| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR | KKR & CO INC | $147.60 | 3.18% | 3.18% | 21.92% | 42.79% | -6.33% | 29.72% | 203.02% | 321.96% | 511.18% | $170.40 | $86.15 | 13.38% | 71.33% | 1.60 | 5,057,000 | 3.97% |
| BHP | BHP GROUP LTD | $51.69 | 1.02% | 0.35% | 8.18% | 11.19% | 3.19% | -9.30% | 2.01% | -3.99% | 30.66% | $63.21 | $39.73 | 18.22% | 30.10% | 0.88 | 2,916,000 | -7.22% |
| PANW | PALO ALTO NETWORKS INC | $196.28 | 1.92% | 2.19% | -2.86% | 17.05% | 10.82% | 18.19% | 132.82% | 391.09% | 515.78% | $208.39 | $142.01 | 5.81% | 38.22% | 1.19 | 4,300,000 | 37.82% |
| CMCSA | COMCAST CORP | $34.70 | 0.87% | -2.03% | 0.49% | 2.03% | -5.14% | -14.51% | -14.41% | -17.73% | 7.98% | $45.31 | $31.44 | 23.42% | 10.37% | 0.77 | 17,546,000 | -16.86% |
| LRCX | LAM RESEARCH CORP | $100.79 | 0.42% | -0.27% | 8.77% | 58.08% | 25.52% | 4.16% | 138.18% | 191.07% | 1,204.56% | $102.19 | $56.32 | 1.37% | 78.96% | 1.82 | 9,746,000 | -36.59% |
| MU | MICRON TECHNOLOGY INC | $113.26 | -2.72% | -8.00% | -5.88% | 64.62% | 7.10% | -5.22% | 87.36% | 128.95% | 462.92% | $129.85 | $61.54 | 12.78% | 84.04% | 1.66 | 34,702,000 | 13.35% |
| BX | BLACKSTONE INC | $172.49 | 3.96% | 5.14% | 27.12% | 32.29% | -4.15% | 27.91% | 85.17% | 208.18% | 314.64% | $200.96 | $115.66 | 14.17% | 49.14% | 1.58 | 6,507,000 | 14.88% |
| KLAC | KLA CORP | $937.08 | 0.38% | 0.91% | 4.94% | 47.70% | 23.71% | 19.87% | 184.40% | 375.19% | 1,704.51% | $942.97 | $551.33 | 0.62% | 69.97% | 1.74 | 1,136,000 | -7.42% |
| MSTR | MICROSTRATEGY INC | $451.34 | -1.00% | 7.02% | 20.30% | 42.29% | 13.83% | 183.86% | 1,900.35% | 3,713.93% | 2,331.40% | $543.00 | $102.40 | 16.88% | 340.75% | 2.51 | 8,901,000 | -15.83% |
| APH | AMPHENOL CORP | $101.96 | 1.40% | 3.71% | 9.87% | 56.72% | 46.87% | 58.77% | 212.66% | 299.76% | 650.81% | $102.08 | $54.77 | 0.12% | 86.16% | 1.18 | 6,956,000 | 11.47% |
| APP | APPLOVIN CORP | $363.78 | 2.33% | 5.04% | 0.92% | 52.71% | 6.26% | 353.65% | 959.66% | N/A | N/A | $525.15 | $60.67 | 30.73% | 499.60% | 2.18 | 4,602,000 | 24.11% |
| SNY | SANOFI | $48.65 | 0.27% | -1.40% | 0.89% | -4.42% | -4.12% | -3.11% | -2.99% | -8.66% | -9.24% | $60.12 | $45.80 | 19.07% | 6.22% | 0.35 | 1,739,000 | 7.61% |
| RACE | FERRARI NV | $506.19 | 0.18% | 1.66% | 9.89% | 15.05% | 16.13% | 20.32% | 159.48% | 185.08% | N/A | $509.13 | $391.54 | 0.58% | 29.28% | 0.95 | 476,000 | -13.77% |
| ADP | AUTOMATIC DATA PROCESSING INC | $302.12 | 0.62% | -1.21% | -1.79% | 3.01% | 2.01% | 21.21% | 42.97% | 104.69% | 266.69% | $329.93 | $244.65 | 8.43% | 23.49% | 0.77 | 1,314,000 | -13.89% |
| LOW | LOWES COMPANIES INC | $218.58 | 0.91% | -4.09% | 3.14% | -0.19% | -16.27% | -10.06% | 17.65% | 51.38% | 223.68% | $287.01 | $206.39 | 23.84% | 5.91% | 0.88 | 2,041,000 | -42.80% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.33 | -1.80% | 1.00% | 5.23% | 21.15% | 41.40% | 56.97% | 23.99% | 44.84% | -10.36% | $52.38 | $33.07 | 2.00% | 55.24% | 0.36 | 7,430,000 | 10.06% |
| ADI | ANALOG DEVICES INC | $240.97 | 0.15% | -1.70% | 5.95% | 36.71% | 9.95% | 2.27% | 55.21% | 106.40% | 285.80% | $247.73 | $158.65 | 2.73% | 51.89% | 1.39 | 2,831,000 | -0.39% |
| MELI | MERCADOLIBRE INC | $2,351.14 | -2.25% | -2.12% | -1.60% | 11.99% | 28.06% | 40.78% | 239.84% | 143.71% | 1,614.66% | $2.65k | $1.58k | 11.12% | 48.83% | 1.67 | 379,000 | 79.62% |
| VRTX | VERTEX PHARMACEUTICALS INC | $463.27 | -1.34% | -3.39% | 4.81% | -5.28% | 9.78% | -5.14% | 61.95% | 57.29% | 245.29% | $519.88 | $377.85 | 10.89% | 22.61% | 0.60 | 1,252,000 | 59.49% |
| COP | CONOCOPHILLIPS | $92.81 | 1.42% | -2.68% | -2.82% | 4.30% | -12.32% | -20.05% | 9.10% | 132.26% | 62.26% | $117.32 | $79.88 | 20.89% | 16.19% | 0.81 | 4,898,000 | 29.78% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $469.83 | -0.13% | -3.55% | -4.51% | 25.08% | 31.61% | 32.37% | 165.07% | 363.21% | N/A | $517.98 | $200.81 | 9.30% | 133.97% | 1.54 | 2,257,000 | 13.82% |
| IBN | ICICI BANK LTD | $33.23 | -0.12% | -0.57% | 1.06% | 0.03% | 17.96% | 13.41% | 73.80% | 253.51% | 249.46% | $34.50 | $27.26 | 3.68% | 21.90% | 0.73 | 4,210,000 | 49.08% |
| MDT | MEDTRONIC PLC | $89.53 | -0.28% | 0.15% | 3.90% | 8.39% | 1.65% | 10.18% | 1.85% | -9.18% | 16.41% | $96.25 | $78.32 | 6.98% | 14.31% | 0.61 | 6,952,000 | 34.36% |
| UBS | UBS GROUP AG | $36.04 | 0.19% | -0.19% | 14.12% | 28.99% | 5.88% | 16.22% | 126.67% | 198.59% | 59.61% | $36.24 | $25.75 | 0.54% | 39.99% | 1.01 | 2,763,000 | 17.23% |
| BN | BROOKFIELD CORP | $68.14 | 3.57% | 6.54% | 17.52% | 37.10% | 17.12% | 45.85% | 51.52% | 97.11% | 182.50% | $68.28 | $42.21 | 0.21% | 61.43% | 1.34 | 5,198,000 | 49.58% |
| CB | CHUBB LTD | $275.46 | -0.77% | -1.81% | -2.94% | -3.55% | 2.22% | 2.99% | 52.04% | 102.62% | 164.51% | $306.91 | $252.16 | 10.25% | 9.24% | 0.54 | 2,771,000 | 84.98% |
| LMT | LOCKHEED MARTIN CORP | $469.20 | -0.48% | 1.05% | -2.12% | 1.10% | -4.31% | -1.44% | 21.15% | 27.33% | 133.22% | $618.95 | $418.88 | 24.19% | 12.01% | 0.29 | 926,000 | -0.96% |
| NKE | NIKE INC | $72.98 | 1.22% | -2.20% | 21.63% | 30.88% | 3.02% | -0.12% | -29.79% | -24.20% | 29.40% | $90.62 | $52.28 | 19.47% | 39.59% | 1.06 | 7,489,000 | -16.82% |
| SBUX | STARBUCKS CORP | $93.19 | 0.74% | -2.06% | 1.75% | 14.34% | -2.04% | 24.09% | 16.15% | 25.66% | 67.34% | $117.46 | $72.73 | 20.66% | 28.14% | 1.01 | 8,586,000 | 20.32% |
| COIN | COINBASE GLOBAL INC | $410.75 | 3.15% | 5.60% | 61.81% | 134.67% | 39.01% | 64.89% | 600.10% | N/A | N/A | $415.96 | $142.58 | 1.25% | 188.08% | 2.63 | 16,841,000 | 16.91% |
| AMT | AMERICAN TOWER CORP | $223.04 | -0.14% | 0.92% | 3.67% | 0.17% | 17.15% | 4.65% | -10.52% | -13.92% | 130.06% | $243.56 | $172.51 | 8.43% | 29.29% | 0.57 | 1,522,000 | -37.26% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.94 | 0.63% | 0.07% | 0.52% | 14.69% | 22.02% | 21.77% | 91.76% | 93.90% | 292.59% | $183.99 | $142.29 | 1.11% | 27.87% | 0.71 | 1,807,000 | 10.86% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $211.04 | -0.44% | -1.71% | -2.31% | -4.10% | -1.95% | -4.36% | 42.26% | 85.63% | 261.56% | $248.00 | $207.21 | 14.90% | 1.85% | 0.66 | 2,887,000 | -13.33% |
| WELL | WELLTOWER INC | $157.63 | 0.05% | 3.22% | 3.79% | 7.03% | 21.87% | 47.61% | 95.11% | 209.14% | 134.22% | $158.55 | $105.86 | 0.58% | 48.90% | 0.66 | 1,484,000 | -18.64% |
| SO | SOUTHERN CO | $93.33 | 0.03% | 0.08% | 5.55% | 1.66% | 11.24% | 14.33% | 30.19% | 71.00% | 114.50% | $94.45 | $80.46 | 1.19% | 16.00% | 0.32 | 3,082,000 | -31.48% |
| TT | TRANE TECHNOLOGIES PLC | $450.06 | 2.99% | 3.57% | 6.66% | 35.09% | 15.64% | 34.17% | 255.86% | 339.30% | 565.47% | $450.26 | $298.15 | 0.04% | 50.95% | 0.99 | 1,152,000 | 95.92% |
| CME | CME GROUP INC | $277.82 | 0.10% | 0.96% | 3.01% | 5.82% | 19.38% | 37.90% | 38.61% | 66.74% | 178.57% | $290.79 | $193.25 | 4.46% | 43.76% | 0.37 | 2,019,000 | -17.66% |
| DASH | DOORDASH INC | $235.02 | 0.22% | -1.35% | 7.12% | 29.67% | 34.70% | 127.82% | 224.43% | N/A | N/A | $248.74 | $99.32 | 5.52% | 136.63% | 1.77 | 3,013,000 | 15.26% |
| INTC | INTEL CORP | $22.80 | 0.48% | -4.28% | 9.62% | 20.44% | 6.10% | -33.84% | -41.10% | -62.00% | -22.63% | $34.58 | $17.67 | 34.07% | 29.07% | 1.37 | 49,384,000 | -16.11% |
| RELX | RELX PLC | $53.47 | -0.52% | -1.33% | 1.87% | 2.43% | 11.00% | 17.78% | 95.93% | 133.39% | 208.01% | $56.33 | $43.45 | 5.08% | 23.06% | 0.67 | 730,000 | -62.25% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.49 | 3.66% | 8.70% | 13.89% | 26.55% | 10.65% | 47.85% | N/A | N/A | N/A | $62.61 | $38.18 | 1.79% | 61.05% | 1.26 | 3,327,000 | 73.37% |
| PLD | PROLOGIS INC | $106.43 | -3.39% | -1.83% | 1.28% | 4.24% | -2.79% | -13.62% | -10.71% | 11.63% | 169.44% | $132.57 | $85.35 | 19.72% | 24.70% | 0.96 | 5,701,000 | -53.19% |
| SE | SEA LTD | $167.08 | 3.58% | 11.83% | 6.24% | 38.12% | 45.19% | 139.92% | 141.27% | 53.23% | N/A | $172.65 | $55.00 | 3.23% | 203.78% | 1.84 | 5,094,000 | -34.35% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.06 | 1.89% | -0.95% | 1.76% | -2.38% | -14.62% | 11.38% | -34.83% | -20.42% | -30.64% | $63.33 | $41.61 | 24.11% | 15.51% | 0.34 | 16,472,000 | 24.31% |
| RIO | RIO TINTO LTD | $60.03 | 0.52% | -0.12% | 5.30% | 3.20% | -1.75% | -8.73% | 5.99% | -3.41% | 48.77% | $72.08 | $51.67 | 16.72% | 16.18% | 0.74 | 2,440,000 | -28.19% |
| MO | ALTRIA GROUP INC | $57.98 | -1.50% | -0.97% | -1.71% | -0.31% | 11.80% | 17.39% | 37.17% | 39.58% | 8.94% | $61.26 | $47.57 | 5.35% | 21.88% | 0.30 | 12,501,000 | 77.22% |
| ENB | ENBRIDGE INC | $44.76 | -1.08% | 0.61% | -2.63% | -1.34% | 0.56% | 23.51% | 5.42% | 45.99% | -2.40% | $47.44 | $36.07 | 5.65% | 24.09% | 0.54 | 3,092,000 | -44.03% |
| CEG | CONSTELLATION ENERGY CORP | $308.08 | -0.04% | -1.77% | 0.78% | 49.06% | -2.62% | 65.04% | 462.09% | N/A | N/A | $352.00 | $155.60 | 12.48% | 97.99% | 1.20 | 1,943,000 | -34.07% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.77 | 1.16% | -0.27% | -1.14% | 8.92% | 0.54% | 7.03% | 150.76% | 158.22% | 64.48% | $16.74 | $10.74 | 11.77% | 37.52% | 0.73 | 2,370,000 | -28.31% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $348.51 | 2.74% | 2.09% | 32.83% | 80.87% | 44.13% | 111.91% | 914.29% | 555.83% | 313.51% | $348.77 | $130.08 | 0.07% | 167.92% | 1.60 | 1,945,000 | -11.83% |
| TRI | THOMSON REUTERS CORP | $209.27 | -0.93% | 3.81% | 6.75% | 15.02% | 31.41% | 27.60% | 92.25% | 185.09% | 424.11% | $218.42 | $150.01 | 4.19% | 39.51% | 0.62 | 1,331,000 | -29.76% |
| HOOD | ROBINHOOD MARKETS INC | $105.45 | 2.13% | 6.84% | 40.69% | 156.07% | 119.00% | 336.10% | 1,123.32% | N/A | N/A | $106.64 | $13.98 | 1.12% | 654.29% | 2.08 | 39,114,000 | -28.52% |
| FI | FISERV INC | $167.35 | 0.99% | -1.38% | 2.39% | -19.80% | -19.77% | 5.94% | 78.09% | 63.11% | 280.17% | $238.59 | $154.17 | 29.86% | 8.55% | 0.87 | 4,647,000 | 30.35% |
| PH | PARKER-HANNIFIN CORP | $723.26 | 1.84% | 1.25% | 10.89% | 28.92% | 8.04% | 29.63% | 191.92% | 291.04% | 538.92% | $723.91 | $488.45 | 0.09% | 48.07% | 1.21 | 543,000 | 24.83% |
| SNPS | SYNOPSYS INC | $589.01 | 3.12% | 4.03% | 23.90% | 42.51% | 11.83% | 3.27% | 89.74% | 200.09% | 1,062.44% | $593.98 | $365.74 | 0.84% | 61.05% | 1.44 | 3,621,000 | -54.37% |
| DUK | DUKE ENERGY CORP | $117.46 | -0.28% | -0.60% | 2.33% | -3.56% | 7.51% | 9.24% | 11.41% | 42.55% | 59.66% | $125.27 | $105.20 | 6.23% | 11.65% | 0.28 | 2,431,000 | 12.49% |
| WM | WASTE MANAGEMENT INC | $225.70 | -0.07% | 0.02% | -3.67% | -2.26% | 6.61% | 1.07% | 51.20% | 107.64% | 363.64% | $242.58 | $196.59 | 6.96% | 14.81% | 0.44 | 1,403,000 | 9.95% |
| MCO | MOODYS CORP | $502.43 | 0.44% | -0.65% | 6.62% | 18.26% | 5.59% | 10.17% | 78.90% | 71.77% | 345.65% | $531.93 | $378.71 | 5.55% | 32.67% | 1.07 | 881,000 | 24.96% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.80 | 3.45% | 3.95% | 5.20% | 3.68% | 20.64% | 3.99% | 16.22% | 29.09% | 66.63% | $76.06 | $53.95 | 8.23% | 29.38% | 0.41 | 9,139,000 | 71.43% |
| CTAS | CINTAS CORP | $221.92 | 3.69% | 2.48% | 0.27% | 7.85% | 11.91% | 23.33% | 134.26% | 216.96% | 937.64% | $229.24 | $180.78 | 3.19% | 22.76% | 0.92 | 3,454,000 | 113.21% |
| TDG | TRANSDIGM GROUP INC | $1,595.25 | 1.31% | 3.62% | 11.92% | 19.26% | 19.05% | 28.50% | 194.49% | 268.53% | 582.90% | $1.60k | $1.18k | 0.08% | 35.61% | 1.02 | 208,000 | -15.45% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $156.05 | 2.19% | 5.29% | 17.90% | 23.09% | -6.55% | 28.78% | 204.19% | 201.14% | 604.20% | $189.49 | $95.11 | 17.65% | 64.07% | 1.45 | 3,449,000 | -12.17% |
| MCK | MCKESSON CORP | $710.28 | -0.76% | -0.60% | -1.95% | 1.89% | 19.86% | 22.03% | 117.86% | 358.81% | 202.94% | $737.89 | $464.42 | 3.74% | 52.94% | 0.37 | 402,000 | -3.60% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $320.86 | 1.99% | -0.56% | 7.31% | 23.30% | 4.99% | 11.36% | 106.92% | 220.12% | 1,542.04% | $330.09 | $221.56 | 2.80% | 44.82% | 1.42 | 1,259,000 | -21.12% |
| ABNB | AIRBNB INC | $139.30 | 1.89% | 1.68% | 4.45% | 23.60% | 3.09% | -5.88% | 42.62% | N/A | N/A | $163.93 | $99.88 | 15.02% | 39.47% | 1.53 | 3,496,000 | 5.30% |
| HCA | HCA HEALTHCARE INC | $362.60 | 0.01% | -4.16% | -2.64% | 8.24% | 16.80% | 12.27% | 111.19% | 241.88% | 288.89% | $417.14 | $289.98 | 13.07% | 25.04% | 0.76 | 1,226,000 | -38.67% |
| MMM | 3M CO | $159.04 | 0.94% | 1.09% | 11.83% | 22.14% | 12.77% | 51.99% | 23.37% | -0.49% | 1.50% | $159.47 | $101.77 | 0.27% | 56.27% | 0.80 | 5,012,000 | 56.87% |
| SHW | SHERWIN WILLIAMS CO | $339.90 | 0.01% | -3.39% | 2.68% | 1.96% | -3.98% | 4.33% | 39.73% | 67.14% | 283.33% | $400.42 | $308.84 | 15.11% | 10.06% | 0.82 | 1,332,000 | 4.63% |
| BP | BP PLC | $32.09 | 0.53% | 1.81% | 1.61% | 13.31% | 1.26% | -9.40% | 17.42% | 38.02% | -17.97% | $35.61 | $25.23 | 9.88% | 27.22% | 0.66 | 3,859,000 | -33.37% |
| NTES | NETEASE INC | $133.19 | 0.44% | 4.40% | 2.76% | 34.90% | 33.51% | 43.31% | 51.77% | 45.64% | 341.20% | $135.32 | $75.85 | 1.57% | 75.60% | 0.80 | 721,000 | 37.86% |
| UPS | UNITED PARCEL SERVICE INC | $99.50 | -0.13% | -3.32% | -0.17% | 3.18% | -23.30% | -32.49% | -44.75% | -16.07% | 1.95% | $146.17 | $90.55 | 31.93% | 9.88% | 0.85 | 3,948,000 | -17.42% |
| DELL | DELL TECHNOLOGIES INC | $123.88 | 0.25% | -3.15% | 6.86% | 46.08% | 12.99% | -1.03% | 188.76% | 105.20% | N/A | $147.66 | $66.25 | 16.10% | 87.00% | 1.35 | 3,764,000 | -36.80% |
| COF | CAPITAL ONE FINANCIAL CORP | $218.00 | 0.64% | -1.24% | 12.42% | 33.93% | 14.15% | 45.85% | 97.30% | 251.67% | 139.59% | $221.95 | $128.23 | 1.78% | 70.01% | 1.30 | 3,584,000 | 9.50% |
| RBLX | ROBLOX CORP | $122.17 | 2.65% | 16.32% | 20.82% | 104.61% | 86.43% | 205.43% | 207.35% | N/A | N/A | $123.33 | $35.30 | 0.94% | 246.09% | 1.76 | 9,860,000 | -35.49% |
| BMO | BANK OF MONTREAL | $114.36 | 0.60% | -0.15% | 7.67% | 22.40% | 15.43% | 31.07% | 22.43% | 108.15% | 97.38% | $114.76 | $76.98 | 0.35% | 48.56% | 0.78 | 493,000 | 24.81% |
| EMR | EMERSON ELECTRIC CO | $144.39 | 2.92% | 2.64% | 13.36% | 45.01% | 15.95% | 22.11% | 81.94% | 127.28% | 174.56% | $144.56 | $90.06 | 0.12% | 60.34% | 1.02 | 2,876,000 | -11.59% |
| GD | GENERAL DYNAMICS CORP | $300.09 | 0.03% | -1.08% | 6.68% | 8.70% | 12.53% | 2.77% | 43.04% | 101.52% | 101.88% | $316.90 | $239.20 | 5.30% | 25.46% | 0.58 | 1,227,000 | 7.35% |
| AJG | ARTHUR J GALLAGHER & CO | $313.91 | 1.29% | 0.11% | -0.70% | -4.65% | 6.48% | 15.47% | 93.92% | 203.15% | 551.00% | $351.23 | $267.00 | 10.63% | 17.57% | 0.65 | 1,063,000 | -32.21% |
| FTNT | FORTINET INC | $104.92 | 1.43% | 4.71% | 1.98% | 9.14% | 11.34% | 77.50% | 80.90% | 306.29% | 1,136.97% | $114.82 | $54.57 | 8.62% | 92.27% | 1.35 | 3,481,000 | -0.83% |
| CVS | CVS HEALTH CORP | $63.30 | -0.78% | -3.54% | -5.65% | -5.93% | 20.30% | 2.76% | -32.87% | -3.15% | -42.53% | $72.51 | $43.56 | 12.70% | 45.32% | 0.50 | 5,607,000 | -3.79% |
| CI | CIGNA GROUP | $298.28 | -2.47% | -3.40% | -4.55% | -9.65% | 5.03% | -13.48% | 11.15% | 65.89% | 94.43% | $370.83 | $262.03 | 19.56% | 13.83% | 0.47 | 1,696,000 | 19.77% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.30 | -0.49% | -4.13% | -5.89% | 5.85% | -10.35% | -18.70% | 7.24% | 40.09% | 54.72% | $15.73 | $11.03 | 21.81% | 11.48% | 0.63 | 12,770,000 | -26.23% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.59 | 0.38% | -0.86% | 3.14% | -1.23% | 12.91% | 31.64% | 104.22% | 218.21% | 475.57% | $97.22 | $68.56 | 5.79% | 33.59% | 0.49 | 3,824,000 | -4.83% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $195.99 | 1.06% | -0.99% | 13.16% | 28.66% | -1.28% | 9.06% | 26.71% | 90.24% | 98.35% | $216.26 | $145.12 | 9.37% | 35.05% | 0.98 | 3,097,000 | -17.72% |
| SCCO | SOUTHERN COPPER CORP | $96.51 | -0.16% | -5.62% | 1.24% | 11.88% | -1.64% | -11.14% | 106.33% | 125.89% | 246.68% | $120.69 | $74.84 | 20.04% | 28.96% | 1.02 | 1,053,000 | -8.51% |
| INFY | INFOSYS LTD | $18.47 | -0.16% | 2.04% | -1.07% | 14.44% | -12.84% | -10.03% | 0.16% | 50.53% | 133.21% | $23.63 | $15.82 | 21.84% | 16.75% | 0.79 | 13,528,000 | -13.92% |
| AON | AON PLC | $354.63 | 0.02% | -1.22% | 1.09% | -3.48% | -3.15% | 18.03% | 32.77% | 74.13% | 246.28% | $412.97 | $295.79 | 14.13% | 19.89% | 0.65 | 1,220,000 | 5.99% |
| ECL | ECOLAB INC | $269.01 | 0.48% | 0.83% | 2.93% | 12.68% | 13.31% | 10.56% | 77.32% | 27.88% | 138.53% | $274.17 | $220.96 | 1.88% | 21.75% | 0.90 | 742,000 | -23.82% |
| HWM | HOWMET AEROSPACE INC | $188.83 | 2.46% | 5.77% | 9.71% | 53.23% | 50.70% | 142.53% | 472.21% | 1,047.90% | 500.03% | $189.48 | $77.49 | 0.34% | 143.68% | 1.17 | 3,040,000 | 64.86% |
| EQIX | EQUINIX INC | $775.57 | 1.30% | 2.20% | -12.54% | -1.85% | -15.29% | -3.43% | 26.12% | 7.09% | 194.33% | $994.03 | $701.41 | 21.98% | 10.57% | 0.86 | 436,000 | -2.46% |
| EQNR | EQUINOR ASA | $25.73 | -0.08% | -3.56% | -8.37% | 10.33% | 3.25% | -5.37% | -24.08% | 69.61% | 51.00% | $28.29 | $21.41 | 9.05% | 20.21% | 0.55 | 2,426,000 | 5.48% |
| ITW | ILLINOIS TOOL WORKS INC | $257.70 | 0.34% | -1.69% | 6.85% | 11.64% | 0.51% | 1.50% | 42.94% | 41.53% | 177.04% | $279.13 | $214.66 | 7.68% | 20.05% | 0.82 | 617,000 | -20.18% |
| NOC | NORTHROP GRUMMAN CORP | $523.83 | 0.79% | 1.94% | 3.94% | -3.06% | 8.59% | 19.01% | 16.60% | 70.72% | 209.98% | $555.57 | $426.24 | 5.71% | 22.90% | 0.27 | 621,000 | 28.31% |
| RSG | REPUBLIC SERVICES INC | $240.17 | -0.49% | 0.03% | -3.54% | -1.28% | 12.37% | 16.92% | 89.48% | 176.12% | 489.23% | $258.75 | $188.82 | 7.18% | 27.20% | 0.49 | 1,683,000 | 54.69% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.26 | -0.73% | -2.61% | 0.15% | 7.69% | 7.27% | -4.35% | 12.39% | 46.44% | 154.68% | $87.72 | $66.49 | 8.50% | 20.71% | 0.80 | 2,594,000 | 54.87% |
| GSK | GSK PLC | $36.47 | -4.73% | -7.86% | -8.18% | 1.50% | 9.09% | -8.46% | -27.80% | -30.23% | -32.09% | $44.67 | $31.72 | 18.36% | 14.99% | 0.37 | 14,695,000 | 132.41% |
| MAR | MARRIOTT INTERNATIONAL INC | $271.60 | -0.73% | -3.79% | 6.01% | 23.22% | -2.01% | 9.72% | 87.84% | 196.90% | 249.55% | $307.52 | $204.55 | 11.68% | 32.78% | 1.13 | 1,565,000 | 55.72% |
| CVNA | CARVANA CO | $346.10 | -1.68% | 0.16% | 17.73% | 63.71% | 50.16% | 158.77% | 1,455.51% | 145.29% | N/A | $364.00 | $118.50 | 4.92% | 192.07% | 2.78 | 3,340,000 | -6.42% |
| NGG | NATIONAL GRID PLC | $71.17 | 0.41% | 0.74% | -0.67% | -1.30% | 19.55% | 15.20% | 7.28% | 26.95% | -2.67% | $74.82 | $55.82 | 4.88% | 27.50% | 0.39 | 813,000 | -12.01% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $53.54 | 0.30% | -5.09% | 4.20% | 11.15% | -6.92% | -3.17% | 102.93% | 135.61% | 304.41% | $66.74 | $44.46 | 19.78% | 20.42% | 1.03 | 9,583,000 | -18.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.