| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $56.06 | 4,252,000 | 27.80% | 55.64 | 54.55 | 54.10 | 52.09 | 50.50 | 58.34 | 82.73 | 80.67 | 81.55 | 81.23 | 0.51 | 0.38 | 0.13 | 0.86 | ||
| TD | TORONTO DOMINION BANK | $80.45 | 2,563,000 | 130.07% | 80.17 | 79.12 | 76.07 | 73.75 | 66.24 | 64.13 | 74.76 | 76.12 | 54.98 | 66.17 | 1.41 | 1.37 | 0.04 | 0.64 | ||
| KLAC | KLA CORP | $1,062.59 | 1,476,000 | 67.92% | 1,092.28 | 1,055.91 | 959.59 | 911.89 | 806.67 | 55.65 | 54.52 | 69.36 | 11.09 | 22.20 | 44.44 | 46.91 | -2.47 | 1.75 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $674.75 | 1,429,000 | 13.77% | 697.96 | 705.79 | 696.34 | 697.80 | 629.24 | 39.14 | 8.79 | 11.65 | 0.10 | 2.27 | -5.32 | 0.11 | -5.43 | 1.45 | ||
| UNP | UNION PACIFIC CORP | $232.65 | 3,549,000 | 17.36% | 234.77 | 227.66 | 224.21 | 225.73 | 229.31 | 58.62 | 79.07 | 86.59 | 52.07 | 71.49 | 3.58 | 3.13 | 0.45 | 0.74 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $211.92 | 2,407,000 | 8.08% | 216.38 | 220.97 | 218.98 | 212.05 | 198.15 | 36.53 | 20.74 | 23.30 | 6.28 | 8.98 | -2.23 | -0.79 | -1.44 | 1.33 | ||
| TTE | TOTALENERGIES SE | $59.09 | 975,000 | -21.62% | 60.49 | 60.97 | 61.31 | 61.16 | 60.18 | 38.51 | 9.62 | 10.56 | 4.56 | 6.62 | -0.59 | -0.34 | -0.26 | 0.62 | ||
| HOOD | ROBINHOOD MARKETS INC | $150.87 | 23,861,000 | -3.90% | 139.80 | 130.26 | 116.97 | 100.34 | 73.41 | 73.52 | 80.12 | 83.74 | 62.48 | 69.06 | 9.71 | 7.99 | 1.72 | 2.08 | ||
| LOW | LOWES COMPANIES INC | $237.59 | 1,996,000 | -23.14% | 247.81 | 257.16 | 253.88 | 238.82 | 238.83 | 25.00 | 3.47 | 3.55 | 0.00 | 0.00 | -4.58 | -1.57 | -3.00 | 0.87 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.85 | 2,814,000 | -27.34% | 209.37 | 210.07 | 214.86 | 222.01 | 217.33 | 42.95 | 54.77 | 54.17 | 67.12 | 65.71 | -1.81 | -2.22 | 0.41 | 0.81 | ||
| UBS | UBS GROUP AG | $40.67 | 1,536,000 | -35.68% | 40.81 | 41.19 | 40.13 | 37.00 | 34.46 | 49.61 | 35.80 | 37.02 | 18.87 | 20.61 | 0.19 | 0.35 | -0.16 | 1.03 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $509.95 | 3,618,000 | 26.59% | 491.05 | 478.70 | 448.80 | 462.63 | 423.40 | 66.06 | 78.12 | 76.84 | 25.54 | 25.15 | 15.05 | 13.95 | 1.10 | 1.57 | ||
| MDT | MEDTRONIC PLC | $97.87 | 7,470,000 | 26.74% | 96.04 | 95.34 | 93.30 | 90.32 | 88.69 | 64.65 | 87.59 | 91.33 | 91.44 | 92.33 | 1.27 | 0.98 | 0.29 | 0.61 | ||
| DE | DEERE & CO | $460.75 | 916,000 | -26.01% | 460.94 | 465.94 | 482.19 | 497.68 | 480.84 | 42.28 | 40.65 | 42.18 | 76.03 | 72.30 | -6.28 | -6.75 | 0.47 | 0.82 | ||
| SNY | SANOFI | $48.80 | 3,915,000 | 89.31% | 48.20 | 47.64 | 48.18 | 48.88 | 50.94 | 53.38 | 71.84 | 81.80 | 68.92 | 81.03 | 0.36 | -0.00 | 0.36 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.53 | 997,000 | -54.66% | 59.52 | 59.15 | 60.35 | 64.87 | 61.16 | 47.80 | 44.61 | 49.20 | 65.01 | 66.89 | -0.38 | -0.56 | 0.18 | 0.63 | ||
| DASH | DOORDASH INC | $281.05 | 2,391,000 | -16.49% | 271.76 | 266.94 | 257.61 | 242.24 | 213.89 | 65.90 | 83.74 | 83.15 | 77.22 | 74.77 | 6.47 | 5.31 | 1.17 | 1.76 | ||
| LMT | LOCKHEED MARTIN CORP | $514.02 | 798,000 | -13.45% | 500.52 | 488.39 | 460.80 | 462.37 | 463.06 | 81.09 | 94.27 | 93.62 | 83.07 | 91.02 | 14.08 | 12.15 | 1.94 | 0.28 | ||
| BX | BLACKSTONE INC | $162.46 | 2,993,000 | 3.78% | 169.53 | 176.83 | 173.17 | 161.85 | 158.02 | 32.32 | 5.87 | 6.55 | 1.60 | 3.83 | -2.58 | -0.41 | -2.17 | 1.62 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $290.70 | 1,410,000 | 22.50% | 291.36 | 291.54 | 298.17 | 304.96 | 302.53 | 44.53 | 67.52 | 67.98 | 76.59 | 75.46 | -1.94 | -2.39 | 0.46 | 0.77 | ||
| COP | CONOCOPHILLIPS | $93.75 | 5,289,000 | 29.89% | 95.26 | 94.32 | 94.73 | 93.07 | 94.77 | 47.26 | 41.42 | 40.09 | 38.13 | 36.64 | 0.01 | 0.05 | -0.03 | 0.80 | ||
| ADI | ANALOG DEVICES INC | $237.93 | 4,017,000 | 18.25% | 242.27 | 244.43 | 240.92 | 235.81 | 222.07 | 42.15 | 23.96 | 29.21 | 22.73 | 24.16 | -1.35 | 0.03 | -1.38 | 1.40 | ||
| RACE | FERRARI NV | $479.21 | 488,000 | 19.61% | 487.29 | 483.39 | 472.61 | 479.94 | 464.19 | 47.40 | 52.20 | 70.15 | 32.82 | 58.03 | 3.62 | 3.47 | 0.15 | 0.95 | ||
| CEG | CONSTELLATION ENERGY CORP | $371.00 | 3,340,000 | 54.13% | 348.25 | 338.76 | 329.16 | 319.33 | 285.60 | 68.31 | 78.79 | 78.45 | 90.87 | 90.95 | 11.37 | 7.75 | 3.62 | 1.21 | ||
| CB | CHUBB LTD | $287.10 | 1,084,000 | -8.06% | 283.03 | 279.26 | 275.83 | 280.01 | 280.22 | 64.99 | 91.05 | 91.56 | 92.43 | 96.16 | 2.91 | 1.83 | 1.08 | 0.53 | ||
| SE | SEA LTD | $192.69 | 2,715,000 | 10.41% | 185.50 | 188.07 | 179.58 | 169.07 | 146.92 | 60.97 | 77.04 | 63.90 | 86.57 | 70.60 | 1.72 | 1.78 | -0.05 | 1.86 | ||
| CMCSA | COMCAST CORP | $30.77 | 22,596,000 | -25.10% | 31.10 | 31.64 | 32.57 | 33.76 | 34.71 | 34.45 | 22.83 | 20.56 | 83.19 | 71.16 | -0.65 | -0.60 | -0.05 | 0.77 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.60 | 3,175,000 | -17.36% | 52.19 | 53.64 | 55.42 | 51.89 | 45.90 | 34.77 | 14.76 | 10.10 | 34.12 | 19.83 | -1.09 | -0.90 | -0.19 | 0.34 | ||
| WELL | WELLTOWER INC | $169.14 | 3,117,000 | 39.03% | 174.71 | 171.37 | 168.51 | 161.23 | 151.92 | 45.85 | 47.80 | 57.96 | 24.91 | 39.28 | 1.85 | 2.22 | -0.37 | 0.64 | ||
| BN | BROOKFIELD CORP | $68.04 | 1,661,000 | 6.27% | 68.32 | 69.25 | 67.17 | 64.28 | 59.83 | 49.06 | 9.60 | 10.94 | 3.34 | 5.79 | 0.24 | 0.59 | -0.35 | 1.36 | ||
| KKR | KKR & CO INC | $124.73 | 4,542,000 | 29.25% | 129.02 | 137.12 | 139.64 | 135.50 | 132.72 | 31.36 | 5.93 | 7.74 | 11.35 | 12.15 | -4.41 | -2.83 | -1.58 | 1.63 | ||
| DELL | DELL TECHNOLOGIES INC | $164.53 | 18,938,000 | 1.36% | 143.63 | 136.89 | 133.29 | 126.51 | 114.09 | 75.39 | 85.57 | 76.43 | 73.58 | 60.84 | 6.33 | 3.65 | 2.68 | 1.39 | ||
| MELI | MERCADOLIBRE INC | $2,179.89 | 396,000 | 18.92% | 2,291.69 | 2,358.07 | 2,368.49 | 2,421.34 | 2,221.88 | 36.12 | 13.39 | 11.52 | 13.31 | 12.47 | -56.82 | -25.31 | -31.52 | 1.65 | ||
| RIO | RIO TINTO LTD | $67.70 | 3,278,000 | 3.64% | 66.18 | 64.62 | 62.85 | 61.34 | 60.91 | 68.50 | 89.82 | 87.10 | 90.05 | 91.47 | 1.23 | 1.00 | 0.23 | 0.74 | ||
| MO | ALTRIA GROUP INC | $65.42 | 10,934,000 | 23.88% | 65.78 | 65.43 | 65.44 | 62.35 | 58.95 | 49.46 | 73.97 | 73.52 | 68.15 | 70.89 | 0.17 | 0.16 | 0.01 | 0.29 | ||
| IBN | ICICI BANK LTD | $30.74 | 5,097,000 | 26.79% | 30.63 | 31.26 | 32.02 | 32.83 | 31.55 | 39.28 | 31.26 | 27.08 | 65.07 | 51.97 | -0.41 | -0.43 | 0.02 | 0.72 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $421.15 | 1,815,000 | 14.22% | 400.53 | 393.93 | 397.40 | 425.59 | 444.79 | 66.48 | 88.40 | 84.25 | 93.27 | 89.56 | 3.32 | -0.85 | 4.17 | 0.58 | ||
| PLD | PROLOGIS INC | $115.99 | 2,324,000 | -19.36% | 115.49 | 114.86 | 111.38 | 109.54 | 110.07 | 58.42 | 70.38 | 77.22 | 69.26 | 82.95 | 1.29 | 1.26 | 0.03 | 0.95 | ||
| ENB | ENBRIDGE INC | $49.03 | 3,484,000 | 23.90% | 49.70 | 49.46 | 48.26 | 46.82 | 45.33 | 49.22 | 38.28 | 53.30 | 0.27 | 8.03 | 0.40 | 0.53 | -0.13 | 0.52 | ||
| SCCO | SOUTHERN COPPER CORP | $132.53 | 1,945,000 | -12.78% | 124.29 | 116.89 | 104.94 | 100.94 | 96.68 | 76.81 | 85.91 | 88.62 | 75.69 | 86.58 | 7.33 | 6.13 | 1.20 | 1.02 | ||
| SO | SOUTHERN CO | $96.18 | 3,701,000 | -3.17% | 94.82 | 93.58 | 93.58 | 92.33 | 89.85 | 64.83 | 94.80 | 90.54 | 96.90 | 89.95 | 0.80 | 0.45 | 0.35 | 0.32 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.25 | 2,398,000 | 33.00% | 16.54 | 16.67 | 16.42 | 15.75 | 15.21 | 43.88 | 11.35 | 16.23 | 10.78 | 13.33 | -0.04 | 0.06 | -0.10 | 0.75 | ||
| NKE | NIKE INC | $69.09 | 13,019,000 | -24.92% | 70.77 | 71.48 | 74.10 | 70.69 | 69.75 | 38.43 | 18.96 | 33.07 | 37.90 | 52.37 | -1.03 | -0.97 | -0.07 | 1.10 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $204.75 | 2,499,000 | 80.17% | 201.12 | 199.85 | 202.89 | 211.07 | 218.43 | 58.90 | 94.78 | 87.27 | 99.79 | 95.66 | -0.21 | -1.12 | 0.91 | 0.66 | ||
| HCA | HCA HEALTHCARE INC | $426.27 | 1,485,000 | 18.61% | 426.08 | 415.39 | 401.67 | 387.27 | 357.18 | 60.68 | 87.84 | 92.63 | 77.96 | 92.65 | 8.68 | 7.63 | 1.05 | 0.74 | ||
| COIN | COINBASE GLOBAL INC | $387.27 | 7,123,000 | -22.12% | 353.81 | 341.00 | 325.49 | 322.59 | 275.57 | 68.71 | 89.03 | 90.95 | 90.28 | 94.56 | 15.54 | 8.83 | 6.71 | 2.65 | ||
| NTES | NETEASE INC | $153.93 | 395,000 | 29.93% | 151.12 | 152.29 | 140.92 | 135.34 | 118.04 | 60.10 | 58.66 | 50.34 | 21.55 | 14.97 | 2.82 | 3.48 | -0.65 | 0.79 | ||
| CVS | CVS HEALTH CORP | $76.93 | 5,062,000 | 9.90% | 76.40 | 75.60 | 71.47 | 67.91 | 64.30 | 62.86 | 61.51 | 68.46 | 44.44 | 56.41 | 1.52 | 1.62 | -0.10 | 0.50 | ||
| DUK | DUKE ENERGY CORP | $125.23 | 2,423,000 | -11.02% | 123.46 | 122.61 | 122.88 | 119.97 | 117.65 | 60.61 | 91.62 | 85.90 | 95.93 | 86.64 | 0.69 | 0.35 | 0.34 | 0.27 | ||
| NEM | NEWMONT CORP | $88.40 | 10,153,000 | 12.35% | 86.09 | 83.44 | 75.61 | 66.38 | 56.16 | 74.82 | 88.19 | 88.64 | 38.52 | 51.65 | 3.62 | 3.60 | 0.02 | 0.48 | ||
| CME | CME GROUP INC | $264.94 | 2,348,000 | 44.14% | 266.80 | 264.17 | 269.49 | 272.93 | 262.75 | 48.10 | 33.42 | 34.68 | 27.09 | 30.57 | -0.74 | -0.94 | 0.20 | 0.36 | ||
| PH | PARKER-HANNIFIN CORP | $753.34 | 497,000 | 31.48% | 755.16 | 755.64 | 748.05 | 718.29 | 676.66 | 49.89 | 53.33 | 65.17 | 48.01 | 71.14 | 2.02 | 2.76 | -0.74 | 1.22 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $350.00 | 1,293,000 | 36.25% | 349.63 | 353.86 | 353.00 | 332.01 | 306.28 | 48.88 | 23.95 | 23.42 | 16.49 | 12.02 | -0.45 | 0.82 | -1.26 | 1.41 | ||
| TT | TRANE TECHNOLOGIES PLC | $426.37 | 1,031,000 | 14.81% | 420.53 | 412.41 | 419.74 | 427.33 | 395.20 | 60.45 | 83.23 | 83.43 | 93.51 | 93.05 | 2.14 | -0.44 | 2.58 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.39 | 1,064,000 | -24.16% | 57.58 | 58.29 | 59.47 | 58.33 | 55.93 | 49.97 | 34.11 | 30.31 | 46.42 | 41.24 | -0.40 | -0.42 | 0.02 | 1.28 | ||
| MCK | MCKESSON CORP | $755.75 | 483,000 | -26.03% | 754.04 | 732.38 | 705.60 | 711.56 | 675.20 | 60.04 | 70.32 | 66.89 | 39.65 | 39.07 | 14.93 | 14.54 | 0.39 | 0.35 | ||
| MSTR | STRATEGY INC | $330.80 | 12,822,000 | -34.36% | 331.97 | 332.53 | 349.07 | 373.01 | 350.43 | 47.13 | 64.94 | 77.72 | 69.47 | 84.25 | -2.13 | -4.88 | 2.74 | 2.58 | ||
| GD | GENERAL DYNAMICS CORP | $346.44 | 774,000 | 4.45% | 338.97 | 332.11 | 323.63 | 306.25 | 285.04 | 76.61 | 92.78 | 93.41 | 83.43 | 91.04 | 6.58 | 5.13 | 1.46 | 0.58 | ||
| NOC | NORTHROP GRUMMAN CORP | $637.95 | 939,000 | 12.05% | 608.17 | 592.89 | 588.08 | 546.17 | 514.32 | 80.67 | 95.69 | 94.90 | 100.00 | 95.96 | 11.99 | 7.41 | 4.58 | 0.25 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $159.37 | 4,964,000 | -13.79% | 163.81 | 167.57 | 175.27 | 177.60 | 170.42 | 29.49 | 16.60 | 13.78 | 55.51 | 40.61 | -4.13 | -3.57 | -0.57 | 0.71 | ||
| BMO | BANK OF MONTREAL | $127.09 | 430,000 | 7.50% | 129.49 | 129.18 | 121.63 | 115.50 | 106.55 | 50.80 | 42.05 | 53.78 | 1.17 | 2.31 | 1.82 | 2.59 | -0.77 | 0.79 | ||
| SBUX | STARBUCKS CORP | $80.04 | 12,398,000 | 23.12% | 83.84 | 83.81 | 86.93 | 89.00 | 92.63 | 35.13 | 3.40 | 30.37 | 3.40 | 35.13 | -1.18 | -0.99 | -0.18 | 1.01 | ||
| SNPS | SYNOPSYS INC | $489.36 | 1,790,000 | 46.48% | 482.45 | 470.37 | 551.42 | 536.92 | 505.12 | 46.90 | 52.32 | 53.95 | 73.35 | 71.00 | -16.99 | -22.00 | 5.00 | 1.44 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.54 | 10,823,000 | -16.84% | 44.97 | 45.35 | 46.23 | 46.95 | 51.30 | 42.76 | 29.50 | 35.46 | 52.11 | 57.35 | -0.45 | -0.48 | 0.03 | 0.32 | ||
| BP | BP PLC | $34.52 | 5,128,000 | 7.62% | 34.70 | 34.56 | 34.27 | 32.48 | 31.79 | 50.48 | 45.21 | 35.15 | 44.60 | 35.25 | 0.11 | 0.16 | -0.05 | 0.66 | ||
| WM | WASTE MANAGEMENT INC | $219.98 | 909,000 | -14.41% | 218.79 | 217.96 | 223.59 | 227.67 | 225.15 | 50.24 | 56.14 | 56.09 | 70.99 | 69.60 | -1.07 | -1.56 | 0.49 | 0.43 | ||
| GSK | GSK PLC | $43.35 | 2,948,000 | -23.78% | 42.65 | 41.60 | 40.08 | 39.53 | 38.00 | 61.17 | 65.77 | 66.10 | 52.60 | 53.48 | 1.04 | 0.84 | 0.20 | 0.37 | ||
| MCO | MOODYS CORP | $490.09 | 807,000 | -12.57% | 481.57 | 488.91 | 502.09 | 496.11 | 482.93 | 49.36 | 52.19 | 39.27 | 84.65 | 69.78 | -5.02 | -6.43 | 1.41 | 1.08 | ||
| RBLX | ROBLOX CORP | $125.97 | 4,370,000 | -13.29% | 131.47 | 133.12 | 129.11 | 115.23 | 89.18 | 44.11 | 24.18 | 22.46 | 17.06 | 11.35 | -0.32 | 1.36 | -1.68 | 1.76 | ||
| AMT | AMERICAN TOWER CORP | $185.59 | 3,330,000 | 21.44% | 190.77 | 192.53 | 199.88 | 209.31 | 205.43 | 31.63 | 12.51 | 12.68 | 15.09 | 12.66 | -3.69 | -3.38 | -0.30 | 0.55 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $100.76 | 3,322,000 | -16.26% | 104.74 | 104.86 | 103.73 | 97.69 | 92.85 | 36.79 | 14.32 | 29.53 | 0.00 | 5.05 | -0.14 | 0.49 | -0.63 | 0.47 | ||
| AEM | AGNICO EAGLE MINES LTD | $169.57 | 3,062,000 | 13.11% | 167.27 | 161.80 | 147.60 | 133.76 | 116.83 | 69.11 | 83.08 | 85.76 | 26.70 | 37.81 | 6.47 | 6.63 | -0.16 | 0.48 | ||
| SNOW | SNOWFLAKE INC | $250.21 | 6,537,000 | 33.54% | 233.08 | 228.22 | 216.93 | 213.92 | 189.27 | 66.17 | 82.21 | 81.43 | 74.93 | 74.69 | 6.41 | 4.78 | 1.64 | 1.79 | ||
| SHW | SHERWIN WILLIAMS CO | $337.57 | 1,549,000 | 3.27% | 341.44 | 346.69 | 354.48 | 351.36 | 349.46 | 37.85 | 10.26 | 15.86 | 25.11 | 44.75 | -5.09 | -4.38 | -0.71 | 0.82 | ||
| RELX | RELX PLC | $45.84 | 1,296,000 | 24.62% | 46.58 | 46.69 | 47.60 | 50.59 | 50.12 | 40.94 | 13.80 | 13.83 | 13.84 | 15.98 | -0.42 | -0.39 | -0.03 | 0.67 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $308.31 | 1,878,000 | 66.34% | 319.23 | 324.74 | 329.35 | 312.68 | 270.40 | 34.35 | 14.86 | 17.75 | 19.41 | 22.83 | -6.06 | -4.28 | -1.78 | 1.65 | ||
| MMM | 3M CO | $156.00 | 2,084,000 | 22.80% | 155.58 | 155.91 | 154.59 | 152.44 | 147.60 | 51.38 | 45.90 | 58.24 | 40.96 | 59.83 | 0.40 | 0.35 | 0.05 | 0.81 | ||
| CI | CIGNA GROUP | $306.76 | 1,172,000 | 12.91% | 296.16 | 295.62 | 293.04 | 302.42 | 305.20 | 59.91 | 69.88 | 72.10 | 75.68 | 82.81 | 1.96 | -0.08 | 2.04 | 0.47 | ||
| ELV | ELEVANCE HEALTH INC | $362.34 | 1,834,000 | 2.92% | 337.13 | 326.04 | 311.52 | 335.01 | 369.90 | 75.57 | 92.62 | 90.93 | 99.18 | 99.18 | 11.30 | 6.95 | 4.34 | 0.48 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.46 | 3,552,000 | 67.63% | 6.60 | 6.63 | 6.49 | 6.03 | 5.64 | 45.73 | 13.05 | 16.88 | 10.70 | 13.99 | -0.01 | 0.04 | -0.05 | 0.71 | ||
| CTAS | CINTAS CORP | $198.81 | 1,508,000 | -17.42% | 202.16 | 201.52 | 209.88 | 215.69 | 208.26 | 36.18 | 48.47 | 57.85 | 27.48 | 43.20 | -2.23 | -2.45 | 0.22 | 0.91 | ||
| ECL | ECOLAB INC | $281.35 | 919,000 | -9.99% | 274.54 | 271.16 | 273.31 | 269.86 | 259.14 | 63.72 | 93.85 | 91.96 | 97.98 | 98.24 | 1.64 | 0.07 | 1.56 | 0.90 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.66 | 6,881,000 | 4.04% | 62.47 | 62.73 | 62.48 | 65.09 | 64.07 | 44.35 | 21.27 | 24.84 | 13.70 | 16.71 | -0.19 | -0.10 | -0.09 | 0.39 | ||
| MRVL | MARVELL TECHNOLOGY INC | $92.50 | 20,267,000 | 17.18% | 85.81 | 78.90 | 75.33 | 72.70 | 79.14 | 75.49 | 90.58 | 91.34 | 87.68 | 91.82 | 4.80 | 3.49 | 1.30 | 2.21 | ||
| CRH | CRH PUBLIC LTD CO | $117.85 | 2,445,000 | -34.61% | 117.32 | 115.25 | 111.28 | 102.39 | 98.88 | 58.93 | 64.98 | 72.89 | 33.40 | 51.84 | 2.19 | 2.15 | 0.04 | 1.15 | ||
| AON | AON PLC | $365.38 | 1,114,000 | 30.60% | 360.16 | 359.43 | 363.99 | 361.33 | 368.37 | 55.73 | 85.70 | 83.70 | 96.24 | 98.75 | -0.01 | -1.52 | 1.50 | 0.65 | ||
| AJG | ARTHUR J GALLAGHER & CO | $306.94 | 637,000 | -26.27% | 307.36 | 302.52 | 298.15 | 310.17 | 314.06 | 55.49 | 74.92 | 82.10 | 63.05 | 78.35 | 2.75 | 2.09 | 0.66 | 0.65 | ||
| BNS | BANK OF NOVA SCOTIA | $63.31 | 1,699,000 | 12.15% | 64.59 | 64.48 | 61.03 | 57.66 | 53.78 | 48.34 | 39.15 | 64.87 | 20.49 | 36.34 | 0.84 | 1.17 | -0.34 | 0.68 | ||
| EQIX | EQUINIX INC | $803.62 | 475,000 | 65.51% | 784.40 | 787.38 | 781.97 | 809.85 | 843.81 | 59.37 | 67.12 | 50.23 | 68.51 | 46.50 | 1.54 | 0.48 | 1.05 | 0.85 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.20 | 18,156,000 | -15.97% | 12.60 | 12.74 | 12.52 | 12.40 | 12.76 | 39.03 | 8.43 | 6.25 | 0.00 | 0.00 | -0.05 | 0.05 | -0.10 | 0.62 | ||
| CVNA | CARVANA CO | $360.91 | 2,587,000 | 24.79% | 377.72 | 375.75 | 365.63 | 347.10 | 285.87 | 44.52 | 25.96 | 39.01 | 0.64 | 7.76 | 2.35 | 5.05 | -2.71 | 2.79 | ||
| WMB | WILLIAMS COMPANIES INC | $63.50 | 5,748,000 | 8.35% | 63.79 | 61.82 | 59.47 | 59.41 | 58.32 | 63.73 | 71.41 | 76.77 | 33.90 | 56.65 | 1.48 | 1.40 | 0.08 | 0.64 | ||
| HWM | HOWMET AEROSPACE INC | $191.65 | 1,265,000 | -15.04% | 191.99 | 190.50 | 182.75 | 179.67 | 154.30 | 56.88 | 49.42 | 48.55 | 19.97 | 11.98 | 2.75 | 3.21 | -0.46 | 1.17 | ||
| MSI | MOTOROLA SOLUTIONS INC | $462.26 | 804,000 | 21.82% | 455.95 | 465.83 | 462.95 | 440.67 | 440.12 | 49.99 | 37.14 | 26.10 | 54.58 | 38.54 | -2.68 | -1.55 | -1.13 | 0.80 | ||
| NET | CLOUDFLARE INC | $220.00 | 1,971,000 | -7.85% | 218.44 | 220.41 | 211.27 | 195.92 | 161.11 | 53.21 | 46.40 | 48.68 | 22.60 | 23.09 | 2.24 | 3.11 | -0.87 | 2.25 | ||
| NGG | NATIONAL GRID PLC | $73.61 | 524,000 | -37.17% | 72.68 | 71.83 | 71.25 | 71.66 | 67.74 | 63.05 | 88.69 | 90.02 | 95.25 | 96.53 | 0.75 | 0.46 | 0.29 | 0.38 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.37 | 1,215,000 | 27.76% | 80.68 | 80.57 | 76.90 | 73.55 | 67.12 | 56.03 | 71.44 | 76.80 | 28.79 | 36.25 | 1.09 | 1.29 | -0.20 | 0.69 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $190.16 | 1,630,000 | 1.94% | 198.35 | 200.92 | 198.33 | 191.54 | 185.98 | 28.39 | 5.40 | 10.13 | 0.00 | 1.01 | -1.61 | -0.05 | -1.56 | 1.00 | ||
| EMR | EMERSON ELECTRIC CO | $132.94 | 1,699,000 | -35.28% | 131.73 | 132.30 | 133.54 | 132.54 | 124.34 | 50.93 | 70.45 | 76.06 | 71.20 | 83.06 | -0.18 | -0.52 | 0.34 | 1.03 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.01 | 3,362,000 | 40.38% | 107.65 | 107.55 | 104.83 | 98.61 | 90.46 | 47.81 | 19.46 | 23.37 | 4.49 | 4.15 | 0.62 | 1.12 | -0.50 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.