELLON CORP | $105.03 | 2,384,000 | -34.13% | 102.55 | 102.26 | 97.77 | 90.89 | 86.50 | 67.76 | 86.77 | 73.81 | 59.76 | 44.43 | 1.56 | 1.62 | -0.06 | 0.92 | ||
| NGG | NATIONAL GRID PLC | $71.73 | 479,000 | 16.26% | 71.29 | 71.37 | 71.67 | 71.31 | 66.43 | 52.20 | 46.52 | 40.77 | 50.57 | 46.83 | -0.09 | -0.12 | 0.03 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.