| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | APPLIED MATERIALS INC | $150.71 | 0.78% | 4.97% | 3.85% | -17.06% | -18.67% | -24.13% | 33.41% | 203.36% | 661.55% | $255.89 | $123.74 | 41.10% | 21.80% | 1.72 | 7,242,346 | 26.59% |
| ADP | AUTOMATIC DATA PROCESSING INC | $300.60 | 1.63% | 2.41% | -1.61% | -0.88% | 2.67% | 24.27% | 37.06% | 104.92% | 255.57% | $322.84 | $231.27 | 6.89% | 29.98% | 0.81 | 3,340,120 | 106.39% |
| BHP | BHP GROUP LTD | $47.55 | -2.16% | -1.72% | -2.04% | -4.42% | -15.72% | -13.80% | -29.45% | 16.89% | -7.29% | $63.21 | $39.73 | 24.77% | 19.68% | 0.90 | 3,130,519 | 108.55% |
| ARM | ARM HOLDINGS PLC | $114.05 | 2.15% | 8.45% | 6.80% | -25.57% | -26.13% | 12.69% | N/A | N/A | N/A | $188.75 | $80.00 | 39.58% | 42.56% | 2.65 | 3,681,848 | 88.43% |
| MELI | MERCADOLIBRE INC | $2,330.85 | 2.19% | 8.92% | 19.48% | 19.70% | 15.35% | 59.79% | 132.44% | 299.45% | 1,537.64% | $2.37k | $1.44k | 1.84% | 61.41% | 1.62 | 599,935 | 70.27% |
| IBN | ICICI BANK LTD | $33.56 | -0.65% | 0.87% | 6.47% | 16.37% | 7.25% | 21.90% | 74.88% | 243.85% | 237.76% | $34.14 | $25.13 | 1.70% | 33.57% | 0.76 | 5,598,969 | 20.74% |
| ETN | EATON CORP PLC | $294.37 | 1.27% | 6.79% | 8.29% | -10.01% | -14.13% | -7.51% | 100.94% | 252.54% | 328.30% | $379.99 | $231.85 | 22.53% | 26.97% | 1.12 | 2,509,254 | 27.67% |
| CB | CHUBB LTD | $286.08 | 0.40% | 0.56% | -5.27% | 4.11% | 0.86% | 15.06% | 39.44% | 164.86% | 167.39% | $306.91 | $244.84 | 6.79% | 16.84% | 0.60 | 1,943,996 | 10.28% |
| COP | CONOCOPHILLIPS | $89.12 | -3.00% | -0.90% | -15.14% | -12.16% | -13.46% | -29.06% | -7.09% | 111.69% | 31.21% | $125.22 | $79.88 | 28.83% | 11.57% | 0.89 | 8,351,562 | 72.95% |
| LMT | LOCKHEED MARTIN CORP | $477.75 | 0.39% | 3.06% | 6.95% | 3.94% | -12.49% | 2.76% | 10.90% | 22.80% | 156.03% | $618.95 | $418.88 | 22.81% | 14.05% | 0.34 | 1,078,444 | 20.20% |
| RACE | FERRARI NV | $461.78 | -0.21% | 4.55% | 7.92% | 6.91% | -3.56% | 11.08% | 119.31% | 196.74% | N/A | $509.13 | $391.54 | 9.30% | 17.94% | 0.95 | 361,401 | 37.77% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $225.47 | 1.56% | 2.94% | -7.61% | 2.10% | 2.01% | 13.06% | 42.77% | 131.66% | 301.48% | $248.00 | $196.72 | 9.08% | 14.61% | 0.67 | 3,239,325 | 57.26% |
| MDT | MEDTRONIC PLC | $84.76 | 0.19% | 1.21% | -5.68% | -7.86% | -6.34% | 5.63% | -17.82% | -13.18% | 13.85% | $96.25 | $75.96 | 11.94% | 11.59% | 0.65 | 7,421,993 | 65.09% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $428.87 | -0.49% | 11.18% | 21.64% | 8.06% | 39.49% | 46.60% | 110.59% | 533.86% | N/A | $455.59 | $200.81 | 5.86% | 113.57% | 1.48 | 3,063,343 | 27.26% |
| AMT | AMERICAN TOWER CORP | $225.41 | 1.84% | 6.03% | 3.59% | 21.31% | 5.59% | 31.39% | -4.87% | -5.29% | 138.45% | $243.56 | $172.51 | 7.45% | 30.66% | 0.61 | 3,441,283 | 8.39% |
| ANET | ARISTA NETWORKS INC | $82.27 | 1.91% | 16.27% | 6.18% | -27.74% | -16.90% | 28.27% | 178.27% | 500.25% | 1,956.24% | $133.58 | $59.43 | 38.41% | 38.43% | 1.43 | 12,108,011 | 2.90% |
| FI | FISERV INC | $184.57 | -0.39% | -14.98% | -16.42% | -14.52% | -7.63% | 20.89% | 90.02% | 79.09% | 375.70% | $238.59 | $146.25 | 22.64% | 26.20% | 0.90 | 3,440,960 | -32.73% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $43.55 | 1.61% | 2.45% | 5.27% | 9.75% | 26.75% | 48.03% | 5.70% | 14.15% | -20.90% | $43.86 | $29.57 | 0.71% | 47.28% | 0.40 | 8,316,238 | 43.16% |
| BMY | BRISTOL MYERS SQUIBB CO | $50.20 | 1.99% | 3.44% | -17.69% | -15.12% | -4.67% | 14.25% | -33.14% | -17.45% | -21.23% | $63.33 | $39.35 | 20.73% | 27.57% | 0.34 | 15,929,560 | -20.08% |
| ENB | ENBRIDGE INC | $46.69 | 0.11% | 2.37% | 5.37% | 4.92% | 15.03% | 31.37% | 7.51% | 52.18% | -10.78% | $46.86 | $34.60 | 0.35% | 34.94% | 0.58 | 3,125,946 | 30.39% |
| KKR | KKR & CO INC | $114.27 | -0.07% | 6.98% | -1.16% | -31.52% | -18.48% | 22.78% | 115.85% | 353.27% | 407.64% | $170.40 | $86.15 | 32.94% | 32.64% | 1.58 | 4,626,435 | 21.25% |
| RELX | RELX PLC | $54.63 | 1.56% | 3.66% | 8.37% | 8.50% | 16.46% | 32.63% | 86.51% | 141.09% | 230.53% | $54.80 | $40.77 | 0.31% | 34.00% | 0.70 | 1,070,404 | 56.44% |
| GEV | GE VERNOVA INC | $370.82 | -0.10% | 10.33% | 21.47% | -3.16% | 24.60% | 141.25% | N/A | N/A | N/A | $447.50 | $150.01 | 17.14% | 147.20% | 1.90 | 2,513,802 | 3.45% |
| SO | SOUTHERN CO | $91.89 | 0.48% | 0.83% | -0.07% | 8.19% | 2.83% | 25.02% | 25.52% | 61.98% | 107.43% | $94.45 | $74.64 | 2.71% | 23.12% | 0.37 | 5,933,593 | 83.42% |
| CME | CME GROUP INC | $277.08 | 1.73% | 5.97% | 4.44% | 17.45% | 21.92% | 32.17% | 27.82% | 55.48% | 204.78% | $278.16 | $190.70 | 0.39% | 45.30% | 0.44 | 2,116,261 | 19.51% |
| WELL | WELLTOWER INC | $152.59 | 0.73% | 3.35% | -0.40% | 11.23% | 10.21% | 60.15% | 69.32% | 197.85% | 111.87% | $158.55 | $93.72 | 3.76% | 62.82% | 0.76 | 4,236,726 | -4.68% |
| MO | ALTRIA GROUP INC | $59.15 | 0.65% | 1.01% | -1.45% | 14.77% | 17.13% | 35.01% | 6.81% | 50.70% | 18.18% | $60.18 | $43.37 | 1.71% | 36.38% | 0.36 | 13,406,786 | 5.36% |
| MSTR | MICROSTRATEGY INC | $380.11 | -0.35% | 9.94% | 31.86% | 11.77% | 53.70% | 256.90% | 938.81% | 2,908.87% | 1,987.14% | $543.00 | $102.40 | 30.00% | 271.19% | 2.43 | 13,648,377 | 4.67% |
| ADI | ANALOG DEVICES INC | $194.92 | 1.17% | 6.45% | -3.35% | -8.23% | -15.30% | -2.84% | 23.25% | 77.85% | 215.20% | $247.10 | $158.65 | 21.12% | 22.86% | 1.38 | 4,386,576 | 11.34% |
| RIO | RIO TINTO LTD | $59.40 | -2.43% | -1.33% | -1.13% | -2.48% | -9.86% | -12.43% | -16.28% | 28.60% | 32.62% | $74.24 | $51.67 | 19.99% | 14.96% | 0.76 | 3,315,567 | 63.05% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $167.97 | 0.99% | 4.34% | -2.63% | 5.35% | 0.86% | 30.45% | 48.02% | 87.78% | 274.05% | $177.45 | $124.34 | 5.34% | 35.09% | 0.73 | 3,651,080 | 72.66% |
| BX | BLACKSTONE INC | $131.71 | -1.37% | 3.71% | -5.77% | -25.91% | -23.22% | 12.95% | 24.49% | 152.12% | 221.56% | $200.96 | $115.66 | 34.46% | 13.88% | 1.54 | 5,713,425 | 151.63% |
| UBS | UBS GROUP AG | $30.23 | -0.92% | 3.95% | -1.31% | -15.11% | -3.57% | 12.59% | 78.98% | 180.95% | 50.62% | $35.84 | $25.75 | 15.65% | 17.42% | 1.03 | 3,889,480 | 70.57% |
| ELV | ELEVANCE HEALTH INC | $420.58 | 1.68% | -1.47% | -3.31% | 5.32% | 2.39% | -20.43% | -15.39% | 49.82% | 178.66% | $567.26 | $362.21 | 25.86% | 16.11% | 0.53 | 1,337,481 | 17.25% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.20 | -0.98% | 4.03% | -8.15% | -6.58% | 11.20% | 25.44% | 139.06% | 169.96% | 61.55% | $16.74 | $10.74 | 15.17% | 32.22% | 0.75 | 1,484,474 | 6.63% |
| PLD | PROLOGIS INC | $102.20 | -0.87% | 0.71% | -8.58% | -15.29% | -11.80% | 0.15% | -33.26% | 14.54% | 154.23% | $132.57 | $85.35 | 22.91% | 19.74% | 0.97 | 7,677,338 | 204.59% |
| DUK | DUKE ENERGY CORP | $122.02 | 0.26% | 0.49% | 0.04% | 8.69% | 7.04% | 24.18% | 12.25% | 44.13% | 57.30% | $125.27 | $98.58 | 2.59% | 23.78% | 0.32 | 2,996,318 | 28.94% |
| WM | WASTE MANAGEMENT INC | $233.36 | 1.99% | 2.07% | 0.80% | 4.91% | 8.63% | 12.18% | 46.73% | 133.31% | 371.15% | $239.32 | $196.59 | 2.49% | 18.70% | 0.49 | 1,952,304 | -13.25% |
| KLAC | KLA CORP | $702.69 | 2.14% | 6.94% | 3.37% | -5.35% | 1.57% | 1.94% | 115.13% | 328.23% | 1,095.05% | $896.32 | $551.33 | 21.60% | 27.45% | 1.70 | 1,147,813 | 57.98% |
| APH | AMPHENOL CORP | $76.95 | 0.35% | 8.15% | 17.32% | 7.38% | 12.57% | 27.43% | 114.97% | 248.74% | 455.92% | $79.39 | $54.77 | 3.07% | 40.50% | 1.18 | 6,563,367 | 20.58% |
| CI | CIGNA GROUP | $340.04 | 0.84% | 0.99% | 3.36% | 20.16% | 8.68% | -4.76% | 38.17% | 73.68% | 172.82% | $370.83 | $262.03 | 8.30% | 29.77% | 0.53 | 1,541,029 | 21.14% |
| LRCX | LAM RESEARCH CORP | $71.67 | 1.09% | 7.40% | -1.42% | -11.22% | -6.25% | -19.87% | 49.52% | 180.75% | 848.27% | $113.00 | $56.32 | 36.58% | 27.25% | 1.79 | 11,196,970 | 30.44% |
| APP | APPLOVIN CORP | $269.31 | -6.77% | 6.72% | 1.64% | -26.32% | 56.89% | 281.62% | 580.08% | N/A | N/A | $525.15 | $60.67 | 48.72% | 343.89% | 2.17 | 9,206,664 | 91.92% |
| SBUX | STARBUCKS CORP | $80.05 | -5.66% | -3.33% | -18.39% | -26.56% | -17.75% | -9.54% | 6.21% | 4.33% | 61.46% | $117.46 | $71.55 | 31.85% | 11.88% | 1.02 | 41,132,945 | 151.47% |
| MCK | MCKESSON CORP | $712.79 | 0.78% | 2.96% | 5.91% | 17.89% | 42.75% | 32.68% | 132.33% | 404.63% | 219.06% | $728.32 | $464.42 | 2.13% | 53.48% | 0.43 | 957,355 | 68.70% |
| SHW | SHERWIN WILLIAMS CO | $352.92 | 1.38% | 6.54% | 1.07% | -3.46% | -2.48% | 17.79% | 31.30% | 97.39% | 280.85% | $400.42 | $282.09 | 11.86% | 25.11% | 0.82 | 2,298,178 | -6.65% |
| BN | BROOKFIELD CORP | $53.67 | 0.04% | 5.24% | 2.40% | -13.51% | -0.68% | 33.77% | 6.91% | 58.69% | 124.25% | $62.78 | $39.97 | 14.51% | 34.28% | 1.34 | 2,497,947 | 67.39% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.13 | 3.78% | 1.11% | 0.41% | 16.64% | -2.38% | -5.30% | 6.80% | 32.45% | 77.56% | $76.06 | $53.95 | 10.43% | 26.28% | 0.44 | 15,818,681 | 93.05% |
| INTC | INTEL CORP | $20.10 | -1.18% | -2.38% | -11.49% | 0.45% | -9.87% | -34.03% | -55.29% | -66.49% | -38.25% | $37.16 | $17.67 | 45.91% | 13.78% | 1.33 | 64,288,435 | -8.20% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.33 | -0.91% | 5.42% | 10.07% | -12.27% | -0.87% | 39.64% | N/A | N/A | N/A | $62.61 | $37.29 | 14.82% | 43.01% | 1.27 | 2,435,083 | 45.95% |
| MU | MICRON TECHNOLOGY INC | $76.95 | 0.09% | 5.51% | -11.44% | -16.81% | -26.07% | -31.88% | 8.99% | 60.68% | 173.55% | $157.54 | $61.54 | 51.15% | 25.04% | 1.65 | 19,615,069 | 14.72% |
| HCA | HCA HEALTHCARE INC | $345.08 | 1.32% | 2.71% | -0.14% | 3.13% | -4.39% | 11.38% | 63.68% | 214.05% | 366.26% | $417.14 | $289.98 | 17.27% | 19.00% | 0.82 | 1,321,902 | -6.68% |
| TT | TRANE TECHNOLOGIES PLC | $383.31 | 8.45% | 14.12% | 13.77% | 4.64% | 2.07% | 20.79% | 172.76% | 338.47% | 482.18% | $422.00 | $298.15 | 9.17% | 28.56% | 1.01 | 2,564,886 | 47.93% |
| CTAS | CINTAS CORP | $211.68 | 1.16% | 1.92% | 2.99% | 4.70% | 1.84% | 28.61% | 116.30% | 281.69% | 959.04% | $228.12 | $162.16 | 7.21% | 30.54% | 0.96 | 2,053,079 | 48.73% |
| EQIX | EQUINIX INC | $860.75 | 1.07% | 6.34% | 5.57% | -6.66% | -5.43% | 21.04% | 22.55% | 27.48% | 236.32% | $994.03 | $684.14 | 13.41% | 25.82% | 0.84 | 728,808 | 4.69% |
| CVS | CVS HEALTH CORP | $66.71 | 2.58% | 1.74% | -1.54% | 17.41% | 18.30% | -1.48% | -30.87% | 8.38% | -32.81% | $71.45 | $43.56 | 6.63% | 53.15% | 0.54 | 12,508,717 | 34.29% |
| TRI | THOMSON REUTERS CORP | $185.98 | 0.91% | 2.18% | 7.64% | 10.02% | 11.68% | 23.08% | 79.94% | 154.26% | 336.62% | $186.44 | $150.01 | 0.24% | 23.98% | 0.63 | 771,469 | 42.72% |
| NKE | NIKE INC | $56.40 | -1.98% | -1.73% | -11.15% | -28.00% | -26.23% | -38.87% | -55.27% | -35.31% | 14.12% | $98.04 | $52.28 | 42.47% | 7.88% | 1.05 | 17,083,411 | 31.74% |
| AJG | ARTHUR J GALLAGHER & CO | $320.69 | 1.12% | -3.35% | -7.11% | 7.24% | 12.73% | 36.64% | 93.36% | 308.52% | 570.48% | $350.70 | $235.09 | 8.56% | 36.41% | 0.68 | 3,024,298 | 9.83% |
| MCO | MOODYS CORP | $453.12 | 1.37% | 5.19% | -2.70% | -9.23% | -1.27% | 22.36% | 50.47% | 85.78% | 321.43% | $531.93 | $360.05 | 14.82% | 25.85% | 1.07 | 835,458 | 24.13% |
| GSK | GSK PLC | $39.85 | 2.26% | 7.62% | 2.87% | 12.70% | 7.67% | -3.84% | -28.71% | -24.22% | -30.92% | $45.93 | $31.72 | 13.23% | 25.65% | 0.37 | 8,015,979 | -2.91% |
| UPS | UNITED PARCEL SERVICE INC | $95.30 | -1.48% | -1.96% | -13.36% | -17.06% | -28.77% | -35.38% | -46.63% | 0.68% | -5.20% | $153.42 | $90.55 | 37.88% | 5.25% | 0.85 | 9,071,020 | -12.06% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $297.74 | -1.48% | 12.18% | 17.07% | -0.01% | 2.67% | 8.02% | 97.85% | 266.99% | 1,496.46% | $328.99 | $221.56 | 9.50% | 34.38% | 1.37 | 2,776,590 | -27.23% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,415.20 | 1.14% | 2.51% | -1.21% | 8.02% | 21.77% | 39.67% | 131.75% | 266.31% | 549.68% | $1.46k | $947.49 | 2.96% | 49.36% | 0.50 | 418,483 | 3.33% |
| DASH | DOORDASH INC | $192.89 | 0.87% | 6.46% | 5.54% | 2.29% | 24.24% | 49.23% | 134.49% | N/A | N/A | $215.25 | $99.32 | 10.39% | 94.21% | 1.79 | 3,163,002 | 10.85% |
| FTNT | FORTINET INC | $103.76 | -0.43% | 6.97% | 7.79% | 2.80% | 31.78% | 64.23% | 77.66% | 381.53% | 1,274.67% | $114.82 | $54.57 | 9.63% | 90.14% | 1.32 | 5,438,591 | 73.82% |
| TDG | TRANSDIGM GROUP INC | $1,413.07 | 0.37% | 4.52% | 2.15% | 3.53% | 6.28% | 13.22% | 134.39% | 289.19% | 566.13% | $1.45k | $1.18k | 2.64% | 20.13% | 1.10 | 216,129 | 36.85% |
| RSG | REPUBLIC SERVICES INC | $250.75 | 1.23% | 3.89% | 3.55% | 14.83% | 26.13% | 30.80% | 91.43% | 220.08% | 517.15% | $251.70 | $180.92 | 0.38% | 38.60% | 0.53 | 1,651,743 | 67.42% |
| PH | PARKER-HANNIFIN CORP | $605.06 | 0.38% | 4.18% | -0.46% | -14.04% | -3.08% | 11.04% | 121.58% | 282.66% | 406.92% | $718.44 | $488.45 | 15.78% | 23.87% | 1.23 | 1,163,069 | 66.25% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.48 | -0.78% | 7.85% | -0.34% | -20.54% | -6.43% | 25.93% | 162.87% | 237.07% | 497.03% | $189.49 | $95.11 | 27.98% | 43.50% | 1.45 | 4,411,586 | 60.15% |
| ABNB | AIRBNB INC | $121.92 | -2.84% | 3.08% | 2.06% | -7.49% | -10.68% | -23.11% | -20.20% | N/A | N/A | $165.50 | $99.88 | 26.33% | 22.07% | 1.53 | 7,511,211 | 15.11% |
| AON | AON PLC | $354.79 | 1.40% | -3.81% | -11.10% | -4.66% | -3.97% | 25.81% | 25.76% | 105.47% | 268.69% | $412.97 | $275.07 | 14.09% | 28.98% | 0.67 | 1,698,552 | -33.95% |
| MMM | 3M CO | $138.91 | 0.38% | 2.09% | -5.41% | -10.03% | 8.90% | 43.93% | -4.80% | -8.56% | -11.18% | $156.35 | $95.01 | 11.15% | 46.21% | 0.82 | 3,060,818 | 59.64% |
| CL | COLGATE PALMOLIVE CO | $92.19 | -0.15% | -1.81% | -1.61% | 1.43% | -2.61% | 0.29% | 22.63% | 31.19% | 37.02% | $109.30 | $85.32 | 15.65% | 8.05% | 0.30 | 5,856,134 | -1.43% |
| MSI | MOTOROLA SOLUTIONS INC | $440.39 | 1.06% | 3.83% | 0.59% | -6.82% | -2.78% | 29.85% | 105.05% | 206.23% | 637.05% | $507.82 | $332.98 | 13.28% | 32.26% | 0.83 | 794,865 | 55.90% |
| INFY | INFOSYS LTD | $17.60 | 0.17% | 2.15% | -3.56% | -19.34% | -16.67% | 5.33% | -12.66% | 90.68% | 127.24% | $23.63 | $15.82 | 25.52% | 11.25% | 0.80 | 7,083,118 | -8.84% |
| GD | GENERAL DYNAMICS CORP | $272.12 | 0.01% | 2.40% | -0.17% | 5.91% | -9.71% | -5.21% | 16.66% | 108.33% | 98.16% | $316.90 | $239.20 | 14.13% | 13.76% | 0.63 | 1,386,826 | 38.39% |
| SE | SEA LTD | $134.05 | 0.10% | 11.29% | 2.73% | 8.65% | 40.59% | 112.14% | 51.14% | 141.18% | N/A | $147.73 | $55.00 | 9.26% | 143.73% | 1.83 | 3,200,565 | -10.70% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.29 | -2.00% | -1.57% | -21.27% | -20.10% | -16.18% | -33.47% | -13.22% | 63.39% | 18.84% | $17.44 | $11.03 | 35.26% | 2.33% | 0.75 | 21,312,240 | 3.18% |
| BP | BP PLC | $27.46 | -2.17% | -3.99% | -18.73% | -13.13% | -5.38% | -29.17% | -4.85% | 15.38% | -36.38% | $39.48 | $25.23 | 30.45% | 8.86% | 0.75 | 13,133,501 | -20.03% |
| WMB | WILLIAMS COMPANIES INC | $58.57 | -1.84% | 0.15% | -1.99% | 3.50% | 11.58% | 52.69% | 70.26% | 202.37% | 14.42% | $61.67 | $38.01 | 5.02% | 54.09% | 0.72 | 7,436,410 | 55.90% |
| SCCO | SOUTHERN COPPER CORP | $89.52 | -3.61% | -2.96% | -4.22% | -3.38% | -19.47% | -21.56% | 47.93% | 182.12% | 180.91% | $128.27 | $74.84 | 30.21% | 19.62% | 1.05 | 1,917,890 | 62.76% |
| ECL | ECOLAB INC | $251.43 | 1.83% | 5.67% | -0.82% | -0.43% | -0.46% | 11.18% | 51.81% | 29.94% | 124.53% | $273.69 | $220.96 | 8.13% | 13.79% | 0.93 | 1,985,466 | 7.32% |
| SNPS | SYNOPSYS INC | $459.01 | -0.38% | 8.71% | 7.03% | -12.80% | -14.43% | -13.49% | 57.89% | 192.14% | 879.12% | $624.80 | $365.74 | 26.54% | 25.50% | 1.38 | 1,337,125 | -5.53% |
| ITW | ILLINOIS TOOL WORKS INC | $239.91 | -0.76% | 1.36% | -3.27% | -7.77% | -9.24% | -1.72% | 19.95% | 47.64% | 156.37% | $279.13 | $214.66 | 14.05% | 11.76% | 0.83 | 3,700,313 | 151.29% |
| ZTS | ZOETIS INC | $156.40 | 0.62% | 3.64% | -5.01% | -9.44% | -14.41% | -1.78% | -10.46% | 20.95% | 252.09% | $200.33 | $139.70 | 21.93% | 11.95% | 0.83 | 2,924,270 | 41.60% |
| NOC | NORTHROP GRUMMAN CORP | $486.50 | 0.91% | 2.93% | -4.98% | 0.65% | -3.73% | 0.30% | 10.92% | 47.13% | 215.83% | $555.57 | $418.60 | 12.43% | 16.22% | 0.31 | 1,311,785 | 34.22% |
| CEG | CONSTELLATION ENERGY CORP | $223.44 | -1.33% | 6.50% | 10.82% | -27.58% | -14.65% | 20.17% | 283.92% | N/A | N/A | $352.00 | $155.60 | 36.52% | 43.60% | 1.20 | 2,131,878 | 4.56% |
| BMO | BANK OF MONTREAL | $95.48 | 0.25% | 1.44% | -0.03% | -4.14% | 3.91% | 6.90% | -9.22% | 87.58% | 46.22% | $106.00 | $0.73 | 9.92% | 12,979.45% | 0.84 | 370,362 | -34.19% |
| COF | CAPITAL ONE FINANCIAL CORP | $180.26 | -1.54% | 2.15% | 0.54% | -11.90% | 8.09% | 25.68% | 42.34% | 178.35% | 122.96% | $210.67 | $128.23 | 14.43% | 40.58% | 1.35 | 4,153,255 | 59.54% |
| DEO | DIAGEO PLC | $112.02 | 1.01% | 0.96% | 6.90% | -7.86% | -12.31% | -18.92% | -43.31% | -19.21% | 0.90% | $144.27 | $100.72 | 22.35% | 11.22% | 0.63 | 528,128 | 22.26% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.52 | -0.26% | 3.61% | 0.62% | -14.36% | -9.35% | -20.05% | 72.88% | 187.52% | 306.53% | $69.26 | $44.46 | 27.06% | 13.63% | 1.01 | 13,405,526 | 10.68% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.31 | 0.00% | 5.52% | 14.73% | 19.67% | 13.04% | 14.73% | 49.60% | 64.88% | -1.73% | $6.32 | $4.42 | 0.16% | 42.82% | 0.76 | 24,884,135 | -31.54% |
| NTES | NETEASE INC | $107.06 | 0.66% | 3.23% | 4.02% | 2.08% | 32.66% | 14.54% | 13.54% | 55.18% | 317.58% | $110.15 | $75.85 | 2.81% | 41.15% | 0.76 | 549,314 | -17.10% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.47 | 0.54% | -0.63% | 3.22% | -9.21% | -7.30% | -7.60% | 0.85% | 59.39% | 90.13% | $87.72 | $66.49 | 17.38% | 8.99% | 0.80 | 3,532,198 | 9.16% |
| MAR | MARRIOTT INTERNATIONAL INC | $238.58 | -0.45% | 3.83% | 0.16% | -18.45% | -9.72% | 1.04% | 33.93% | 162.35% | 198.04% | $307.52 | $204.55 | 22.42% | 16.64% | 1.20 | 2,246,118 | -0.40% |
| EQNR | EQUINOR ASA | $22.29 | -3.42% | -2.45% | -15.73% | -7.32% | -9.32% | -16.17% | -34.13% | 64.14% | 4.99% | $29.32 | $21.41 | 23.98% | 4.13% | 0.64 | 6,389,243 | 2.62% |
| WDAY | WORKDAY INC | $245.00 | 0.66% | 8.95% | 4.91% | -5.79% | 2.82% | 0.11% | 17.56% | 59.19% | 168.61% | $294.00 | $199.81 | 16.67% | 22.62% | 1.25 | 1,430,807 | 26.06% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.90 | -2.89% | -2.61% | -12.42% | -12.16% | 2.19% | 6.48% | 16.75% | 70.27% | -12.70% | $34.63 | $27.37 | 13.66% | 9.24% | 0.54 | 6,330,905 | -26.69% |
| REGN | REGENERON PHARMACEUTICALS INC | $598.76 | 5.25% | 1.86% | -5.59% | -12.34% | -35.11% | -32.77% | -8.17% | 13.86% | 30.89% | $1.21k | $525.99 | 50.56% | 13.83% | 0.59 | 1,616,921 | -39.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.