| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $56.06 | 1.56% | 0.56% | 3.43% | 13.57% | 39.38% | -4.01% | 9.45% | 6.74% | 50.21% | $59.56 | $39.73 | 5.88% | 41.10% | 0.86 | 4,252,000 | 27.80% |
| TD | TORONTO DOMINION BANK | $80.45 | -0.57% | 0.01% | 7.67% | 8.66% | 43.94% | 26.87% | 36.17% | 69.40% | 95.55% | $82.08 | $51.25 | 1.99% | 56.98% | 0.64 | 2,563,000 | 130.07% |
| KLAC | KLA CORP | $1,062.59 | -2.04% | -5.87% | 16.90% | 15.60% | 77.24% | 35.55% | 254.98% | 414.10% | 1,893.98% | $1.16k | $551.33 | 8.00% | 92.73% | 1.75 | 1,476,000 | 67.92% |
| SPOT | SPOTIFY TECHNOLOGY SA | $674.75 | -0.84% | -3.70% | -6.06% | -6.47% | 30.17% | 82.18% | 684.87% | 170.12% | N/A | $785.00 | $364.26 | 14.04% | 85.24% | 1.45 | 1,429,000 | 13.77% |
| UNP | UNION PACIFIC CORP | $232.65 | 0.34% | -0.89% | 7.08% | -1.64% | 11.71% | -2.07% | 19.89% | 14.17% | 139.72% | $256.84 | $204.66 | 9.42% | 13.68% | 0.74 | 3,549,000 | 17.36% |
| COF | CAPITAL ONE FINANCIAL CORP | $211.92 | -0.83% | -0.73% | -3.72% | -2.57% | 39.10% | 41.75% | 127.75% | 163.98% | 182.37% | $232.45 | $143.22 | 8.83% | 47.97% | 1.33 | 2,407,000 | 8.08% |
| TTE | TOTALENERGIES SE | $59.09 | -0.49% | -2.27% | -3.29% | -4.75% | 10.72% | -13.37% | 19.37% | 69.17% | 14.52% | $68.58 | $52.78 | 13.84% | 11.96% | 0.62 | 975,000 | -21.62% |
| HOOD | ROBINHOOD MARKETS INC | $150.87 | 4.05% | 8.43% | 28.64% | 65.30% | 341.53% | 489.11% | 1,334.13% | N/A | N/A | $153.86 | $23.00 | 1.94% | 555.96% | 2.08 | 23,861,000 | -3.90% |
| LOW | LOWES COMPANIES INC | $237.59 | -0.96% | -4.19% | -12.98% | 6.22% | 12.23% | -13.06% | 21.90% | 39.05% | 224.71% | $287.01 | $206.39 | 17.22% | 15.12% | 0.87 | 1,996,000 | -23.14% |
| HON | HONEYWELL INTERNATIONAL INC | $209.85 | 0.42% | -0.16% | -2.28% | -12.49% | 14.76% | 1.38% | 22.08% | 20.76% | 107.63% | $242.77 | $179.36 | 13.56% | 17.00% | 0.81 | 2,814,000 | -27.34% |
| UBS | UBS GROUP AG | $40.67 | -0.59% | 0.62% | 0.32% | 15.64% | 55.70% | 30.35% | 182.23% | 245.25% | 104.47% | $42.57 | $25.75 | 4.45% | 57.97% | 1.03 | 1,536,000 | -35.68% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $509.95 | 5.23% | 2.00% | 19.13% | 0.44% | 56.89% | 74.04% | 216.58% | 256.68% | N/A | $517.98 | $294.68 | 1.55% | 73.05% | 1.57 | 3,618,000 | 26.59% |
| MDT | MEDTRONIC PLC | $97.87 | -0.47% | 3.23% | 5.25% | 10.49% | 19.53% | 11.04% | 19.59% | -9.21% | 35.84% | $99.37 | $79.29 | 1.51% | 23.43% | 0.61 | 7,470,000 | 26.74% |
| DE | DEERE & CO | $460.75 | -0.16% | 2.00% | -4.31% | -9.46% | 11.56% | 15.11% | 28.10% | 96.70% | 469.46% | $533.78 | $387.03 | 13.68% | 19.05% | 0.82 | 916,000 | -26.01% |
| SNY | SANOFI | $48.80 | -0.80% | -1.93% | 4.27% | 1.29% | -2.13% | -11.03% | 24.81% | -3.10% | 0.16% | $60.12 | $44.62 | 18.82% | 9.38% | 0.35 | 3,915,000 | 89.31% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.53 | -0.25% | -0.02% | 0.17% | -11.89% | 1.73% | -7.32% | 32.47% | -0.17% | -42.45% | $72.13 | $45.94 | 17.47% | 29.58% | 0.63 | 997,000 | -54.66% |
| DASH | DOORDASH INC | $281.05 | 1.54% | 5.01% | 12.15% | 16.39% | 69.56% | 96.13% | 489.08% | N/A | N/A | $285.08 | $141.76 | 1.41% | 98.26% | 1.76 | 2,391,000 | -16.49% |
| LMT | LOCKHEED MARTIN CORP | $514.02 | 0.58% | 3.01% | 11.96% | 11.02% | 15.94% | -15.46% | 25.37% | 32.28% | 139.78% | $618.95 | $410.11 | 16.95% | 25.34% | 0.28 | 798,000 | -13.45% |
| BX | BLACKSTONE INC | $162.46 | -1.49% | -3.36% | -6.26% | 3.91% | 35.30% | 8.71% | 90.01% | 194.90% | 377.68% | $200.96 | $115.66 | 19.16% | 40.46% | 1.62 | 2,993,000 | 3.78% |
| ADP | AUTOMATIC DATA PROCESSING INC | $290.70 | -0.76% | -0.31% | -2.59% | -5.28% | 5.04% | 1.85% | 27.12% | 97.74% | 241.52% | $329.93 | $272.62 | 11.89% | 6.63% | 0.77 | 1,410,000 | 22.50% |
| COP | CONOCOPHILLIPS | $93.75 | -1.55% | -1.79% | 2.57% | -2.13% | 13.42% | -15.39% | -19.73% | 163.86% | 66.58% | $115.38 | $79.88 | 18.75% | 17.36% | 0.80 | 5,289,000 | 29.89% |
| ADI | ANALOG DEVICES INC | $237.93 | 1.79% | -0.56% | -4.44% | -2.95% | 43.25% | 3.72% | 68.86% | 97.71% | 312.21% | $258.13 | $158.65 | 7.83% | 49.97% | 1.40 | 4,017,000 | 18.25% |
| RACE | FERRARI NV | $479.21 | -2.37% | -2.25% | 0.05% | -2.01% | 20.45% | 3.94% | 163.14% | 164.29% | N/A | $519.10 | $391.54 | 7.68% | 22.39% | 0.95 | 488,000 | 19.61% |
| CEG | CONSTELLATION ENERGY CORP | $371.00 | 3.58% | 5.73% | 24.16% | 18.59% | 100.61% | 32.79% | 337.91% | N/A | N/A | $376.78 | $161.35 | 1.53% | 129.93% | 1.21 | 3,340,000 | 54.13% |
| CB | CHUBB LTD | $287.10 | -0.74% | 2.02% | 3.47% | 2.55% | 4.40% | 2.55% | 55.26% | 136.72% | 169.38% | $306.91 | $252.16 | 6.45% | 13.86% | 0.53 | 1,084,000 | -8.06% |
| SE | SEA LTD | $192.69 | 0.88% | 5.87% | 1.11% | 29.23% | 82.52% | 102.13% | 225.49% | 13.82% | N/A | $199.30 | $92.50 | 3.32% | 108.31% | 1.86 | 2,715,000 | 10.41% |
| CMCSA | COMCAST CORP | $30.77 | 0.56% | -0.55% | -9.50% | -14.53% | -6.30% | -24.86% | 5.63% | -32.08% | 0.92% | $45.31 | $30.30 | 32.09% | 1.55% | 0.77 | 22,596,000 | -25.10% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.60 | -0.73% | -1.30% | -8.17% | 7.66% | 30.47% | 46.51% | 40.41% | 46.13% | -10.50% | $59.29 | $34.17 | 12.97% | 51.01% | 0.34 | 3,175,000 | -17.36% |
| WELL | WELLTOWER INC | $169.14 | -2.23% | -5.71% | -0.13% | 11.45% | 23.92% | 35.56% | 194.82% | 195.60% | 142.81% | $180.40 | $122.34 | 6.24% | 38.25% | 0.64 | 3,117,000 | 39.03% |
| BN | BROOKFIELD CORP | $68.04 | 0.50% | 0.24% | 2.13% | 8.34% | 52.25% | 29.85% | 69.93% | 91.45% | 208.33% | $74.20 | $43.61 | 8.30% | 56.02% | 1.36 | 1,661,000 | 6.27% |
| KKR | KKR & CO INC | $124.73 | 0.01% | -2.15% | -10.07% | -9.58% | 31.98% | -5.04% | 177.24% | 245.99% | 564.87% | $170.40 | $86.15 | 26.80% | 44.78% | 1.63 | 4,542,000 | 29.25% |
| DELL | DELL TECHNOLOGIES INC | $164.53 | 9.05% | 9.92% | 33.76% | 32.27% | 126.66% | 34.94% | 377.18% | 139.63% | N/A | $166.10 | $66.25 | 0.95% | 148.37% | 1.39 | 18,938,000 | 1.36% |
| MELI | MERCADOLIBRE INC | $2,179.89 | -0.35% | 0.14% | -7.12% | -11.98% | 19.37% | 8.22% | 149.82% | 87.86% | 2,210.43% | $2.65k | $1.65k | 17.59% | 32.44% | 1.65 | 396,000 | 18.92% |
| RIO | RIO TINTO LTD | $67.70 | 2.19% | 2.13% | 6.25% | 15.27% | 29.40% | 1.56% | 17.82% | 10.05% | 74.44% | $68.18 | $51.67 | 0.70% | 31.02% | 0.74 | 3,278,000 | 3.64% |
| MO | ALTRIA GROUP INC | $65.42 | -1.85% | -1.31% | -0.53% | 9.88% | 17.75% | 32.03% | 50.53% | 62.01% | 16.05% | $68.57 | $48.86 | 4.59% | 33.89% | 0.29 | 10,934,000 | 23.88% |
| IBN | ICICI BANK LTD | $30.74 | -0.90% | 0.65% | -3.52% | -8.51% | 1.92% | 4.91% | 44.73% | 184.37% | 276.12% | $34.57 | $27.42 | 11.07% | 12.12% | 0.72 | 5,097,000 | 26.79% |
| VRTX | VERTEX PHARMACEUTICALS INC | $421.15 | 2.65% | 4.19% | 6.55% | -9.69% | -10.84% | -8.23% | 42.99% | 56.84% | 286.27% | $519.88 | $362.50 | 18.99% | 16.18% | 0.58 | 1,815,000 | 14.22% |
| PLD | PROLOGIS INC | $115.99 | 0.02% | -0.42% | 2.14% | 8.55% | 29.22% | -2.81% | 17.28% | 8.56% | 181.32% | $127.65 | $85.35 | 9.13% | 35.90% | 0.95 | 2,324,000 | -19.36% |
| ENB | ENBRIDGE INC | $49.03 | -0.85% | -1.13% | 1.47% | 10.93% | 19.32% | 20.73% | 34.66% | 61.71% | 14.26% | $50.53 | $39.73 | 2.97% | 23.41% | 0.52 | 3,484,000 | 23.90% |
| SCCO | SOUTHERN COPPER CORP | $132.53 | 4.58% | 8.06% | 28.18% | 28.67% | 75.23% | 17.90% | 185.43% | 185.67% | 368.35% | $134.49 | $74.84 | 1.46% | 77.08% | 1.02 | 1,945,000 | -12.78% |
| SO | SOUTHERN CO | $96.18 | -0.25% | 1.46% | 5.89% | 5.39% | 10.73% | 7.72% | 50.30% | 63.82% | 113.02% | $96.79 | $80.46 | 0.63% | 19.54% | 0.32 | 3,701,000 | -3.17% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.25 | 1.06% | -0.79% | -2.52% | 9.87% | 32.65% | 28.76% | 190.70% | 185.09% | 99.88% | $17.46 | $11.83 | 6.93% | 37.36% | 0.75 | 2,398,000 | 33.00% |
| NKE | NIKE INC | $69.09 | 0.26% | -6.89% | -6.82% | -6.53% | 29.70% | -14.46% | -20.30% | -46.74% | 10.62% | $84.76 | $52.28 | 18.49% | 32.15% | 1.10 | 13,019,000 | -24.92% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $204.75 | 0.45% | 1.72% | 0.63% | -3.95% | -7.21% | -8.58% | 32.96% | 79.20% | 280.93% | $248.00 | $195.01 | 17.44% | 4.99% | 0.66 | 2,499,000 | 80.17% |
| HCA | HCA HEALTHCARE INC | $426.27 | -2.58% | 0.05% | 1.95% | 12.89% | 28.33% | 12.60% | 114.11% | 223.35% | 456.05% | $439.01 | $289.98 | 2.90% | 47.00% | 0.74 | 1,485,000 | 18.61% |
| COIN | COINBASE GLOBAL INC | $387.27 | 3.06% | 11.87% | 28.15% | 9.15% | 155.67% | 130.94% | 477.67% | N/A | N/A | $444.65 | $142.58 | 12.90% | 171.62% | 2.65 | 7,123,000 | -22.12% |
| NTES | NETEASE INC | $153.93 | 2.90% | 2.61% | 6.90% | 15.49% | 68.47% | 63.01% | 104.80% | 74.09% | 488.82% | $159.55 | $75.88 | 3.52% | 102.86% | 0.79 | 395,000 | 29.93% |
| CVS | CVS HEALTH CORP | $76.93 | -0.25% | 0.08% | 9.49% | 14.92% | 13.75% | 16.74% | -12.83% | 27.22% | -24.70% | $79.19 | $43.56 | 2.85% | 76.61% | 0.50 | 5,062,000 | 9.90% |
| DUK | DUKE ENERGY CORP | $125.23 | -0.26% | 2.32% | 4.21% | 7.67% | 8.00% | 13.16% | 40.47% | 34.44% | 71.55% | $127.85 | $105.20 | 2.05% | 19.04% | 0.27 | 2,423,000 | -11.02% |
| NEM | NEWMONT CORP | $88.40 | 1.67% | 2.85% | 16.70% | 53.45% | 96.62% | 67.61% | 109.08% | 43.23% | 373.74% | $89.37 | $36.86 | 1.09% | 139.83% | 0.48 | 10,153,000 | 12.35% |
| CME | CME GROUP INC | $264.94 | 0.51% | -0.34% | 0.90% | -3.88% | 3.89% | 19.51% | 56.34% | 55.03% | 194.77% | $290.79 | $213.94 | 8.89% | 23.84% | 0.36 | 2,348,000 | 44.14% |
| PH | PARKER-HANNIFIN CORP | $753.34 | 0.35% | -0.25% | -0.90% | 6.57% | 43.36% | 20.08% | 197.92% | 245.71% | 605.31% | $779.77 | $488.45 | 3.39% | 54.23% | 1.22 | 497,000 | 31.48% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $350.00 | 1.31% | -0.56% | -2.95% | 8.27% | 51.10% | 29.56% | 126.23% | 220.16% | 1,537.81% | $376.45 | $221.56 | 7.03% | 57.97% | 1.41 | 1,293,000 | 36.25% |
| TT | TRANE TECHNOLOGIES PLC | $426.37 | 0.77% | 0.23% | 2.76% | -0.12% | 35.27% | 7.53% | 188.42% | 228.48% | 677.20% | $476.19 | $298.15 | 10.46% | 43.01% | 0.99 | 1,031,000 | 14.81% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.39 | 0.74% | 4.72% | 2.60% | 5.68% | 36.11% | 24.15% | N/A | N/A | N/A | $64.10 | $41.78 | 8.91% | 39.76% | 1.28 | 1,064,000 | -24.16% |
| MCK | MCKESSON CORP | $755.75 | 0.75% | -1.22% | 8.43% | 4.37% | 15.77% | 52.65% | 117.59% | 390.78% | 305.68% | $774.85 | $492.39 | 2.46% | 53.49% | 0.35 | 483,000 | -26.03% |
| MSTR | STRATEGY INC | $330.80 | 0.73% | -2.25% | 0.27% | -16.66% | 39.02% | 72.11% | 1,399.21% | 1,917.81% | 1,557.90% | $543.00 | $178.00 | 39.08% | 85.84% | 2.58 | 12,822,000 | -34.36% |
| GD | GENERAL DYNAMICS CORP | $346.44 | 0.88% | 1.67% | 7.35% | 16.78% | 36.18% | 16.69% | 53.69% | 138.86% | 144.13% | $347.37 | $239.20 | 0.27% | 44.83% | 0.58 | 774,000 | 4.45% |
| NOC | NORTHROP GRUMMAN CORP | $637.95 | 2.63% | 5.37% | 9.63% | 26.36% | 29.67% | 19.77% | 26.62% | 99.56% | 267.17% | $638.54 | $426.24 | 0.09% | 49.67% | 0.25 | 939,000 | 12.05% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $159.37 | -1.61% | -2.01% | -8.35% | -11.94% | 5.11% | -1.68% | 76.57% | 57.11% | 240.30% | $189.35 | $142.29 | 15.83% | 12.00% | 0.71 | 4,964,000 | -13.79% |
| BMO | BANK OF MONTREAL | $127.09 | -1.24% | -2.58% | 0.11% | 12.85% | 45.18% | 41.20% | 48.82% | 104.00% | 118.11% | $131.36 | $85.40 | 3.25% | 48.82% | 0.79 | 430,000 | 7.50% |
| SBUX | STARBUCKS CORP | $80.04 | -1.54% | -5.17% | -4.91% | -15.69% | 0.44% | -16.81% | -8.06% | -10.60% | 34.61% | $117.46 | $75.50 | 31.86% | 6.01% | 1.01 | 12,398,000 | 23.12% |
| SNPS | SYNOPSYS INC | $489.36 | 2.41% | 0.12% | -19.66% | -11.27% | 28.24% | -5.49% | 67.03% | 123.42% | 923.77% | $651.73 | $365.74 | 24.91% | 33.80% | 1.44 | 1,790,000 | 46.48% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.54 | -0.27% | -6.09% | -4.67% | -5.31% | -16.07% | -15.13% | -34.96% | -27.72% | -26.39% | $63.33 | $42.96 | 29.67% | 3.68% | 0.32 | 10,823,000 | -16.84% |
| BP | BP PLC | $34.52 | -1.29% | 0.17% | 1.80% | 10.39% | 32.21% | 7.77% | 13.74% | 97.37% | -4.00% | $35.88 | $25.23 | 3.79% | 36.85% | 0.66 | 5,128,000 | 7.62% |
| WM | WASTE MANAGEMENT INC | $219.98 | 1.11% | 0.05% | 0.42% | -2.17% | 1.62% | 5.41% | 41.47% | 91.79% | 315.45% | $242.58 | $199.69 | 9.32% | 10.16% | 0.43 | 909,000 | -14.41% |
| GSK | GSK PLC | $43.35 | -0.34% | -4.75% | 8.24% | 12.66% | 27.01% | 14.02% | 43.59% | -6.67% | -13.65% | $45.59 | $31.72 | 4.91% | 36.69% | 0.37 | 2,948,000 | -23.78% |
| MCO | MOODYS CORP | $490.09 | 0.34% | 2.14% | -3.46% | -1.79% | 23.54% | 4.05% | 101.63% | 67.76% | 398.16% | $531.93 | $378.71 | 7.87% | 29.41% | 1.08 | 807,000 | -12.57% |
| RBLX | ROBLOX CORP | $125.97 | 0.78% | -6.04% | -1.85% | 20.04% | 145.94% | 210.96% | 255.85% | N/A | N/A | $150.59 | $39.30 | 16.35% | 220.53% | 1.76 | 4,370,000 | -13.29% |
| AMT | AMERICAN TOWER CORP | $185.59 | -0.74% | -4.00% | -4.16% | -15.91% | -9.32% | -17.25% | -2.10% | -23.80% | 94.19% | $234.33 | $172.51 | 20.80% | 7.58% | 0.55 | 3,330,000 | 21.44% |
| ORLY | O REILLY AUTOMOTIVE INC | $100.76 | -1.07% | -4.66% | -5.30% | 9.95% | 14.92% | 29.45% | 108.60% | 233.38% | 496.07% | $108.72 | $76.22 | 7.32% | 32.20% | 0.47 | 3,322,000 | -16.26% |
| AEM | AGNICO EAGLE MINES LTD | $169.57 | 1.97% | -0.36% | 9.98% | 46.00% | 69.35% | 116.90% | 302.87% | 115.88% | 516.62% | $172.21 | $75.17 | 1.53% | 125.58% | 0.48 | 3,062,000 | 13.11% |
| SNOW | SNOWFLAKE INC | $250.21 | 6.56% | 8.53% | 10.46% | 11.95% | 87.41% | 120.41% | 57.32% | 4.17% | N/A | $251.81 | $113.23 | 0.64% | 120.98% | 1.79 | 6,537,000 | 33.54% |
| SHW | SHERWIN WILLIAMS CO | $337.57 | 0.17% | -1.07% | -10.04% | -2.44% | 7.67% | -9.60% | 64.03% | 47.14% | 314.69% | $400.42 | $308.84 | 15.70% | 9.30% | 0.82 | 1,549,000 | 3.27% |
| RELX | RELX PLC | $45.84 | 0.88% | -2.61% | -3.11% | -14.40% | 1.17% | -1.72% | 84.62% | 110.28% | 157.82% | $56.33 | $44.19 | 18.62% | 3.75% | 0.67 | 1,296,000 | 24.62% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $308.31 | -2.05% | -2.44% | -12.18% | -6.63% | 71.10% | 68.12% | 651.98% | 344.96% | 235.41% | $366.50 | $164.01 | 15.88% | 87.98% | 1.65 | 1,878,000 | 66.34% |
| MMM | 3M CO | $156.00 | 0.43% | 0.00% | 1.30% | 1.47% | 22.68% | 15.82% | 43.83% | -6.98% | 4.36% | $164.15 | $121.98 | 4.96% | 27.89% | 0.81 | 2,084,000 | 22.80% |
| CI | CIGNA GROUP | $306.76 | -0.12% | 5.18% | 1.95% | -1.68% | -2.26% | -10.81% | 7.36% | 72.46% | 129.56% | $358.88 | $256.89 | 14.52% | 19.41% | 0.47 | 1,172,000 | 12.91% |
| ELV | ELEVANCE HEALTH INC | $362.34 | 1.36% | 8.92% | 17.58% | 3.69% | -15.91% | -25.97% | -22.44% | 23.54% | 163.85% | $510.24 | $273.71 | 28.99% | 32.38% | 0.48 | 1,834,000 | 2.92% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.46 | 1.73% | -0.77% | -3.15% | 18.32% | 47.49% | 54.92% | 192.31% | 154.33% | 62.72% | $6.87 | $4.04 | 5.97% | 59.90% | 0.71 | 3,552,000 | 67.63% |
| CTAS | CINTAS CORP | $198.81 | -0.18% | -2.37% | -1.96% | -7.65% | 4.58% | -3.97% | 99.96% | 135.29% | 790.85% | $229.24 | $180.78 | 13.27% | 9.97% | 0.91 | 1,508,000 | -17.42% |
| ECL | ECOLAB INC | $281.35 | 0.85% | 4.32% | 2.18% | 4.63% | 24.68% | 11.37% | 98.85% | 39.66% | 133.43% | $286.04 | $221.62 | 1.64% | 26.95% | 0.90 | 919,000 | -9.99% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.66 | -1.50% | -2.39% | -0.45% | -9.58% | -3.75% | -12.97% | 10.86% | 9.13% | 36.10% | $72.70 | $53.95 | 15.19% | 14.29% | 0.39 | 6,881,000 | 4.04% |
| MRVL | MARVELL TECHNOLOGY INC | $92.50 | 6.36% | 10.26% | 40.15% | 28.56% | 84.89% | 26.52% | 129.53% | 116.37% | 880.91% | $127.48 | $47.09 | 27.44% | 96.45% | 2.21 | 20,267,000 | 17.18% |
| CRH | CRH PUBLIC LTD CO | $117.85 | 1.30% | -1.67% | 5.17% | 24.51% | 46.67% | 32.07% | 259.63% | 196.11% | 329.01% | $121.88 | $76.75 | 3.31% | 53.55% | 1.15 | 2,445,000 | -34.61% |
| AON | AON PLC | $365.38 | -0.42% | 1.46% | -1.25% | 3.05% | 1.43% | 3.22% | 30.68% | 75.60% | 297.45% | $412.97 | $323.73 | 11.52% | 12.87% | 0.65 | 1,114,000 | 30.60% |
| AJG | ARTHUR J GALLAGHER & CO | $306.94 | -0.93% | 0.36% | 2.61% | -2.17% | -1.47% | 4.70% | 73.83% | 186.57% | 621.36% | $351.23 | $275.56 | 12.61% | 11.39% | 0.65 | 637,000 | -26.27% |
| BNS | BANK OF NOVA SCOTIA | $63.31 | -1.36% | -1.98% | -1.00% | 15.42% | 41.95% | 20.89% | 34.93% | 47.27% | 35.86% | $65.52 | $44.09 | 3.37% | 43.59% | 0.68 | 1,699,000 | 12.15% |
| EQIX | EQUINIX INC | $803.62 | 2.10% | 3.83% | 4.98% | 4.72% | 8.59% | -7.90% | 52.22% | -2.52% | 200.60% | $994.03 | $701.41 | 19.16% | 14.57% | 0.85 | 475,000 | 65.51% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.20 | -0.65% | -3.33% | -0.33% | -7.08% | 6.46% | -18.18% | -14.33% | 65.31% | 114.79% | $15.10 | $11.03 | 19.21% | 10.58% | 0.62 | 18,156,000 | -15.97% |
| CVNA | CARVANA CO | $360.91 | -2.54% | -8.73% | -3.04% | 4.33% | 104.69% | 88.97% | 1,881.93% | 68.65% | N/A | $413.34 | $148.25 | 12.68% | 143.45% | 2.79 | 2,587,000 | 24.79% |
| WMB | WILLIAMS COMPANIES INC | $63.50 | -0.73% | -0.30% | 11.70% | 10.07% | 16.88% | 29.75% | 116.35% | 217.66% | 44.98% | $65.55 | $49.17 | 3.13% | 29.14% | 0.64 | 5,748,000 | 8.35% |
| HWM | HOWMET AEROSPACE INC | $191.65 | 0.10% | -1.64% | 6.81% | 6.79% | 67.20% | 86.09% | 481.82% | 923.22% | 480.23% | $198.48 | $98.83 | 3.44% | 93.92% | 1.17 | 1,265,000 | -15.04% |
| MSI | MOTOROLA SOLUTIONS INC | $462.26 | 0.82% | 1.17% | -3.37% | 10.76% | 17.11% | 0.95% | 103.62% | 184.00% | 565.12% | $507.82 | $388.90 | 8.97% | 18.86% | 0.80 | 804,000 | 21.82% |
| NET | CLOUDFLARE INC | $220.00 | 1.20% | 1.35% | 0.95% | 14.10% | 125.76% | 169.08% | 328.10% | 406.80% | N/A | $230.10 | $84.48 | 4.39% | 160.42% | 2.25 | 1,971,000 | -7.85% |
| NGG | NATIONAL GRID PLC | $73.61 | -0.37% | 1.03% | 4.53% | 4.34% | 17.33% | 11.70% | 48.80% | 20.63% | -6.26% | $74.82 | $55.82 | 1.62% | 31.87% | 0.38 | 524,000 | -37.17% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.37 | -1.48% | -0.09% | 2.89% | 12.14% | 47.20% | 33.79% | 90.22% | 106.95% | 109.87% | $82.23 | $53.62 | 2.26% | 49.89% | 0.69 | 1,215,000 | 27.76% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $190.16 | -1.88% | -4.17% | -6.68% | -3.96% | 26.98% | 5.14% | 26.06% | 63.17% | 109.04% | $216.26 | $145.12 | 12.07% | 31.04% | 1.00 | 1,630,000 | 1.94% |
| EMR | EMERSON ELECTRIC CO | $132.94 | 1.10% | 1.33% | 0.16% | -4.17% | 41.20% | 21.50% | 69.63% | 91.89% | 179.76% | $150.27 | $90.06 | 11.53% | 47.62% | 1.03 | 1,699,000 | -35.28% |
| BK | BANK OF NEW YORK MELLON CORP | $106.01 | -0.86% | -0.77% | 1.91% | 14.37% | 44.23% | 44.82% | 170.36% | 185.13% | 159.38% | $110.87 | $70.46 | 4.38% | 50.45% | 0.92 | 3,362,000 | 40.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.