| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | APPLIED MATERIALS INC | $150.71 | 7,242,346 | 26.59% | 144.59 | 142.04 | 150.24 | 162.79 | 178.00 | 54.42 | 90.14 | 92.55 | 91.93 | 95.07 | -0.07 | -2.10 | 2.03 | 1.72 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $300.60 | 3,340,120 | 106.39% | 293.50 | 293.89 | 300.07 | 299.24 | 289.06 | 54.50 | 73.87 | 67.81 | 86.53 | 80.93 | -0.94 | -1.81 | 0.87 | 0.81 | ||
| BHP | BHP GROUP LTD | $47.55 | 3,130,519 | 108.55% | 47.71 | 46.09 | 48.32 | 49.24 | 52.22 | 50.57 | 83.46 | 87.44 | 78.89 | 86.41 | 0.13 | -0.29 | 0.41 | 0.90 | ||
| ARM | ARM HOLDINGS PLC | $114.05 | 3,681,848 | 88.43% | 106.74 | 102.77 | 115.22 | 131.25 | 135.33 | 55.41 | 92.11 | 93.07 | 94.93 | 96.17 | -0.72 | -3.34 | 2.62 | 2.65 | ||
| MELI | MERCADOLIBRE INC | $2,330.85 | 599,935 | 70.27% | 2,173.92 | 2,057.40 | 2,068.64 | 1,964.57 | 1,961.21 | 67.90 | 95.52 | 95.62 | 97.92 | 97.92 | 68.77 | 36.46 | 32.31 | 1.62 | ||
| IBN | ICICI BANK LTD | $33.56 | 5,598,969 | 20.74% | 33.33 | 32.17 | 30.50 | 30.00 | 29.74 | 66.33 | 87.58 | 84.86 | 61.64 | 62.92 | 0.89 | 0.82 | 0.07 | 0.76 | ||
| ETN | EATON CORP PLC | $294.37 | 2,509,254 | 27.67% | 278.82 | 273.51 | 282.94 | 310.77 | 317.80 | 58.35 | 93.29 | 93.24 | 99.05 | 99.05 | 1.48 | -2.29 | 3.77 | 1.12 | ||
| CB | CHUBB LTD | $286.08 | 1,943,996 | 10.28% | 283.97 | 284.86 | 286.50 | 279.35 | 280.47 | 50.50 | 64.93 | 59.13 | 66.13 | 59.40 | -1.15 | -1.05 | -0.10 | 0.60 | ||
| COP | CONOCOPHILLIPS | $89.12 | 8,351,562 | 72.95% | 90.00 | 89.47 | 94.78 | 97.67 | 103.42 | 44.67 | 84.15 | 90.77 | 82.72 | 92.83 | -1.42 | -2.04 | 0.61 | 0.89 | ||
| LMT | LOCKHEED MARTIN CORP | $477.75 | 1,078,444 | 20.20% | 469.95 | 462.96 | 457.03 | 467.50 | 512.04 | 59.86 | 84.53 | 85.00 | 80.41 | 82.21 | 5.65 | 4.07 | 1.58 | 0.34 | ||
| RACE | FERRARI NV | $461.78 | 361,401 | 37.77% | 449.67 | 436.29 | 447.55 | 444.62 | 449.45 | 60.43 | 97.33 | 98.01 | 96.97 | 97.86 | 5.95 | 1.41 | 4.55 | 0.95 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $225.47 | 3,239,325 | 57.26% | 220.82 | 226.60 | 231.77 | 224.88 | 224.34 | 48.20 | 43.26 | 36.63 | 57.60 | 48.75 | -3.40 | -3.15 | -0.24 | 0.67 | ||
| MDT | MEDTRONIC PLC | $84.76 | 7,421,993 | 65.09% | 83.61 | 83.90 | 88.22 | 86.93 | 86.82 | 47.62 | 82.30 | 77.02 | 98.41 | 97.85 | -1.11 | -1.54 | 0.43 | 0.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $428.87 | 3,063,343 | 27.26% | 399.42 | 379.01 | 374.04 | 376.64 | 334.10 | 64.74 | 96.58 | 97.50 | 97.40 | 98.56 | 15.55 | 8.28 | 7.27 | 1.48 | ||
| AMT | AMERICAN TOWER CORP | $225.41 | 3,441,283 | 8.39% | 217.20 | 216.06 | 211.27 | 199.73 | 209.90 | 61.22 | 79.03 | 62.74 | 67.36 | 43.31 | 2.01 | 1.83 | 0.18 | 0.61 | ||
| ANET | ARISTA NETWORKS INC | $82.27 | 12,108,011 | 2.90% | 74.47 | 73.31 | 81.09 | 97.23 | 94.84 | 58.54 | 96.06 | 94.07 | 100.00 | 100.00 | -0.85 | -2.80 | 1.95 | 1.43 | ||
| FI | FISERV INC | $184.57 | 3,440,960 | -32.73% | 195.99 | 202.18 | 214.74 | 213.10 | 198.36 | 36.87 | 14.12 | 8.60 | 21.09 | 12.03 | -8.56 | -5.97 | -2.58 | 0.90 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $43.55 | 8,316,238 | 43.16% | 42.54 | 41.65 | 40.79 | 39.37 | 37.73 | 65.29 | 89.53 | 85.80 | 88.55 | 79.86 | 0.63 | 0.51 | 0.12 | 0.40 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $50.20 | 15,929,560 | -20.08% | 49.04 | 51.38 | 56.21 | 56.74 | 53.99 | 39.88 | 33.30 | 22.87 | 88.83 | 62.51 | -2.34 | -2.44 | 0.10 | 0.34 | ||
| ENB | ENBRIDGE INC | $46.69 | 3,125,946 | 30.39% | 45.87 | 44.54 | 43.58 | 43.45 | 41.85 | 66.83 | 97.80 | 97.72 | 100.00 | 98.94 | 0.85 | 0.59 | 0.26 | 0.58 | ||
| KKR | KKR & CO INC | $114.27 | 4,626,435 | 21.25% | 108.19 | 105.57 | 115.03 | 133.70 | 132.42 | 54.31 | 90.00 | 92.45 | 99.80 | 99.93 | -0.71 | -2.98 | 2.28 | 1.58 | ||
| RELX | RELX PLC | $54.63 | 1,070,404 | 56.44% | 52.98 | 50.98 | 49.85 | 48.91 | 47.79 | 68.69 | 97.99 | 98.44 | 98.78 | 98.55 | 1.26 | 0.90 | 0.37 | 0.70 | ||
| GEV | GE VERNOVA INC | $370.82 | 2,513,802 | 3.45% | 347.19 | 327.69 | 322.48 | 341.86 | 292.58 | 63.87 | 89.78 | 92.14 | 95.49 | 97.12 | 13.32 | 6.61 | 6.71 | 1.90 | ||
| SO | SOUTHERN CO | $91.89 | 5,933,593 | 83.42% | 91.11 | 90.33 | 89.93 | 86.76 | 87.35 | 56.78 | 77.57 | 73.44 | 77.63 | 71.42 | 0.53 | 0.46 | 0.07 | 0.37 | ||
| CME | CME GROUP INC | $277.08 | 2,116,261 | 19.51% | 265.82 | 262.58 | 259.69 | 248.24 | 232.59 | 68.26 | 96.28 | 92.70 | 100.00 | 97.13 | 3.32 | 2.04 | 1.28 | 0.44 | ||
| WELL | WELLTOWER INC | $152.59 | 4,236,726 | -4.68% | 147.93 | 146.08 | 148.56 | 140.54 | 132.74 | 60.52 | 94.96 | 92.39 | 100.00 | 98.38 | 0.77 | -0.08 | 0.85 | 0.76 | ||
| MO | ALTRIA GROUP INC | $59.15 | 13,406,786 | 5.36% | 58.35 | 57.49 | 57.29 | 55.16 | 53.55 | 60.03 | 84.32 | 85.51 | 87.31 | 82.24 | 0.48 | 0.35 | 0.13 | 0.36 | ||
| MSTR | MICROSTRATEGY INC | $380.11 | 13,648,377 | 4.67% | 348.52 | 318.56 | 301.15 | 326.59 | 264.72 | 66.48 | 97.29 | 96.95 | 99.19 | 99.73 | 20.51 | 12.34 | 8.17 | 2.43 | ||
| ADI | ANALOG DEVICES INC | $194.92 | 4,386,576 | 11.34% | 185.99 | 182.74 | 204.11 | 209.08 | 216.49 | 53.24 | 87.14 | 87.88 | 93.81 | 95.27 | -2.23 | -5.39 | 3.16 | 1.38 | ||
| RIO | RIO TINTO LTD | $59.40 | 3,315,567 | 63.05% | 59.70 | 57.93 | 60.54 | 60.75 | 62.52 | 49.86 | 83.08 | 87.92 | 78.34 | 86.25 | 0.11 | -0.38 | 0.49 | 0.76 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $167.97 | 3,651,080 | 72.66% | 161.78 | 160.32 | 167.10 | 161.17 | 159.65 | 58.92 | 96.25 | 94.84 | 100.00 | 100.00 | -0.53 | -1.84 | 1.31 | 0.73 | ||
| BX | BLACKSTONE INC | $131.71 | 5,713,425 | 151.63% | 129.81 | 130.23 | 141.79 | 159.18 | 157.01 | 47.08 | 74.18 | 73.89 | 90.84 | 94.27 | -3.01 | -4.43 | 1.42 | 1.54 | ||
| UBS | UBS GROUP AG | $30.23 | 3,889,480 | 70.57% | 29.18 | 28.60 | 31.24 | 31.98 | 31.40 | 52.89 | 96.02 | 97.56 | 96.79 | 98.93 | -0.27 | -0.71 | 0.44 | 1.03 | ||
| ELV | ELEVANCE HEALTH INC | $420.58 | 1,337,481 | 17.25% | 420.76 | 428.17 | 418.97 | 402.53 | 446.31 | 48.05 | 44.80 | 43.97 | 31.96 | 35.78 | -1.42 | 0.91 | -2.34 | 0.53 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.20 | 1,484,474 | 6.63% | 13.75 | 13.43 | 14.76 | 14.74 | 13.99 | 51.71 | 96.66 | 97.98 | 97.47 | 99.16 | -0.19 | -0.38 | 0.19 | 0.75 | ||
| PLD | PROLOGIS INC | $102.20 | 7,677,338 | 204.59% | 101.67 | 99.96 | 109.86 | 111.14 | 116.55 | 47.18 | 86.55 | 88.56 | 95.04 | 96.78 | -1.72 | -2.79 | 1.07 | 0.97 | ||
| DUK | DUKE ENERGY CORP | $122.02 | 2,996,318 | 28.94% | 121.12 | 120.03 | 118.57 | 114.37 | 114.10 | 57.01 | 80.55 | 75.14 | 73.54 | 63.61 | 0.89 | 0.82 | 0.06 | 0.32 | ||
| WM | WASTE MANAGEMENT INC | $233.36 | 1,952,304 | -13.25% | 229.37 | 228.57 | 228.37 | 221.00 | 216.47 | 58.04 | 82.48 | 75.71 | 73.22 | 69.41 | 0.76 | 0.55 | 0.21 | 0.49 | ||
| KLAC | KLA CORP | $702.69 | 1,147,813 | 57.98% | 665.93 | 656.17 | 688.56 | 692.74 | 713.86 | 56.25 | 83.20 | 81.08 | 96.17 | 97.35 | 1.40 | -6.86 | 8.26 | 1.70 | ||
| APH | AMPHENOL CORP | $76.95 | 6,563,367 | 20.58% | 71.17 | 67.46 | 66.28 | 68.83 | 67.60 | 69.41 | 97.68 | 96.97 | 99.53 | 99.19 | 2.84 | 1.42 | 1.42 | 1.18 | ||
| CI | CIGNA GROUP | $340.04 | 1,541,029 | 21.14% | 334.12 | 329.93 | 320.82 | 305.11 | 322.46 | 63.66 | 84.72 | 82.16 | 92.88 | 89.63 | 4.99 | 4.56 | 0.44 | 0.53 | ||
| LRCX | LAM RESEARCH CORP | $71.67 | 11,196,970 | 30.44% | 67.80 | 66.99 | 73.53 | 75.64 | 77.89 | 53.51 | 92.67 | 93.24 | 97.34 | 98.23 | -0.67 | -1.82 | 1.15 | 1.79 | ||
| APP | APPLOVIN CORP | $269.31 | 9,206,664 | 91.92% | 257.41 | 254.18 | 293.05 | 325.32 | 236.54 | 49.88 | 87.35 | 91.84 | 88.20 | 96.07 | -4.60 | -11.82 | 7.23 | 2.17 | ||
| SBUX | STARBUCKS CORP | $80.05 | 41,132,945 | 151.47% | 82.40 | 84.07 | 96.20 | 97.68 | 94.95 | 34.65 | 51.83 | 55.71 | 75.51 | 91.75 | -3.67 | -4.26 | 0.59 | 1.02 | ||
| MCK | MCKESSON CORP | $712.79 | 957,355 | 68.70% | 696.49 | 690.03 | 663.18 | 626.15 | 588.96 | 64.95 | 94.72 | 88.43 | 95.58 | 85.11 | 11.72 | 11.15 | 0.57 | 0.43 | ||
| SHW | SHERWIN WILLIAMS CO | $352.92 | 2,298,178 | -6.65% | 334.95 | 334.65 | 343.06 | 349.38 | 358.01 | 59.38 | 84.55 | 75.54 | 94.93 | 90.12 | -0.31 | -2.85 | 2.54 | 0.82 | ||
| BN | BROOKFIELD CORP | $53.67 | 2,497,947 | 67.39% | 51.44 | 50.02 | 52.60 | 55.63 | 53.57 | 57.04 | 93.96 | 94.72 | 100.00 | 100.00 | 0.25 | -0.53 | 0.77 | 1.34 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.13 | 15,818,681 | 93.05% | 66.72 | 66.57 | 65.88 | 62.57 | 66.18 | 57.49 | 51.71 | 42.82 | 34.74 | 20.23 | 0.28 | 0.42 | -0.13 | 0.44 | ||
| INTC | INTEL CORP | $20.10 | 64,288,435 | -8.20% | 19.96 | 20.14 | 21.97 | 21.24 | 22.41 | 46.48 | 63.34 | 66.07 | 66.39 | 74.30 | -0.48 | -0.61 | 0.14 | 1.33 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.33 | 2,435,083 | 45.95% | 50.97 | 48.79 | 50.61 | 53.66 | 50.42 | 61.03 | 93.76 | 95.40 | 96.79 | 98.93 | 0.94 | 0.07 | 0.87 | 1.27 | ||
| MU | MICRON TECHNOLOGY INC | $76.95 | 19,615,069 | 14.72% | 73.76 | 72.93 | 86.11 | 91.44 | 96.59 | 48.20 | 82.06 | 88.07 | 84.31 | 91.13 | -2.66 | -4.32 | 1.66 | 1.65 | ||
| HCA | HCA HEALTHCARE INC | $345.08 | 1,321,902 | -6.68% | 333.12 | 335.20 | 330.05 | 322.17 | 346.37 | 56.74 | 69.23 | 59.23 | 84.66 | 73.71 | 1.49 | 0.91 | 0.58 | 0.82 | ||
| TT | TRANE TECHNOLOGIES PLC | $383.31 | 2,564,886 | 47.93% | 343.37 | 339.03 | 344.25 | 362.18 | 367.02 | 68.37 | 95.57 | 92.96 | 100.00 | 99.52 | 3.96 | -0.84 | 4.80 | 1.01 | ||
| CTAS | CINTAS CORP | $211.68 | 2,053,079 | 48.73% | 207.18 | 204.34 | 202.19 | 200.74 | 202.28 | 59.52 | 90.71 | 88.66 | 87.01 | 84.98 | 2.51 | 1.88 | 0.62 | 0.96 | ||
| EQIX | EQUINIX INC | $860.75 | 728,808 | 4.69% | 815.50 | 797.92 | 839.81 | 888.31 | 875.47 | 61.59 | 96.59 | 96.12 | 100.00 | 100.00 | 3.22 | -9.14 | 12.36 | 0.84 | ||
| CVS | CVS HEALTH CORP | $66.71 | 12,508,717 | 34.29% | 65.99 | 66.87 | 66.32 | 59.19 | 59.01 | 51.65 | 22.03 | 27.27 | 17.25 | 11.46 | -0.14 | 0.19 | -0.33 | 0.54 | ||
| TRI | THOMSON REUTERS CORP | $185.98 | 771,469 | 42.72% | 182.30 | 176.63 | 175.09 | 170.56 | 168.26 | 65.99 | 96.61 | 94.00 | 98.61 | 96.38 | 3.27 | 2.37 | 0.91 | 0.63 | ||
| NKE | NIKE INC | $56.40 | 17,083,411 | 31.74% | 56.72 | 56.61 | 66.81 | 70.81 | 74.96 | 40.10 | 67.03 | 71.55 | 80.91 | 88.21 | -2.45 | -3.23 | 0.79 | 1.05 | ||
| AJG | ARTHUR J GALLAGHER & CO | $320.69 | 3,024,298 | 9.83% | 325.93 | 327.57 | 330.56 | 313.06 | 300.68 | 44.66 | 34.04 | 43.17 | 21.31 | 35.12 | -2.13 | -0.78 | -1.35 | 0.68 | ||
| MCO | MOODYS CORP | $453.12 | 835,458 | 24.13% | 434.26 | 430.79 | 456.55 | 471.75 | 471.50 | 55.44 | 93.15 | 89.36 | 100.00 | 99.66 | -3.13 | -7.59 | 4.46 | 1.07 | ||
| GSK | GSK PLC | $39.85 | 8,015,979 | -2.91% | 37.32 | 36.45 | 37.74 | 36.13 | 37.69 | 66.84 | 95.67 | 96.15 | 100.00 | 99.56 | 0.30 | -0.20 | 0.50 | 0.37 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.30 | 9,071,020 | -12.06% | 96.69 | 97.54 | 108.62 | 116.46 | 124.16 | 36.32 | 48.80 | 61.56 | 65.90 | 80.78 | -3.50 | -4.11 | 0.61 | 0.85 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $297.74 | 2,776,590 | -27.23% | 275.17 | 263.35 | 257.11 | 280.40 | 278.31 | 65.48 | 93.50 | 95.43 | 92.64 | 95.72 | 9.33 | 4.23 | 5.10 | 1.37 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,415.20 | 418,483 | 3.33% | 1,378.16 | 1,380.16 | 1,361.56 | 1,307.68 | 1,230.09 | 57.10 | 72.06 | 56.01 | 72.56 | 53.53 | 6.47 | 6.03 | 0.44 | 0.50 | ||
| DASH | DOORDASH INC | $192.89 | 3,163,002 | 10.85% | 183.72 | 180.33 | 186.81 | 183.61 | 161.90 | 57.87 | 94.82 | 92.35 | 100.00 | 100.00 | 1.10 | -0.92 | 2.02 | 1.79 | ||
| FTNT | FORTINET INC | $103.76 | 5,438,591 | 73.82% | 98.94 | 96.39 | 99.86 | 99.51 | 88.15 | 59.47 | 96.51 | 97.62 | 98.17 | 99.39 | 1.22 | -0.04 | 1.26 | 1.32 | ||
| TDG | TRANSDIGM GROUP INC | $1,413.07 | 216,129 | 36.85% | 1,360.32 | 1,335.59 | 1,345.67 | 1,323.16 | 1,321.28 | 61.79 | 97.85 | 97.71 | 100.00 | 100.00 | 14.36 | 3.43 | 10.93 | 1.10 | ||
| RSG | REPUBLIC SERVICES INC | $250.75 | 1,651,743 | 67.42% | 243.81 | 241.94 | 237.60 | 224.78 | 214.53 | 63.96 | 96.06 | 90.19 | 98.08 | 89.49 | 2.93 | 2.42 | 0.51 | 0.53 | ||
| PH | PARKER-HANNIFIN CORP | $605.06 | 1,163,069 | 66.25% | 581.49 | 571.72 | 610.04 | 639.12 | 626.94 | 54.56 | 86.16 | 85.74 | 99.61 | 99.61 | -2.72 | -10.39 | 7.67 | 1.23 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.48 | 4,411,586 | 60.15% | 129.90 | 126.35 | 135.63 | 151.84 | 141.74 | 54.87 | 95.50 | 96.25 | 97.54 | 99.18 | -0.34 | -2.64 | 2.30 | 1.45 | ||
| ABNB | AIRBNB INC | $121.92 | 7,511,211 | 15.11% | 118.51 | 115.91 | 126.29 | 130.29 | 130.18 | 52.44 | 87.76 | 92.12 | 89.93 | 96.64 | -0.44 | -2.31 | 1.87 | 1.53 | ||
| AON | AON PLC | $354.79 | 1,698,552 | -33.95% | 358.26 | 367.77 | 385.61 | 376.59 | 362.85 | 41.71 | 40.11 | 32.44 | 50.21 | 42.76 | -10.15 | -8.31 | -1.83 | 0.67 | ||
| MMM | 3M CO | $138.91 | 3,060,818 | 59.64% | 135.06 | 134.96 | 143.53 | 141.28 | 134.88 | 50.55 | 79.59 | 78.82 | 97.67 | 96.27 | -1.68 | -2.82 | 1.14 | 0.82 | ||
| CL | COLGATE PALMOLIVE CO | $92.19 | 5,856,134 | -1.43% | 93.55 | 92.99 | 92.08 | 90.91 | 95.42 | 48.57 | 45.00 | 51.98 | 23.58 | 34.52 | 0.25 | 0.54 | -0.29 | 0.30 | ||
| MSI | MOTOROLA SOLUTIONS INC | $440.39 | 794,865 | 55.90% | 426.32 | 422.36 | 424.46 | 446.42 | 446.03 | 60.45 | 95.11 | 93.03 | 100.00 | 99.67 | 1.94 | -0.71 | 2.65 | 0.83 | ||
| INFY | INFOSYS LTD | $17.60 | 7,083,118 | -8.84% | 17.07 | 17.09 | 18.45 | 20.40 | 21.31 | 50.11 | 88.10 | 83.19 | 98.87 | 98.87 | -0.29 | -0.49 | 0.19 | 0.80 | ||
| GD | GENERAL DYNAMICS CORP | $272.12 | 1,386,826 | 38.39% | 272.62 | 270.00 | 264.48 | 263.34 | 279.77 | 53.16 | 64.59 | 71.36 | 46.95 | 56.04 | 1.95 | 2.36 | -0.42 | 0.63 | ||
| SE | SEA LTD | $134.05 | 3,200,565 | -10.70% | 124.54 | 120.58 | 126.17 | 121.29 | 104.44 | 61.61 | 98.91 | 98.00 | 100.00 | 100.00 | 1.55 | -0.64 | 2.18 | 1.83 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.29 | 21,312,240 | 3.18% | 11.45 | 11.87 | 13.03 | 13.35 | 13.90 | 33.90 | 32.03 | 30.05 | 87.74 | 93.48 | -0.53 | -0.56 | 0.03 | 0.75 | ||
| BP | BP PLC | $27.46 | 13,133,501 | -20.03% | 28.44 | 28.30 | 31.33 | 31.13 | 31.61 | 37.33 | 66.35 | 78.54 | 74.78 | 87.99 | -0.91 | -1.08 | 0.17 | 0.75 | ||
| WMB | WILLIAMS COMPANIES INC | $58.57 | 7,436,410 | 55.90% | 58.65 | 57.74 | 57.77 | 56.85 | 52.65 | 51.61 | 88.47 | 90.88 | 88.56 | 93.30 | 0.39 | 0.20 | 0.19 | 0.72 | ||
| SCCO | SOUTHERN COPPER CORP | $89.52 | 1,917,890 | 62.76% | 90.68 | 87.33 | 91.33 | 93.50 | 99.43 | 48.67 | 77.11 | 85.37 | 70.11 | 83.07 | 0.32 | -0.56 | 0.88 | 1.05 | ||
| ECL | ECOLAB INC | $251.43 | 1,985,466 | 7.32% | 239.61 | 238.80 | 251.20 | 247.75 | 247.79 | 58.98 | 93.20 | 86.49 | 99.45 | 98.14 | -1.48 | -3.59 | 2.11 | 0.93 | ||
| SNPS | SYNOPSYS INC | $459.01 | 1,337,125 | -5.53% | 431.62 | 421.38 | 439.46 | 476.43 | 501.51 | 59.91 | 96.12 | 96.86 | 97.59 | 98.44 | 2.62 | -4.54 | 7.16 | 1.38 | ||
| ITW | ILLINOIS TOOL WORKS INC | $239.91 | 3,700,313 | 151.29% | 236.46 | 234.06 | 248.36 | 253.94 | 254.74 | 50.06 | 86.42 | 86.97 | 93.13 | 94.45 | -1.97 | -3.98 | 2.01 | 0.83 | ||
| ZTS | ZOETIS INC | $156.40 | 2,924,270 | 41.60% | 151.44 | 151.64 | 159.28 | 164.14 | 174.16 | 52.99 | 93.97 | 91.10 | 100.00 | 100.00 | -1.62 | -2.89 | 1.27 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $486.50 | 1,311,785 | 34.22% | 493.41 | 502.41 | 489.60 | 482.27 | 494.23 | 46.30 | 35.76 | 30.40 | 29.27 | 22.99 | -4.48 | 0.43 | -4.91 | 0.31 | ||
| CEG | CONSTELLATION ENERGY CORP | $223.44 | 2,131,878 | 4.56% | 212.99 | 205.68 | 221.65 | 248.68 | 235.80 | 55.03 | 95.49 | 97.19 | 96.18 | 98.73 | 0.77 | -3.64 | 4.41 | 1.20 | ||
| BMO | BANK OF MONTREAL | $95.48 | 370,362 | -34.19% | 94.38 | 92.95 | 96.39 | 97.56 | 93.18 | 53.40 | 94.65 | 94.19 | 93.82 | 95.65 | -0.11 | -0.72 | 0.62 | 0.84 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.26 | 4,153,255 | 59.54% | 174.89 | 168.84 | 176.85 | 183.48 | 169.20 | 55.61 | 87.12 | 90.46 | 85.99 | 91.21 | 1.97 | -0.75 | 2.72 | 1.35 | ||
| DEO | DIAGEO PLC | $112.02 | 528,128 | 22.26% | 110.71 | 108.57 | 108.52 | 114.55 | 121.79 | 58.15 | 83.71 | 83.06 | 71.45 | 75.85 | 1.02 | 0.57 | 0.46 | 0.63 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.52 | 13,405,526 | 10.68% | 49.20 | 49.16 | 50.25 | 54.99 | 55.80 | 52.96 | 75.07 | 80.16 | 79.87 | 87.06 | -0.03 | -0.43 | 0.41 | 1.01 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.31 | 24,884,135 | -31.54% | 5.99 | 5.72 | 5.49 | 5.21 | 5.46 | 76.22 | 98.81 | 98.58 | 100.00 | 100.00 | 0.22 | 0.15 | 0.07 | 0.76 | ||
| NTES | NETEASE INC | $107.06 | 549,314 | -17.10% | 103.20 | 100.53 | 101.12 | 99.17 | 92.52 | 63.03 | 96.08 | 95.23 | 97.85 | 97.75 | 1.55 | 0.53 | 1.03 | 0.76 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.47 | 3,532,198 | 9.16% | 72.83 | 72.13 | 73.71 | 74.83 | 77.74 | 49.04 | 59.50 | 65.39 | 34.84 | 52.10 | -0.18 | -0.27 | 0.09 | 0.80 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $238.58 | 2,246,118 | -0.40% | 229.29 | 226.34 | 245.16 | 265.11 | 256.93 | 53.99 | 92.21 | 92.78 | 98.23 | 99.38 | -1.88 | -5.42 | 3.53 | 1.20 | ||
| EQNR | EQUINOR ASA | $22.29 | 6,389,243 | 2.62% | 22.97 | 23.30 | 23.85 | 23.86 | 24.62 | 39.17 | 47.92 | 54.39 | 62.53 | 73.97 | -0.45 | -0.38 | -0.07 | 0.64 | ||
| WDAY | WORKDAY INC | $245.00 | 1,430,807 | 26.06% | 231.33 | 228.41 | 242.04 | 252.41 | 247.73 | 58.03 | 97.25 | 97.43 | 100.00 | 100.00 | -0.26 | -3.61 | 3.36 | 1.25 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.90 | 6,330,905 | -26.69% | 30.75 | 30.71 | 32.42 | 32.49 | 31.10 | 39.17 | 75.00 | 82.98 | 81.63 | 91.61 | -0.52 | -0.61 | 0.09 | 0.54 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $598.76 | 1,616,921 | -39.22% | 582.82 | 578.69 | 639.02 | 674.35 | 844.38 | 49.61 | 74.99 | 82.91 | 81.11 | 88.73 | -11.91 | -18.93 | 7.02 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.