Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYK | STRYKER CORP | $364.60 | -1.51% | -1.59% | -4.80% | -7.64% | 4.65% | 3.18% | 75.29% | 61.59% | 270.11% | $406.19 | $329.16 | 10.24% | 10.77% | 0.89 | 1,261,000 | -27.78% |
TD | TORONTO DOMINION BANK | $78.32 | -1.89% | -3.58% | 3.24% | 6.00% | 38.28% | 31.76% | 32.57% | 66.89% | 92.05% | $82.08 | $51.25 | 4.58% | 52.82% | 0.64 | 1,177,000 | -28.36% |
BHP | BHP GROUP LTD | $53.62 | -4.32% | -3.34% | 0.69% | 4.10% | 23.29% | -8.98% | 4.69% | 2.13% | 44.68% | $59.56 | $39.73 | 9.97% | 34.96% | 0.87 | 5,831,000 | 8.60% |
UNP | UNION PACIFIC CORP | $225.45 | -2.63% | -4.79% | 4.77% | -4.87% | 2.80% | -5.60% | 16.18% | 9.26% | 136.67% | $256.84 | $204.66 | 12.22% | 10.16% | 0.74 | 2,656,000 | 13.94% |
TTE | TOTALENERGIES SE | $57.39 | -2.08% | -3.89% | -7.73% | -8.34% | 4.88% | -16.17% | 15.94% | 64.25% | 11.76% | $68.46 | $52.78 | 16.17% | 8.73% | 0.62 | 1,742,000 | 17.62% |
LOW | LOWES COMPANIES INC | $232.22 | -1.04% | -5.74% | -12.88% | 1.89% | 4.98% | -15.00% | 19.15% | 34.44% | 214.62% | $287.01 | $206.39 | 19.09% | 12.52% | 0.86 | 2,158,000 | -5.56% |
KLAC | KLA CORP | $982.75 | -6.71% | -10.78% | 5.37% | 5.83% | 49.64% | 23.15% | 228.31% | 358.05% | 1,760.56% | $1.16k | $551.33 | 14.91% | 78.25% | 1.75 | 1,576,000 | 26.28% |
COF | CAPITAL ONE FINANCIAL CORP | $202.49 | -3.91% | -5.56% | -9.37% | -8.27% | 24.87% | 33.98% | 117.61% | 151.82% | 172.71% | $232.45 | $143.22 | 12.89% | 41.38% | 1.33 | 4,637,000 | 68.25% |
HON | HONEYWELL INTERNATIONAL INC | $200.91 | -1.63% | -3.89% | -5.10% | -15.15% | 3.89% | -5.94% | 16.88% | 14.57% | 97.94% | $242.77 | $179.36 | 17.24% | 12.01% | 0.81 | 5,533,000 | 47.35% |
UBS | UBS GROUP AG | $39.74 | -0.97% | -3.31% | -0.92% | 10.05% | 44.35% | 25.72% | 175.78% | 236.49% | 101.22% | $42.57 | $25.75 | 6.64% | 54.36% | 1.03 | 1,875,000 | 2.63% |
CRWD | CROWDSTRIKE HOLDINGS INC | $493.66 | -3.04% | 0.77% | 16.19% | 1.34% | 33.92% | 56.76% | 206.47% | 238.22% | N/A | $517.98 | $294.68 | 4.70% | 67.52% | 1.57 | 3,143,000 | 42.60% |
HOOD | ROBINHOOD MARKETS INC | $138.96 | -8.85% | -6.53% | 18.30% | 40.79% | 243.03% | 444.94% | 1,220.91% | N/A | N/A | $153.86 | $23.00 | 9.68% | 504.17% | 2.09 | 41,164,000 | 110.15% |
MDT | MEDTRONIC PLC | $95.45 | -1.09% | -2.30% | 3.39% | 6.77% | 15.64% | 7.43% | 16.63% | -12.48% | 30.74% | $99.37 | $79.29 | 3.94% | 20.38% | 0.60 | 6,830,000 | 10.04% |
SNY | SANOFI | $48.09 | -1.50% | -5.52% | 1.97% | -2.53% | -3.16% | -12.20% | 22.99% | -5.85% | -2.53% | $60.12 | $44.62 | 20.00% | 7.78% | 0.35 | 2,584,000 | 29.26% |
DE | DEERE & CO | $446.35 | -2.16% | -3.57% | -5.30% | -14.03% | 0.49% | 10.00% | 24.10% | 88.72% | 469.11% | $533.78 | $387.03 | 16.38% | 15.33% | 0.82 | 1,581,000 | 59.21% |
BUD | ANHEUSER-BUSCH INBEV SA | $59.58 | 0.68% | 0.03% | 1.03% | -11.90% | -1.86% | -7.01% | 32.58% | -0.65% | -42.81% | $72.13 | $45.94 | 17.40% | 29.69% | 0.63 | 1,118,000 | -26.35% |
LMT | LOCKHEED MARTIN CORP | $505.05 | -0.53% | 0.11% | 8.88% | 8.77% | 8.92% | -15.47% | 23.19% | 29.86% | 135.64% | $618.95 | $410.11 | 18.40% | 23.15% | 0.27 | 1,314,000 | 10.79% |
ADP | AUTOMATIC DATA PROCESSING INC | $285.19 | -0.24% | -2.10% | -2.46% | -6.75% | -2.40% | -0.60% | 24.71% | 89.39% | 232.85% | $329.93 | $272.62 | 13.56% | 4.61% | 0.76 | 2,718,000 | 102.68% |
CEG | CONSTELLATION ENERGY CORP | $368.49 | -3.85% | 2.36% | 15.15% | 17.50% | 80.20% | 40.48% | 334.95% | N/A | N/A | $392.18 | $161.35 | 6.04% | 128.38% | 1.21 | 3,060,000 | 6.66% |
DASH | DOORDASH INC | $266.02 | -3.42% | -1.92% | 3.34% | 11.66% | 49.01% | 84.11% | 457.58% | N/A | N/A | $285.08 | $143.37 | 6.69% | 85.54% | 1.76 | 2,434,000 | 14.70% |
BTI | BRITISH AMERICAN TOBACCO PLC | $51.54 | 0.35% | 0.59% | -8.39% | 1.42% | 27.10% | 46.80% | 40.24% | 44.86% | -10.78% | $59.29 | $34.17 | 13.07% | 50.83% | 0.33 | 5,798,000 | 41.55% |
CB | CHUBB LTD | $283.01 | -0.46% | -0.33% | 2.00% | 0.88% | 0.24% | -0.59% | 53.04% | 129.25% | 164.45% | $306.91 | $252.16 | 7.79% | 12.23% | 0.53 | 1,284,000 | 8.26% |
BX | BLACKSTONE INC | $153.77 | -4.28% | -8.71% | -13.72% | -6.27% | 20.65% | 3.18% | 79.85% | 179.73% | 354.81% | $200.96 | $115.66 | 23.48% | 32.95% | 1.63 | 6,611,000 | 130.11% |
MO | ALTRIA GROUP INC | $66.54 | 1.25% | 1.23% | 0.47% | 13.65% | 18.02% | 33.94% | 53.11% | 64.50% | 15.80% | $68.57 | $48.86 | 2.95% | 36.19% | 0.28 | 11,650,000 | 67.26% |
WELL | WELLTOWER INC | $165.94 | -0.80% | -5.20% | -1.28% | 8.66% | 17.02% | 34.79% | 189.25% | 197.01% | 140.32% | $180.40 | $123.11 | 8.02% | 34.79% | 0.64 | 2,538,000 | 4.88% |
ADI | ANALOG DEVICES INC | $225.32 | -5.28% | -6.89% | -8.85% | -8.08% | 26.33% | -2.33% | 59.91% | 78.67% | 298.23% | $258.13 | $158.65 | 12.71% | 42.02% | 1.40 | 4,338,000 | 41.40% |
IBN | ICICI BANK LTD | $31.09 | 0.75% | 1.07% | -1.77% | -6.97% | 0.94% | 6.47% | 46.37% | 181.36% | 277.49% | $34.57 | $27.42 | 10.05% | 13.40% | 0.71 | 3,139,000 | -44.09% |
COP | CONOCOPHILLIPS | $87.64 | -4.69% | -6.92% | -7.08% | -8.11% | 5.22% | -21.65% | -24.97% | 146.25% | 58.57% | $115.38 | $79.88 | 24.04% | 9.71% | 0.81 | 7,848,000 | 13.12% |
CMCSA | COMCAST CORP | $29.46 | -2.06% | -4.66% | -12.01% | -16.83% | -12.53% | -28.32% | 1.13% | -35.94% | -2.24% | $45.31 | $29.43 | 34.98% | 0.10% | 0.77 | 22,872,000 | 16.91% |
MELI | MERCADOLIBRE INC | $2,133.67 | -6.21% | -1.80% | -9.17% | -11.17% | 10.32% | 4.57% | 144.52% | 75.50% | 2,205.42% | $2.65k | $1.65k | 19.34% | 29.63% | 1.66 | 723,000 | 38.24% |
SO | SOUTHERN CO | $98.29 | 2.25% | 3.97% | 7.35% | 5.39% | 10.57% | 11.36% | 53.60% | 66.99% | 115.50% | $98.36 | $80.46 | 0.07% | 22.16% | 0.32 | 3,841,000 | -6.64% |
SE | SEA LTD | $180.82 | -3.82% | -2.21% | -6.33% | 21.03% | 56.85% | 88.65% | 205.44% | 8.16% | N/A | $199.30 | $92.50 | 9.27% | 95.48% | 1.86 | 3,193,000 | -26.36% |
RIO | RIO TINTO LTD | $65.44 | -2.33% | -1.01% | 5.38% | 8.89% | 19.26% | -2.09% | 13.89% | 6.08% | 68.01% | $68.80 | $51.67 | 4.88% | 26.65% | 0.74 | 5,201,000 | 57.70% |
BN | BROOKFIELD CORP | $43.03 | -4.36% | -6.06% | -3.74% | 0.91% | 37.53% | 21.72% | 61.20% | 83.63% | 190.04% | $49.47 | $29.07 | 13.01% | 48.01% | 1.37 | 3,114,000 | 21.50% |
KKR | KKR & CO INC | $117.82 | -5.03% | -7.70% | -15.41% | -17.64% | 15.66% | -11.49% | 161.88% | 224.84% | 542.07% | $170.40 | $86.15 | 30.86% | 36.76% | 1.63 | 6,809,000 | 86.19% |
VRTX | VERTEX PHARMACEUTICALS INC | $407.79 | -1.70% | 1.11% | 4.95% | -14.96% | -14.24% | -14.36% | 38.45% | 48.50% | 260.08% | $519.88 | $362.50 | 21.56% | 12.49% | 0.57 | 1,147,000 | 36.71% |
ENB | ENBRIDGE INC | $47.69 | -0.63% | -4.75% | -1.85% | 7.19% | 14.04% | 16.66% | 30.98% | 60.68% | 12.34% | $50.53 | $39.73 | 5.62% | 20.04% | 0.52 | 2,979,000 | -14.74% |
PLD | PROLOGIS INC | $111.23 | -2.81% | -4.98% | 0.23% | 2.60% | 17.22% | -5.96% | 12.47% | 2.71% | 165.40% | $127.65 | $85.35 | 12.86% | 30.32% | 0.95 | 2,924,000 | 28.47% |
MMC | MARSH & MCLENNAN COMPANIES INC | $207.02 | 0.50% | 2.92% | 4.15% | -3.58% | -9.51% | -7.39% | 34.44% | 77.56% | 283.94% | $248.00 | $195.01 | 16.52% | 6.16% | 0.66 | 2,841,000 | -11.02% |
DELL | DELL TECHNOLOGIES INC | $150.57 | -3.45% | 6.98% | 20.99% | 17.72% | 90.74% | 20.65% | 336.69% | 117.43% | N/A | $166.10 | $66.25 | 9.35% | 127.29% | 1.39 | 11,749,000 | -11.50% |
SCCO | SOUTHERN COPPER CORP | $125.10 | -4.19% | -2.49% | 22.53% | 22.34% | 52.86% | 8.16% | 169.43% | 166.68% | 328.62% | $136.50 | $74.84 | 8.35% | 67.16% | 1.03 | 3,143,000 | 67.90% |
CVS | CVS HEALTH CORP | $77.90 | 1.51% | 0.53% | 5.31% | 18.71% | 12.95% | 16.53% | -11.73% | 30.44% | -24.42% | $79.19 | $43.56 | 1.63% | 78.83% | 0.49 | 8,328,000 | 39.87% |
DUK | DUKE ENERGY CORP | $127.02 | 1.85% | 2.82% | 4.67% | 7.49% | 8.71% | 12.29% | 42.48% | 36.42% | 74.43% | $127.85 | $105.20 | 0.65% | 20.74% | 0.27 | 2,955,000 | 96.87% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.20 | -5.30% | -8.10% | -9.74% | 2.63% | 21.99% | 20.16% | 171.91% | 165.73% | 88.35% | $17.46 | $11.83 | 12.94% | 28.49% | 0.76 | 3,305,000 | 33.54% |
CME | CME GROUP INC | $271.45 | 0.97% | 2.56% | 4.44% | -1.36% | 5.05% | 22.69% | 60.19% | 59.68% | 203.09% | $290.79 | $213.94 | 6.65% | 26.88% | 0.35 | 2,146,000 | 5.14% |
HCA | HCA HEALTHCARE INC | $415.14 | -0.89% | -3.35% | 5.27% | 9.73% | 23.93% | 7.20% | 108.52% | 218.77% | 433.67% | $439.01 | $289.98 | 5.44% | 43.16% | 0.74 | 1,638,000 | 31.57% |
NKE | NIKE INC | $65.22 | -4.17% | -9.33% | -12.16% | -12.60% | 19.89% | -20.56% | -24.77% | -49.62% | 3.17% | $84.76 | $52.28 | 23.06% | 24.75% | 1.10 | 18,738,000 | 39.93% |
RACE | FERRARI NV | $395.72 | -2.86% | -21.04% | -16.45% | -20.53% | -6.63% | -12.70% | 117.30% | 114.02% | N/A | $519.10 | $391.54 | 23.77% | 1.07% | 0.96 | 2,610,000 | -46.23% |
MCK | MCKESSON CORP | $763.55 | 0.74% | 3.45% | 8.11% | 6.86% | 12.40% | 50.82% | 119.84% | 406.74% | 300.58% | $774.85 | $492.39 | 1.46% | 55.07% | 0.35 | 557,000 | 31.68% |
NTES | NETEASE INC | $146.91 | -3.12% | -3.07% | 0.80% | 15.15% | 55.79% | 66.78% | 95.46% | 60.56% | 458.68% | $159.55 | $75.88 | 7.92% | 93.61% | 0.79 | 1,473,000 | 292.80% |
NEM | NEWMONT CORP | $85.14 | -0.08% | -1.98% | 8.56% | 42.42% | 67.14% | 59.44% | 101.37% | 35.29% | 361.46% | $89.37 | $36.86 | 4.73% | 130.98% | 0.48 | 9,042,000 | -4.72% |
TT | TRANE TECHNOLOGIES PLC | $414.14 | -1.07% | -2.35% | -0.76% | -4.69% | 22.41% | 5.26% | 180.15% | 213.84% | 658.78% | $476.19 | $298.15 | 13.03% | 38.90% | 0.99 | 1,123,000 | 6.75% |
COIN | COINBASE GLOBAL INC | $357.01 | -7.75% | -6.05% | 13.21% | -8.21% | 110.48% | 117.33% | 432.53% | N/A | N/A | $444.65 | $142.58 | 19.71% | 150.39% | 2.65 | 17,224,000 | 151.48% |
PH | PARKER-HANNIFIN CORP | $716.66 | -2.99% | -6.10% | -6.35% | 0.33% | 27.93% | 13.48% | 183.41% | 228.64% | 574.00% | $779.77 | $488.45 | 8.09% | 46.72% | 1.22 | 596,000 | 7.39% |
ICE | INTERCONTINENTAL EXCHANGE INC | $157.50 | -1.13% | -3.15% | -8.55% | -13.38% | 1.49% | -1.96% | 74.50% | 52.97% | 237.40% | $189.35 | $142.29 | 16.82% | 10.69% | 0.70 | 4,172,000 | 10.81% |
BMO | BANK OF MONTREAL | $125.66 | -0.59% | -2.61% | -0.51% | 9.72% | 41.22% | 37.79% | 47.14% | 99.78% | 116.43% | $131.36 | $85.40 | 4.34% | 47.14% | 0.79 | 446,000 | 34.74% |
GD | GENERAL DYNAMICS CORP | $332.94 | -2.87% | -3.11% | 3.06% | 9.74% | 22.49% | 12.46% | 47.70% | 130.04% | 131.71% | $347.37 | $239.20 | 4.15% | 39.19% | 0.58 | 927,000 | 16.17% |
BMY | BRISTOL MYERS SQUIBB CO | $43.96 | -1.61% | -3.28% | -6.77% | -9.40% | -12.88% | -16.11% | -35.81% | -28.90% | -29.90% | $63.33 | $42.96 | 30.59% | 2.33% | 0.33 | 14,025,000 | 4.83% |
NOC | NORTHROP GRUMMAN CORP | $623.49 | -1.81% | 2.29% | 7.52% | 21.33% | 20.81% | 18.29% | 23.75% | 96.94% | 251.88% | $640.90 | $426.24 | 2.72% | 46.28% | 0.25 | 660,000 | -34.52% |
SBUX | STARBUCKS CORP | $78.46 | -1.65% | -9.21% | -5.33% | -17.54% | -7.26% | -16.43% | -9.88% | -13.57% | 29.60% | $117.46 | $75.50 | 33.20% | 3.92% | 1.01 | 11,130,000 | 22.63% |
CDNS | CADENCE DESIGN SYSTEMS INC | $327.00 | -6.22% | -5.84% | -3.41% | 1.35% | 28.73% | 16.52% | 111.36% | 182.97% | 1,409.70% | $376.45 | $221.56 | 13.14% | 47.59% | 1.42 | 2,150,000 | 75.22% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.06 | -6.31% | -4.74% | -1.11% | -2.67% | 19.49% | 15.14% | N/A | N/A | N/A | $64.10 | $41.78 | 14.10% | 31.79% | 1.29 | 2,617,000 | 87.87% |
GSK | GSK PLC | $43.54 | 0.23% | 0.44% | 7.51% | 10.01% | 29.58% | 11.04% | 44.22% | -7.26% | -13.74% | $45.59 | $31.72 | 4.50% | 37.29% | 0.37 | 5,317,000 | 20.02% |
WM | WASTE MANAGEMENT INC | $219.25 | 0.79% | -0.23% | 0.72% | -2.84% | -3.18% | 3.79% | 41.00% | 87.68% | 310.50% | $242.58 | $199.69 | 9.62% | 9.80% | 0.42 | 1,566,000 | 18.82% |
RBLX | ROBLOX CORP | $126.80 | 0.29% | 3.35% | -4.55% | 20.73% | 125.94% | 206.28% | 258.19% | N/A | N/A | $150.59 | $39.30 | 15.80% | 222.65% | 1.75 | 5,570,000 | 15.08% |
AMT | AMERICAN TOWER CORP | $186.68 | 0.73% | -1.86% | -3.65% | -15.53% | -10.39% | -14.33% | -1.53% | -24.23% | 96.92% | $234.33 | $172.51 | 20.33% | 8.21% | 0.54 | 3,154,000 | 42.65% |
ORLY | O REILLY AUTOMOTIVE INC | $102.15 | 2.44% | -2.52% | -2.82% | 10.58% | 11.57% | 30.81% | 111.47% | 234.21% | 496.04% | $108.72 | $76.22 | 6.04% | 34.02% | 0.47 | 5,484,000 | 43.79% |
BP | BP PLC | $33.49 | -2.33% | -1.96% | -3.65% | 6.25% | 27.68% | 3.56% | 10.35% | 94.26% | -5.32% | $35.88 | $25.23 | 6.66% | 32.77% | 0.66 | 7,541,000 | 31.17% |
MCO | MOODYS CORP | $484.10 | -1.70% | -0.19% | -4.34% | -4.28% | 14.44% | 3.13% | 99.16% | 65.04% | 388.79% | $531.93 | $378.71 | 8.99% | 27.83% | 1.08 | 1,003,000 | 55.75% |
MSTR | STRATEGY INC | $304.79 | -4.84% | -13.32% | -6.64% | -27.73% | 11.92% | 66.24% | 1,281.33% | 1,731.01% | 1,378.77% | $543.00 | $185.81 | 43.87% | 64.03% | 2.58 | 13,494,000 | 21.22% |
SHW | SHERWIN WILLIAMS CO | $332.81 | -0.12% | -3.98% | -6.89% | -5.41% | 0.88% | -11.59% | 61.72% | 42.15% | 309.58% | $400.42 | $308.84 | 16.88% | 7.76% | 0.81 | 2,419,000 | 8.52% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $304.62 | -0.77% | -3.00% | -10.80% | -10.76% | 58.24% | 57.35% | 642.98% | 336.23% | 227.90% | $366.50 | $164.01 | 16.88% | 85.73% | 1.65 | 1,413,000 | 1.65% |
AEM | AGNICO EAGLE MINES LTD | $164.38 | 1.64% | -2.97% | 7.56% | 39.13% | 47.36% | 106.98% | 290.54% | 98.81% | 493.00% | $172.21 | $75.17 | 4.55% | 118.68% | 0.47 | 2,841,000 | -14.79% |
RELX | RELX PLC | $44.82 | -0.73% | -3.43% | -0.69% | -17.29% | -8.57% | -3.32% | 80.51% | 101.44% | 155.82% | $56.33 | $44.19 | 20.43% | 1.44% | 0.66 | 1,564,000 | 17.51% |
SNOW | SNOWFLAKE INC | $242.17 | -3.39% | 3.01% | 7.23% | 12.94% | 67.65% | 95.63% | 52.26% | -0.74% | N/A | $255.39 | $113.23 | 5.18% | 113.87% | 1.78 | 5,050,000 | -17.40% |
SNPS | SYNOPSYS INC | $438.92 | -9.39% | -6.45% | 13.19% | -22.48% | 7.87% | -17.66% | 49.81% | 91.73% | 812.52% | $651.73 | $365.74 | 32.65% | 20.01% | 1.45 | 3,588,000 | 107.64% |
CI | CIGNA GROUP | $300.73 | -1.76% | -3.30% | -0.57% | -2.61% | -8.11% | -14.20% | 5.25% | 69.46% | 118.54% | $358.88 | $256.89 | 16.20% | 17.07% | 0.47 | 1,108,000 | -3.99% |
ELV | ELEVANCE HEALTH INC | $353.24 | -1.37% | 0.78% | 15.16% | 2.13% | -19.05% | -28.23% | -24.38% | 18.31% | 145.54% | $510.24 | $273.71 | 30.77% | 29.06% | 0.48 | 1,768,000 | 36.84% |
MDLZ | MONDELEZ INTERNATIONAL INC | $61.45 | 0.74% | -1.95% | -1.32% | -8.49% | -6.87% | -13.62% | 10.48% | 4.77% | 36.40% | $72.70 | $53.95 | 15.47% | 13.90% | 0.39 | 7,695,000 | 15.94% |
MMM | 3M CO | $148.75 | -2.70% | -6.25% | -3.14% | -5.45% | 11.87% | 11.46% | 37.15% | -11.80% | -0.87% | $164.15 | $121.98 | 9.38% | 21.95% | 0.81 | 3,504,000 | 39.49% |
BNS | BANK OF NOVA SCOTIA | $63.43 | -0.19% | -2.79% | -0.70% | 15.10% | 39.47% | 21.86% | 35.19% | 45.85% | 37.23% | $65.52 | $44.09 | 3.19% | 43.86% | 0.67 | 1,955,000 | 8.85% |
EQIX | EQUINIX INC | $800.60 | -0.96% | 2.81% | 2.56% | 5.50% | 3.87% | -8.03% | 51.65% | -4.12% | 193.73% | $994.03 | $701.41 | 19.46% | 14.14% | 0.85 | 470,000 | 45.06% |
CRH | CRH PUBLIC LTD CO | $116.03 | -1.34% | -3.28% | 4.29% | 21.00% | 39.36% | 28.21% | 254.07% | 192.86% | 327.68% | $121.88 | $76.75 | 4.80% | 51.18% | 1.15 | 2,096,000 | -2.60% |
AON | AON PLC | $360.15 | -0.07% | -1.01% | -0.61% | 0.32% | -2.40% | 1.83% | 28.81% | 67.89% | 294.56% | $412.97 | $323.73 | 12.79% | 11.25% | 0.65 | 628,000 | -9.38% |
AJG | ARTHUR J GALLAGHER & CO | $301.74 | -0.17% | -2.81% | 2.92% | -3.78% | -7.36% | 5.61% | 70.89% | 175.54% | 606.82% | $351.23 | $275.56 | 14.09% | 9.50% | 0.64 | 1,185,000 | 55.51% |
ECL | ECOLAB INC | $272.08 | -0.17% | -1.63% | 1.11% | 1.98% | 17.00% | 6.36% | 92.30% | 34.21% | 125.66% | $286.04 | $221.62 | 4.88% | 22.77% | 0.89 | 1,014,000 | -10.97% |
MFG | MIZUHO FINANCIAL GROUP INC | $6.09 | -4.55% | -7.87% | -9.24% | 10.33% | 34.14% | 46.75% | 175.57% | 142.63% | 53.79% | $6.87 | $4.04 | 11.35% | 50.74% | 0.72 | 3,312,000 | 153.79% |
NGG | NATIONAL GRID PLC | $74.52 | 1.62% | 1.48% | 5.43% | 5.48% | 13.61% | 13.46% | 50.64% | 21.25% | -2.62% | $74.82 | $55.82 | 0.40% | 33.50% | 0.37 | 914,000 | 34.81% |
WMB | WILLIAMS COMPANIES INC | $62.61 | -0.78% | -2.90% | 6.55% | 8.36% | 13.69% | 26.56% | 113.32% | 221.90% | 47.18% | $65.55 | $50.25 | 4.49% | 24.61% | 0.64 | 6,920,000 | -0.77% |
MSI | MOTOROLA SOLUTIONS INC | $456.30 | -0.29% | 0.75% | -5.27% | 9.24% | 9.99% | -1.79% | 101.00% | 171.07% | 557.21% | $507.82 | $388.90 | 10.15% | 17.33% | 0.80 | 831,000 | 54.46% |
CTAS | CINTAS CORP | $187.96 | -1.98% | -7.23% | -6.67% | -13.21% | -7.29% | -8.81% | 89.04% | 115.43% | 725.83% | $229.24 | $180.78 | 18.01% | 3.97% | 0.91 | 3,428,000 | 31.80% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.81 | -0.18% | -2.04% | 1.23% | 8.67% | 41.48% | 33.95% | 88.90% | 104.90% | 110.08% | $82.23 | $53.62 | 2.94% | 48.84% | 0.69 | 773,000 | 26.31% |
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.60 | -3.01% | -6.45% | -9.09% | -9.59% | 2.65% | -22.04% | -18.54% | 58.90% | 114.02% | $15.10 | $11.03 | 23.18% | 5.14% | 0.62 | 30,798,000 | 29.35% |
NET | CLOUDFLARE INC | $213.82 | -3.23% | -1.32% | -4.10% | 17.54% | 102.67% | 131.26% | 316.07% | 275.06% | N/A | $230.10 | $85.60 | 7.08% | 149.79% | 2.22 | 2,118,000 | 43.20% |
HWM | HOWMET AEROSPACE INC | $184.09 | -2.51% | -2.73% | 0.16% | 3.11% | 48.23% | 80.30% | 458.86% | 912.04% | 508.76% | $198.48 | $98.83 | 7.25% | 86.27% | 1.17 | 1,726,000 | 53.97% |
MRVL | MARVELL TECHNOLOGY INC | $85.61 | -5.59% | -0.71% | 27.59% | 16.70% | 61.93% | 18.02% | 112.43% | 96.40% | 825.51% | $127.48 | $47.09 | 32.84% | 81.82% | 2.22 | 30,546,000 | 105.45% |
BK | BANK OF NEW YORK MELLON CORP | $104.54 | -2.13% | -1.93% | 0.52% | 11.62% | 36.46% | 40.42% | 166.62% | 176.49% | 158.38% | $110.87 | $70.46 | 5.71% | 48.37% | 0.93 | 3,809,000 | 19.78% |
ABNB | AIRBNB INC | $118.19 | -1.63% | -1.69% | -4.23% | -13.73% | 3.76% | -11.01% | 6.49% | N/A | N/A | $163.93 | $99.88 | 27.90% | 18.33% | 1.52 | 5,107,000 | 49.55% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $183.95 | -3.52% | -7.31% | -8.89% | -7.07% | 20.89% | 0.32% | 21.94% | 58.20% | 105.05% | $216.26 | $145.12 | 14.94% | 26.76% | 1.00 | 2,209,000 | 16.26% |
NU | NU HOLDINGS LTD | $14.92 | -2.93% | -2.55% | -3.80% | 14.50% | 45.56% | 11.09% | 247.79% | N/A | N/A | $16.43 | $9.01 | 9.16% | 65.59% | 1.62 | 43,168,000 | -27.46% |