| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $364.60 | 1,261,000 | -27.78% | 368.62 | 371.60 | 380.04 | 383.81 | 379.48 | 38.87 | 61.55 | 62.57 | 72.44 | 82.28 | -4.15 | -4.37 | 0.22 | 0.89 | ||
| TD | TORONTO DOMINION BANK | $78.32 | 1,177,000 | -28.36% | 80.18 | 79.35 | 76.30 | 74.04 | 66.52 | 48.86 | 47.16 | 62.33 | 6.39 | 29.11 | 1.08 | 1.30 | -0.22 | 0.64 | ||
| BHP | BHP GROUP LTD | $53.62 | 5,831,000 | 8.60% | 55.56 | 54.62 | 54.26 | 52.17 | 50.56 | 43.96 | 56.45 | 71.84 | 55.66 | 71.70 | 0.35 | 0.40 | -0.04 | 0.87 | ||
| UNP | UNION PACIFIC CORP | $225.45 | 2,656,000 | 13.94% | 233.75 | 228.97 | 224.40 | 225.69 | 229.35 | 44.36 | 45.72 | 64.45 | 10.97 | 27.88 | 2.48 | 3.02 | -0.54 | 0.74 | ||
| TTE | TOTALENERGIES SE | $57.39 | 1,742,000 | 17.62% | 59.53 | 60.64 | 61.24 | 61.13 | 60.22 | 31.37 | 2.05 | 5.80 | 0.00 | 1.76 | -0.84 | -0.49 | -0.35 | 0.62 | ||
| LOW | LOWES COMPANIES INC | $232.22 | 2,158,000 | -5.56% | 243.23 | 253.29 | 254.19 | 238.80 | 238.70 | 21.21 | 1.29 | 2.44 | 0.00 | 0.00 | -6.07 | -3.08 | -3.00 | 0.86 | ||
| KLAC | KLA CORP | $982.75 | 1,576,000 | 26.28% | 1,083.57 | 1,061.55 | 964.24 | 916.47 | 810.60 | 42.25 | 13.76 | 32.30 | 0.00 | 3.70 | 28.80 | 42.04 | -13.24 | 1.75 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $202.49 | 4,637,000 | 68.25% | 213.05 | 219.22 | 218.64 | 212.23 | 198.44 | 26.40 | 8.97 | 15.28 | 0.00 | 3.10 | -3.42 | -1.60 | -1.82 | 1.33 | ||
| HON | HONEYWELL INTERNATIONAL INC | $200.91 | 5,533,000 | 47.35% | 208.30 | 208.99 | 214.07 | 221.58 | 217.08 | 25.57 | 24.25 | 39.92 | 28.80 | 47.94 | -2.61 | -2.28 | -0.32 | 0.81 | ||
| UBS | UBS GROUP AG | $39.74 | 1,875,000 | 2.63% | 40.67 | 41.10 | 40.23 | 37.13 | 34.56 | 41.42 | 14.26 | 25.23 | 3.43 | 10.84 | 0.02 | 0.25 | -0.23 | 1.03 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $493.66 | 3,143,000 | 42.60% | 495.88 | 485.36 | 450.50 | 463.82 | 424.84 | 57.39 | 81.78 | 80.44 | 35.42 | 32.13 | 14.58 | 14.34 | 0.24 | 1.57 | ||
| HOOD | ROBINHOOD MARKETS INC | $138.96 | 41,164,000 | 110.15% | 144.50 | 133.19 | 118.62 | 102.00 | 74.49 | 57.28 | 80.75 | 82.60 | 53.01 | 62.45 | 9.16 | 8.56 | 0.60 | 2.09 | ||
| MDT | MEDTRONIC PLC | $95.45 | 6,830,000 | 10.04% | 96.38 | 95.52 | 93.50 | 90.50 | 88.85 | 51.51 | 63.18 | 75.58 | 35.94 | 65.12 | 1.03 | 1.02 | 0.01 | 0.60 | ||
| SNY | SANOFI | $48.09 | 2,584,000 | 29.26% | 48.83 | 47.75 | 48.22 | 48.81 | 50.95 | 49.39 | 61.50 | 66.86 | 57.28 | 63.31 | 0.29 | 0.11 | 0.18 | 0.35 | ||
| DE | DEERE & CO | $446.35 | 1,581,000 | 59.21% | 458.13 | 463.72 | 479.60 | 496.09 | 481.05 | 33.28 | 28.68 | 36.36 | 58.32 | 71.44 | -7.08 | -6.75 | -0.34 | 0.82 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.58 | 1,118,000 | -26.35% | 59.51 | 59.22 | 60.24 | 64.70 | 61.25 | 48.50 | 53.19 | 51.12 | 73.97 | 71.67 | -0.33 | -0.48 | 0.15 | 0.63 | ||
| LMT | LOCKHEED MARTIN CORP | $505.05 | 1,314,000 | 10.79% | 504.62 | 491.93 | 464.26 | 463.08 | 463.28 | 68.02 | 82.18 | 88.39 | 25.93 | 52.92 | 13.07 | 12.58 | 0.49 | 0.27 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $285.19 | 2,718,000 | 102.68% | 290.42 | 290.51 | 297.19 | 304.25 | 302.46 | 37.10 | 24.94 | 47.83 | 20.45 | 50.27 | -2.53 | -2.40 | -0.13 | 0.76 | ||
| CEG | CONSTELLATION ENERGY CORP | $368.49 | 3,060,000 | 6.66% | 357.67 | 344.27 | 330.33 | 321.00 | 287.10 | 62.42 | 83.39 | 82.02 | 84.19 | 88.64 | 13.29 | 9.73 | 3.56 | 1.21 | ||
| DASH | DOORDASH INC | $266.02 | 2,434,000 | 14.70% | 273.45 | 268.10 | 258.47 | 243.61 | 214.91 | 50.32 | 60.44 | 72.54 | 35.33 | 55.49 | 5.32 | 5.47 | -0.14 | 1.76 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.54 | 5,798,000 | 41.55% | 51.94 | 53.08 | 55.34 | 52.05 | 46.05 | 35.38 | 18.97 | 17.00 | 57.42 | 47.74 | -1.08 | -0.97 | -0.11 | 0.33 | ||
| CB | CHUBB LTD | $283.01 | 1,284,000 | 8.26% | 283.86 | 279.58 | 276.52 | 279.80 | 280.32 | 55.48 | 69.54 | 80.87 | 50.00 | 72.87 | 2.61 | 2.15 | 0.46 | 0.53 | ||
| BX | BLACKSTONE INC | $153.77 | 6,611,000 | 130.11% | 165.88 | 174.29 | 172.49 | 162.07 | 157.89 | 24.60 | 3.02 | 4.19 | 0.00 | 0.53 | -4.12 | -1.59 | -2.53 | 1.63 | ||
| MO | ALTRIA GROUP INC | $66.54 | 11,650,000 | 67.26% | 65.92 | 65.40 | 65.61 | 62.48 | 59.08 | 56.43 | 71.32 | 74.05 | 62.58 | 66.66 | 0.21 | 0.17 | 0.04 | 0.28 | ||
| WELL | WELLTOWER INC | $165.94 | 2,538,000 | 4.88% | 173.38 | 171.15 | 168.54 | 161.57 | 152.34 | 39.85 | 16.35 | 32.44 | 0.00 | 11.83 | 0.68 | 1.76 | -1.08 | 0.64 | ||
| ADI | ANALOG DEVICES INC | $225.32 | 4,338,000 | 41.40% | 239.08 | 242.92 | 241.07 | 235.92 | 222.29 | 29.96 | 19.55 | 21.17 | 22.82 | 22.79 | -2.72 | -0.78 | -1.94 | 1.40 | ||
| IBN | ICICI BANK LTD | $31.09 | 3,139,000 | -44.09% | 30.69 | 31.16 | 31.92 | 32.77 | 31.55 | 46.40 | 44.41 | 37.64 | 87.28 | 78.31 | -0.34 | -0.41 | 0.07 | 0.71 | ||
| COP | CONOCOPHILLIPS | $87.64 | 7,848,000 | 13.12% | 93.69 | 93.97 | 94.48 | 93.04 | 94.71 | 33.62 | 13.77 | 28.37 | 8.16 | 23.41 | -0.71 | -0.14 | -0.57 | 0.81 | ||
| CMCSA | COMCAST CORP | $29.46 | 22,872,000 | 16.91% | 30.72 | 31.29 | 32.45 | 33.65 | 34.63 | 24.98 | 9.01 | 15.07 | 52.72 | 68.16 | -0.76 | -0.65 | -0.12 | 0.77 | ||
| MELI | MERCADOLIBRE INC | $2,133.67 | 723,000 | 38.24% | 2,236.49 | 2,344.63 | 2,361.56 | 2,413.79 | 2,226.99 | 36.83 | 18.54 | 18.21 | 25.99 | 21.68 | -60.38 | -36.73 | -23.66 | 1.66 | ||
| SO | SOUTHERN CO | $98.29 | 3,841,000 | -6.64% | 95.44 | 94.08 | 93.68 | 92.49 | 90.00 | 72.54 | 92.22 | 92.59 | 92.67 | 94.08 | 1.06 | 0.64 | 0.42 | 0.32 | ||
| SE | SEA LTD | $180.82 | 3,193,000 | -26.36% | 185.33 | 186.88 | 180.64 | 169.52 | 147.65 | 44.18 | 57.68 | 69.72 | 54.98 | 73.83 | 0.98 | 1.60 | -0.61 | 1.86 | ||
| RIO | RIO TINTO LTD | $65.44 | 5,201,000 | 57.70% | 66.40 | 64.99 | 63.11 | 61.41 | 60.99 | 53.60 | 68.24 | 79.94 | 51.92 | 72.49 | 1.09 | 1.05 | 0.04 | 0.74 | ||
| BN | BROOKFIELD CORP | $43.03 | 3,114,000 | 21.50% | 45.22 | 46.01 | 44.75 | 42.94 | 39.96 | 34.87 | 6.31 | 8.03 | 2.30 | 2.65 | -0.11 | 0.25 | -0.36 | 1.37 | ||
| KKR | KKR & CO INC | $117.82 | 6,809,000 | 86.19% | 126.24 | 134.79 | 138.54 | 135.40 | 132.48 | 24.77 | 3.01 | 4.31 | 5.96 | 8.78 | -5.19 | -3.58 | -1.60 | 1.63 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $407.79 | 1,147,000 | 36.71% | 406.03 | 395.47 | 395.33 | 425.03 | 444.93 | 55.29 | 83.26 | 87.54 | 83.16 | 90.11 | 4.14 | 0.94 | 3.20 | 0.57 | ||
| ENB | ENBRIDGE INC | $47.69 | 2,979,000 | -14.74% | 49.35 | 49.35 | 48.36 | 46.88 | 45.40 | 36.90 | 6.16 | 21.22 | 0.00 | 0.09 | 0.10 | 0.40 | -0.30 | 0.52 | ||
| PLD | PROLOGIS INC | $111.23 | 2,924,000 | 28.47% | 115.32 | 114.63 | 111.59 | 109.58 | 110.18 | 40.45 | 35.55 | 53.97 | 18.06 | 41.08 | 0.70 | 1.12 | -0.42 | 0.95 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $207.02 | 2,841,000 | -11.02% | 202.67 | 200.18 | 203.16 | 210.57 | 218.38 | 63.84 | 92.61 | 93.87 | 100.00 | 99.93 | 0.55 | -0.58 | 1.13 | 0.66 | ||
| DELL | DELL TECHNOLOGIES INC | $150.57 | 11,749,000 | -11.50% | 148.11 | 139.69 | 134.09 | 127.29 | 114.49 | 59.19 | 76.70 | 82.54 | 61.46 | 69.88 | 6.62 | 4.74 | 1.88 | 1.39 | ||
| SCCO | SOUTHERN COPPER CORP | $125.10 | 3,143,000 | 67.90% | 126.36 | 119.11 | 106.36 | 101.67 | 97.04 | 61.66 | 75.74 | 81.36 | 40.13 | 57.78 | 6.91 | 6.49 | 0.42 | 1.03 | ||
| CVS | CVS HEALTH CORP | $77.90 | 8,328,000 | 39.87% | 76.83 | 75.85 | 72.08 | 68.21 | 64.63 | 66.24 | 62.85 | 61.25 | 45.93 | 43.34 | 1.46 | 1.56 | -0.10 | 0.49 | ||
| DUK | DUKE ENERGY CORP | $127.02 | 2,955,000 | 96.87% | 124.09 | 122.99 | 123.08 | 120.15 | 117.83 | 65.22 | 83.33 | 85.84 | 86.71 | 89.79 | 0.94 | 0.53 | 0.41 | 0.27 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.20 | 3,305,000 | 33.54% | 16.28 | 16.56 | 16.43 | 15.77 | 15.22 | 29.59 | 7.74 | 8.84 | 6.65 | 8.03 | -0.17 | -0.01 | -0.16 | 0.76 | ||
| CME | CME GROUP INC | $271.45 | 2,146,000 | 5.14% | 266.93 | 264.95 | 269.17 | 272.79 | 263.08 | 59.08 | 63.95 | 48.32 | 66.16 | 46.43 | 0.11 | -0.64 | 0.75 | 0.35 | ||
| HCA | HCA HEALTHCARE INC | $415.14 | 1,638,000 | 31.57% | 426.08 | 416.69 | 404.17 | 387.86 | 358.35 | 49.89 | 48.12 | 69.09 | 11.30 | 44.63 | 6.39 | 7.38 | -0.99 | 0.74 | ||
| NKE | NIKE INC | $65.22 | 18,738,000 | 39.93% | 70.24 | 70.77 | 73.73 | 70.78 | 69.64 | 29.28 | 5.52 | 10.78 | 18.04 | 27.91 | -1.53 | -1.12 | -0.42 | 1.10 | ||
| RACE | FERRARI NV | $395.72 | 2,610,000 | -46.23% | 472.74 | 475.67 | 469.83 | 478.00 | 463.95 | 22.81 | 11.95 | 32.03 | 0.79 | 16.39 | -9.09 | -0.08 | -9.02 | 0.96 | ||
| MCK | MCKESSON CORP | $763.55 | 557,000 | 31.68% | 756.49 | 736.89 | 707.86 | 712.27 | 677.01 | 62.41 | 80.01 | 75.68 | 42.75 | 41.89 | 15.04 | 14.69 | 0.35 | 0.35 | ||
| NTES | NETEASE INC | $146.91 | 1,473,000 | 292.80% | 151.13 | 152.07 | 141.68 | 135.94 | 118.62 | 47.73 | 58.04 | 61.21 | 24.40 | 23.45 | 2.10 | 3.07 | -0.97 | 0.79 | ||
| NEM | NEWMONT CORP | $85.14 | 9,042,000 | -4.72% | 86.23 | 84.01 | 76.53 | 67.08 | 56.63 | 60.28 | 59.91 | 73.42 | 8.56 | 19.25 | 3.05 | 3.44 | -0.40 | 0.48 | ||
| TT | TRANE TECHNOLOGIES PLC | $414.14 | 1,123,000 | 6.75% | 421.64 | 413.27 | 419.01 | 427.06 | 395.59 | 46.61 | 66.10 | 75.06 | 60.48 | 77.67 | 1.34 | 0.29 | 1.05 | 0.99 | ||
| COIN | COINBASE GLOBAL INC | $357.01 | 17,224,000 | 151.48% | 366.29 | 345.85 | 325.27 | 324.72 | 276.53 | 54.14 | 80.50 | 86.30 | 73.72 | 83.66 | 15.02 | 11.33 | 3.69 | 2.65 | ||
| PH | PARKER-HANNIFIN CORP | $716.66 | 596,000 | 7.39% | 751.12 | 751.99 | 747.88 | 719.25 | 677.51 | 32.89 | 19.23 | 34.39 | 10.19 | 24.30 | -2.44 | 1.36 | -3.80 | 1.22 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.50 | 4,172,000 | 10.81% | 161.99 | 165.90 | 174.20 | 177.23 | 170.51 | 27.04 | 15.54 | 17.84 | 58.50 | 62.23 | -4.36 | -3.83 | -0.54 | 0.70 | ||
| BMO | BANK OF MONTREAL | $125.66 | 446,000 | 34.74% | 128.69 | 129.13 | 122.23 | 115.95 | 106.84 | 44.94 | 8.86 | 25.21 | 0.00 | 0.39 | 1.15 | 2.13 | -0.98 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $332.94 | 927,000 | 16.17% | 341.07 | 333.11 | 324.67 | 307.39 | 285.80 | 50.91 | 74.71 | 85.18 | 43.02 | 64.36 | 5.48 | 5.41 | 0.07 | 0.58 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.96 | 14,025,000 | 4.83% | 45.08 | 45.09 | 46.22 | 46.89 | 51.17 | 39.82 | 22.33 | 26.16 | 46.27 | 49.44 | -0.51 | -0.48 | -0.03 | 0.33 | ||
| NOC | NORTHROP GRUMMAN CORP | $623.49 | 660,000 | -34.52% | 615.99 | 597.87 | 590.26 | 549.31 | 515.93 | 66.09 | 88.64 | 92.66 | 80.86 | 92.48 | 13.19 | 9.50 | 3.69 | 0.25 | ||
| SBUX | STARBUCKS CORP | $78.46 | 11,130,000 | 22.63% | 82.95 | 83.51 | 86.46 | 88.89 | 92.53 | 31.76 | 2.18 | 3.38 | 0.00 | 1.13 | -1.64 | -1.18 | -0.45 | 1.01 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $327.00 | 2,150,000 | 75.22% | 347.08 | 352.73 | 351.81 | 332.35 | 306.65 | 35.81 | 15.92 | 19.50 | 11.61 | 13.24 | -2.46 | -0.07 | -2.40 | 1.42 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.06 | 2,617,000 | 87.87% | 57.35 | 58.32 | 59.27 | 58.28 | 55.96 | 36.78 | 28.04 | 33.69 | 38.91 | 46.13 | -0.52 | -0.42 | -0.10 | 1.29 | ||
| GSK | GSK PLC | $43.54 | 5,317,000 | 20.02% | 43.41 | 41.84 | 40.29 | 39.64 | 38.10 | 62.09 | 65.93 | 65.80 | 51.96 | 52.23 | 1.02 | 0.90 | 0.11 | 0.37 | ||
| WM | WASTE MANAGEMENT INC | $219.25 | 1,566,000 | 18.82% | 218.88 | 217.86 | 223.09 | 227.42 | 225.28 | 49.04 | 58.20 | 55.47 | 76.81 | 71.91 | -0.95 | -1.36 | 0.42 | 0.42 | ||
| RBLX | ROBLOX CORP | $126.80 | 5,570,000 | 15.08% | 130.08 | 132.47 | 128.92 | 116.13 | 89.85 | 45.37 | 27.24 | 25.28 | 21.33 | 18.80 | -0.77 | 0.63 | -1.39 | 1.75 | ||
| AMT | AMERICAN TOWER CORP | $186.68 | 3,154,000 | 42.65% | 189.17 | 191.54 | 198.98 | 208.75 | 205.47 | 35.24 | 15.35 | 14.52 | 24.03 | 19.49 | -3.76 | -3.53 | -0.23 | 0.54 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $102.15 | 5,484,000 | 43.79% | 103.86 | 104.19 | 103.81 | 97.86 | 93.05 | 44.64 | 9.95 | 9.61 | 11.46 | 3.82 | -0.53 | 0.14 | -0.66 | 0.47 | ||
| BP | BP PLC | $33.49 | 7,541,000 | 31.17% | 34.38 | 34.53 | 34.33 | 32.56 | 31.85 | 40.92 | 18.33 | 33.28 | 17.09 | 32.30 | -0.01 | 0.11 | -0.12 | 0.66 | ||
| MCO | MOODYS CORP | $484.10 | 1,003,000 | 55.75% | 484.29 | 486.19 | 501.06 | 496.07 | 483.17 | 44.65 | 74.94 | 66.11 | 87.96 | 90.87 | -3.99 | -5.57 | 1.58 | 1.08 | ||
| MSTR | STRATEGY INC | $304.79 | 13,494,000 | 21.22% | 333.50 | 330.91 | 345.63 | 371.13 | 350.10 | 38.98 | 36.09 | 49.31 | 41.00 | 53.58 | -5.25 | -4.68 | -0.57 | 2.58 | ||
| SHW | SHERWIN WILLIAMS CO | $332.81 | 2,419,000 | 8.52% | 339.84 | 343.55 | 354.55 | 350.76 | 349.35 | 34.06 | 13.80 | 12.81 | 10.11 | 17.67 | -5.74 | -4.83 | -0.91 | 0.81 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $304.62 | 1,413,000 | 1.65% | 315.24 | 320.98 | 328.61 | 313.70 | 271.11 | 32.15 | 1.97 | 8.15 | 0.00 | 8.72 | -7.19 | -5.24 | -1.95 | 1.65 | ||
| AEM | AGNICO EAGLE MINES LTD | $164.38 | 2,841,000 | -14.79% | 167.55 | 162.76 | 149.17 | 134.87 | 117.68 | 57.39 | 54.93 | 66.95 | 11.50 | 15.23 | 5.18 | 6.19 | -1.00 | 0.47 | ||
| RELX | RELX PLC | $44.82 | 1,564,000 | 17.51% | 46.26 | 46.55 | 47.32 | 50.39 | 50.11 | 34.80 | 11.35 | 12.62 | 7.77 | 9.80 | -0.57 | -0.45 | -0.13 | 0.66 | ||
| SNOW | SNOWFLAKE INC | $242.17 | 5,050,000 | -17.40% | 237.74 | 230.58 | 217.91 | 215.20 | 190.09 | 58.79 | 84.21 | 83.13 | 80.04 | 77.40 | 7.14 | 5.65 | 1.50 | 1.78 | ||
| SNPS | SYNOPSYS INC | $438.92 | 3,588,000 | 107.64% | 477.28 | 473.36 | 544.31 | 535.85 | 504.81 | 36.54 | 31.66 | 43.20 | 55.80 | 66.85 | -17.97 | -20.17 | 2.20 | 1.45 | ||
| CI | CIGNA GROUP | $300.73 | 1,108,000 | -3.99% | 299.83 | 295.53 | 293.87 | 302.06 | 305.48 | 52.92 | 66.54 | 69.84 | 69.83 | 74.43 | 2.25 | 0.78 | 1.47 | 0.47 | ||
| ELV | ELEVANCE HEALTH INC | $353.24 | 1,768,000 | 36.84% | 344.74 | 330.28 | 314.21 | 334.05 | 369.80 | 66.34 | 86.43 | 90.74 | 80.34 | 91.06 | 11.96 | 8.76 | 3.21 | 0.48 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.45 | 7,695,000 | 15.94% | 62.12 | 62.65 | 62.33 | 65.00 | 64.09 | 44.12 | 9.65 | 16.06 | 6.30 | 10.70 | -0.34 | -0.18 | -0.16 | 0.39 | ||
| MMM | 3M CO | $148.75 | 3,504,000 | 39.49% | 155.16 | 155.13 | 154.71 | 152.38 | 147.83 | 36.59 | 22.65 | 34.68 | 15.18 | 27.48 | -0.42 | 0.16 | -0.58 | 0.81 | ||
| BNS | BANK OF NOVA SCOTIA | $63.43 | 1,955,000 | 8.85% | 64.42 | 64.44 | 61.34 | 57.90 | 53.88 | 49.41 | 9.52 | 20.77 | 4.36 | 9.26 | 0.59 | 0.98 | -0.39 | 0.67 | ||
| EQIX | EQUINIX INC | $800.60 | 470,000 | 45.06% | 787.97 | 788.52 | 782.50 | 808.40 | 842.61 | 56.63 | 88.45 | 78.67 | 90.13 | 80.26 | 3.73 | 1.56 | 2.17 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $116.03 | 2,096,000 | -2.60% | 118.14 | 115.54 | 112.12 | 102.75 | 99.12 | 53.29 | 62.77 | 63.78 | 24.86 | 28.93 | 1.85 | 2.08 | -0.23 | 1.15 | ||
| AON | AON PLC | $360.15 | 628,000 | -9.38% | 361.45 | 358.24 | 364.18 | 361.26 | 368.42 | 48.00 | 60.83 | 73.00 | 64.50 | 80.47 | -0.20 | -1.03 | 0.83 | 0.65 | ||
| AJG | ARTHUR J GALLAGHER & CO | $301.74 | 1,185,000 | 55.51% | 307.03 | 302.82 | 298.77 | 309.35 | 314.27 | 47.55 | 37.97 | 57.44 | 9.30 | 36.09 | 1.74 | 2.04 | -0.30 | 0.64 | ||
| ECL | ECOLAB INC | $272.08 | 1,014,000 | -10.97% | 275.18 | 271.01 | 273.71 | 270.10 | 259.49 | 48.50 | 61.49 | 77.71 | 56.91 | 77.26 | 1.03 | 0.47 | 0.57 | 0.89 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.09 | 3,312,000 | 153.79% | 6.48 | 6.59 | 6.50 | 6.05 | 5.66 | 34.14 | 11.11 | 12.17 | 10.10 | 10.30 | -0.05 | 0.01 | -0.07 | 0.72 | ||
| NGG | NATIONAL GRID PLC | $74.52 | 914,000 | 34.81% | 73.25 | 72.09 | 71.40 | 71.70 | 67.90 | 66.70 | 83.73 | 84.06 | 85.59 | 88.71 | 0.83 | 0.58 | 0.25 | 0.37 | ||
| WMB | WILLIAMS COMPANIES INC | $62.61 | 6,920,000 | -0.77% | 63.63 | 62.20 | 59.60 | 59.49 | 58.42 | 56.51 | 56.40 | 64.72 | 4.39 | 18.80 | 1.24 | 1.36 | -0.13 | 0.64 | ||
| MSI | MOTOROLA SOLUTIONS INC | $456.30 | 831,000 | 54.46% | 456.12 | 462.93 | 463.73 | 441.31 | 440.02 | 44.43 | 37.68 | 37.76 | 65.56 | 60.88 | -2.68 | -1.95 | -0.73 | 0.80 | ||
| CTAS | CINTAS CORP | $187.96 | 3,428,000 | 31.80% | 199.51 | 200.16 | 208.56 | 215.05 | 208.31 | 22.38 | 17.74 | 33.10 | 6.75 | 17.24 | -3.58 | -2.74 | -0.84 | 0.91 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.81 | 773,000 | 26.31% | 80.55 | 80.62 | 77.24 | 73.82 | 67.28 | 51.83 | 36.43 | 53.82 | 0.00 | 14.19 | 0.82 | 1.14 | -0.33 | 0.69 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.60 | 30,798,000 | 29.35% | 12.34 | 12.65 | 12.47 | 12.40 | 12.74 | 28.79 | 4.17 | 6.93 | 0.00 | 0.00 | -0.15 | -0.01 | -0.14 | 0.62 | ||
| NET | CLOUDFLARE INC | $213.82 | 2,118,000 | 43.20% | 218.47 | 219.85 | 211.80 | 197.12 | 162.18 | 47.26 | 38.93 | 43.31 | 18.65 | 21.05 | 1.61 | 2.67 | -1.06 | 2.22 | ||
| HWM | HOWMET AEROSPACE INC | $184.09 | 1,726,000 | 53.97% | 190.98 | 190.65 | 182.78 | 180.11 | 155.06 | 43.66 | 21.51 | 36.76 | 8.22 | 14.66 | 1.68 | 2.77 | -1.09 | 1.17 | ||
| MRVL | MARVELL TECHNOLOGY INC | $85.61 | 30,546,000 | 105.45% | 86.75 | 81.02 | 75.62 | 73.20 | 78.92 | 58.86 | 81.66 | 87.14 | 56.81 | 74.06 | 4.60 | 3.95 | 0.65 | 2.22 | ||
| BK | BANK OF NEW YORK MELLON CORP | $104.54 | 3,809,000 | 19.78% | 106.93 | 107.51 | 104.98 | 98.92 | 90.75 | 42.02 | 13.34 | 18.21 | 5.93 | 6.85 | 0.31 | 0.87 | -0.56 | 0.93 | ||
| ABNB | AIRBNB INC | $118.19 | 5,107,000 | 49.55% | 120.69 | 122.11 | 124.29 | 129.63 | 129.67 | 34.90 | 15.15 | 11.99 | 4.97 | 4.08 | -1.69 | -1.48 | -0.21 | 1.52 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $183.95 | 2,209,000 | 16.26% | 195.21 | 199.41 | 198.17 | 191.71 | 185.93 | 22.61 | 4.32 | 5.42 | 2.00 | 1.33 | -2.93 | -0.94 | -1.98 | 1.00 | ||
| NU | NU HOLDINGS LTD | $14.92 | 43,168,000 | -27.46% | 15.39 | 15.69 | 14.52 | 13.61 | 12.64 | 43.17 | 19.61 | 20.85 | 10.71 | 10.48 | 0.10 | 0.27 | -0.17 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.