| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR | KKR & CO INC | $147.60 | 5,057,000 | 3.97% | 140.27 | 134.64 | 127.04 | 120.44 | 134.17 | 71.24 | 84.44 | 79.66 | 44.94 | 34.71 | 5.22 | 4.55 | 0.67 | 1.60 | ||
| BHP | BHP GROUP LTD | $51.69 | 2,916,000 | -7.22% | 50.76 | 49.33 | 49.43 | 48.78 | 50.89 | 59.68 | 78.82 | 82.47 | 63.21 | 73.18 | 0.71 | 0.46 | 0.26 | 0.88 | ||
| PANW | PALO ALTO NETWORKS INC | $196.28 | 4,300,000 | 37.82% | 196.46 | 198.75 | 194.99 | 186.21 | 186.98 | 49.99 | 37.61 | 28.20 | 33.57 | 23.50 | -0.52 | 0.71 | -1.23 | 1.19 | ||
| CMCSA | COMCAST CORP | $34.70 | 17,546,000 | -16.86% | 35.29 | 35.24 | 34.97 | 35.09 | 37.37 | 45.96 | 8.03 | 18.41 | 4.59 | 9.68 | -0.01 | 0.13 | -0.14 | 0.77 | ||
| LRCX | LAM RESEARCH CORP | $100.79 | 9,746,000 | -36.59% | 100.12 | 97.71 | 89.63 | 81.16 | 79.29 | 67.68 | 81.21 | 81.52 | 12.72 | 21.83 | 3.44 | 3.74 | -0.30 | 1.82 | ||
| MU | MICRON TECHNOLOGY INC | $113.26 | 34,702,000 | 13.35% | 120.49 | 122.21 | 109.05 | 96.91 | 98.61 | 43.57 | 16.26 | 20.82 | 2.71 | 4.84 | 2.17 | 4.22 | -2.05 | 1.66 | ||
| BX | BLACKSTONE INC | $172.49 | 6,507,000 | 14.88% | 161.08 | 153.36 | 145.63 | 142.89 | 158.17 | 75.44 | 91.20 | 90.59 | 61.20 | 61.81 | 6.76 | 5.25 | 1.51 | 1.58 | ||
| KLAC | KLA CORP | $937.08 | 1,136,000 | -7.42% | 926.17 | 906.51 | 837.03 | 760.40 | 728.77 | 69.04 | 88.62 | 87.83 | 65.36 | 56.91 | 28.59 | 30.86 | -2.27 | 1.74 | ||
| MSTR | MICROSTRATEGY INC | $451.34 | 8,901,000 | -15.83% | 426.89 | 404.53 | 395.78 | 350.66 | 331.41 | 66.59 | 91.44 | 91.16 | 87.48 | 91.19 | 18.10 | 12.07 | 6.03 | 2.51 | ||
| APH | AMPHENOL CORP | $101.96 | 6,956,000 | 11.47% | 99.29 | 97.88 | 92.09 | 79.51 | 74.81 | 73.52 | 86.22 | 83.57 | 37.86 | 34.11 | 2.59 | 2.69 | -0.10 | 1.18 | ||
| APP | APPLOVIN CORP | $363.78 | 4,602,000 | 24.11% | 349.37 | 344.52 | 360.24 | 321.94 | 306.96 | 55.19 | 80.60 | 74.37 | 95.53 | 87.84 | -0.58 | -2.74 | 2.15 | 2.18 | ||
| SNY | SANOFI | $48.65 | 1,739,000 | 7.61% | 48.54 | 48.41 | 49.85 | 52.31 | 51.84 | 47.39 | 45.37 | 45.41 | 57.49 | 56.26 | -0.36 | -0.47 | 0.12 | 0.35 | ||
| RACE | FERRARI NV | $506.19 | 476,000 | -13.77% | 493.21 | 485.03 | 483.47 | 464.28 | 457.59 | 66.61 | 84.60 | 78.28 | 70.69 | 52.17 | 6.25 | 4.56 | 1.69 | 0.95 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $302.12 | 1,314,000 | -13.89% | 304.53 | 305.41 | 312.27 | 305.87 | 301.33 | 43.11 | 23.45 | 26.57 | 36.53 | 42.15 | -2.79 | -2.33 | -0.45 | 0.77 | ||
| LOW | LOWES COMPANIES INC | $218.58 | 2,041,000 | -42.80% | 222.72 | 221.62 | 223.95 | 226.23 | 244.56 | 44.71 | 17.16 | 21.97 | 13.35 | 10.99 | -0.88 | -0.18 | -0.69 | 0.88 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.33 | 7,430,000 | 10.06% | 50.25 | 49.11 | 46.75 | 43.93 | 40.43 | 65.64 | 91.04 | 92.53 | 89.60 | 96.53 | 1.31 | 1.06 | 0.24 | 0.36 | ||
| ADI | ANALOG DEVICES INC | $240.97 | 2,831,000 | -0.39% | 243.06 | 239.37 | 227.65 | 214.53 | 217.02 | 58.55 | 48.70 | 59.13 | 2.17 | 5.22 | 4.73 | 5.75 | -1.02 | 1.39 | ||
| MELI | MERCADOLIBRE INC | $2,351.14 | 379,000 | 79.62% | 2,428.49 | 2,466.06 | 2,483.33 | 2,279.74 | 2,109.44 | 38.33 | 9.55 | 10.28 | 6.23 | 4.73 | -22.00 | -4.82 | -17.18 | 1.67 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $463.27 | 1,252,000 | 59.49% | 468.21 | 457.51 | 448.38 | 470.38 | 463.58 | 52.85 | 58.33 | 62.61 | 43.15 | 51.13 | 5.13 | 4.22 | 0.91 | 0.60 | ||
| COP | CONOCOPHILLIPS | $92.81 | 4,898,000 | 29.78% | 93.86 | 92.72 | 90.78 | 92.48 | 98.46 | 50.99 | 41.48 | 51.53 | 20.52 | 38.17 | 0.68 | 0.89 | -0.21 | 0.81 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $469.83 | 2,257,000 | 13.82% | 489.61 | 491.54 | 470.15 | 422.32 | 387.38 | 43.94 | 14.11 | 18.61 | 0.00 | 0.00 | 1.42 | 7.22 | -5.80 | 1.54 | ||
| IBN | ICICI BANK LTD | $33.23 | 4,210,000 | 49.08% | 33.42 | 33.31 | 33.54 | 32.18 | 30.93 | 46.66 | 25.19 | 29.92 | 11.61 | 16.99 | -0.03 | -0.00 | -0.03 | 0.73 | ||
| MDT | MEDTRONIC PLC | $89.53 | 6,952,000 | 34.36% | 89.12 | 87.89 | 86.16 | 87.06 | 87.07 | 61.37 | 64.71 | 66.18 | 71.73 | 78.58 | 1.00 | 0.91 | 0.10 | 0.61 | ||
| UBS | UBS GROUP AG | $36.04 | 2,763,000 | 17.23% | 35.49 | 34.02 | 32.96 | 32.01 | 32.17 | 66.98 | 88.79 | 87.31 | 64.38 | 68.88 | 1.01 | 0.87 | 0.14 | 1.01 | ||
| BN | BROOKFIELD CORP | $68.14 | 5,198,000 | 49.58% | 64.09 | 62.48 | 59.87 | 56.08 | 56.68 | 74.48 | 90.65 | 85.49 | 58.81 | 39.45 | 1.83 | 1.50 | 0.34 | 1.34 | ||
| CB | CHUBB LTD | $275.46 | 2,771,000 | 84.98% | 279.13 | 282.15 | 286.92 | 287.28 | 283.13 | 38.98 | 9.30 | 11.55 | 9.10 | 11.68 | -2.93 | -2.33 | -0.60 | 0.54 | ||
| LMT | LOCKHEED MARTIN CORP | $469.20 | 926,000 | -0.96% | 467.38 | 465.61 | 469.88 | 464.58 | 491.49 | 51.04 | 80.70 | 81.10 | 75.41 | 84.00 | -0.08 | -1.08 | 1.00 | 0.29 | ||
| NKE | NIKE INC | $72.98 | 7,489,000 | -16.82% | 73.70 | 69.74 | 64.77 | 65.21 | 71.15 | 62.07 | 59.20 | 65.86 | 26.11 | 35.20 | 2.75 | 2.97 | -0.22 | 1.06 | ||
| SBUX | STARBUCKS CORP | $93.19 | 8,586,000 | 20.32% | 94.00 | 93.25 | 89.48 | 91.95 | 95.45 | 53.43 | 31.70 | 36.00 | 7.47 | 11.28 | 0.97 | 1.35 | -0.37 | 1.01 | ||
| COIN | COINBASE GLOBAL INC | $410.75 | 16,841,000 | 16.91% | 380.86 | 359.44 | 291.61 | 241.41 | 250.68 | 75.58 | 87.91 | 88.43 | 65.22 | 56.20 | 33.20 | 31.31 | 1.89 | 2.63 | ||
| AMT | AMERICAN TOWER CORP | $223.04 | 1,522,000 | -37.26% | 221.17 | 220.70 | 216.65 | 214.95 | 207.70 | 56.79 | 65.13 | 57.76 | 37.40 | 26.16 | 1.48 | 1.50 | -0.03 | 0.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.94 | 1,807,000 | 10.86% | 181.60 | 181.25 | 178.73 | 173.09 | 165.60 | 55.53 | 40.18 | 40.14 | 18.41 | 14.29 | 0.90 | 1.24 | -0.34 | 0.71 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $211.04 | 2,887,000 | -13.33% | 212.95 | 214.87 | 222.06 | 226.78 | 224.08 | 38.18 | 14.89 | 16.88 | 35.34 | 39.02 | -2.90 | -2.91 | 0.00 | 0.66 | ||
| WELL | WELLTOWER INC | $157.63 | 1,484,000 | -18.64% | 154.89 | 153.84 | 151.78 | 150.20 | 141.61 | 60.96 | 86.91 | 88.22 | 82.58 | 87.15 | 1.43 | 0.95 | 0.48 | 0.66 | ||
| SO | SOUTHERN CO | $93.33 | 3,082,000 | -31.48% | 92.41 | 91.53 | 90.08 | 90.11 | 88.33 | 63.46 | 83.15 | 79.04 | 70.79 | 62.96 | 0.89 | 0.74 | 0.15 | 0.32 | ||
| TT | TRANE TECHNOLOGIES PLC | $450.06 | 1,152,000 | 95.92% | 436.71 | 432.80 | 427.53 | 386.92 | 387.77 | 68.81 | 82.15 | 82.08 | 64.29 | 58.33 | 5.31 | 4.78 | 0.53 | 0.99 | ||
| CME | CME GROUP INC | $277.82 | 2,019,000 | -17.66% | 276.82 | 275.29 | 276.52 | 269.03 | 250.68 | 54.69 | 51.92 | 50.06 | 26.13 | 26.16 | 0.67 | 0.42 | 0.25 | 0.37 | ||
| DASH | DOORDASH INC | $235.02 | 3,013,000 | 15.26% | 240.10 | 237.33 | 218.35 | 202.50 | 186.98 | 53.32 | 21.09 | 37.67 | 0.64 | 5.11 | 5.50 | 7.42 | -1.92 | 1.77 | ||
| INTC | INTEL CORP | $22.80 | 49,384,000 | -16.11% | 23.05 | 22.57 | 21.48 | 21.57 | 21.81 | 54.44 | 50.93 | 59.71 | 11.56 | 28.51 | 0.52 | 0.56 | -0.04 | 1.37 | ||
| RELX | RELX PLC | $53.47 | 730,000 | -62.25% | 53.59 | 53.39 | 53.74 | 51.93 | 49.75 | 49.79 | 60.03 | 63.32 | 39.62 | 44.49 | 0.05 | 0.03 | 0.02 | 0.67 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.49 | 3,327,000 | 73.37% | 57.07 | 55.99 | 56.44 | 53.35 | 54.15 | 71.87 | 90.10 | 88.29 | 94.67 | 90.79 | 0.89 | 0.33 | 0.56 | 1.26 | ||
| PLD | PROLOGIS INC | $106.43 | 5,701,000 | -53.19% | 107.97 | 107.03 | 107.46 | 108.16 | 111.73 | 46.85 | 55.14 | 72.11 | 65.43 | 84.40 | 0.41 | 0.25 | 0.16 | 0.96 | ||
| SE | SEA LTD | $167.08 | 5,094,000 | -34.35% | 153.79 | 154.61 | 156.97 | 141.82 | 125.85 | 64.99 | 85.92 | 64.65 | 100.00 | 75.40 | 0.80 | -0.46 | 1.26 | 1.84 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $48.06 | 16,472,000 | 24.31% | 47.25 | 47.06 | 47.47 | 51.68 | 53.93 | 53.20 | 43.15 | 35.20 | 57.12 | 49.80 | -0.17 | -0.28 | 0.11 | 0.34 | ||
| RIO | RIO TINTO LTD | $60.03 | 2,440,000 | -28.19% | 59.34 | 58.57 | 59.52 | 59.90 | 61.48 | 54.37 | 57.90 | 63.50 | 52.27 | 60.22 | 0.23 | 0.03 | 0.20 | 0.74 | ||
| MO | ALTRIA GROUP INC | $57.98 | 12,501,000 | 77.22% | 58.70 | 58.95 | 59.16 | 58.39 | 55.66 | 44.22 | 45.21 | 42.37 | 35.96 | 31.67 | -0.26 | -0.17 | -0.09 | 0.30 | ||
| ENB | ENBRIDGE INC | $44.76 | 3,092,000 | -44.03% | 44.64 | 44.78 | 45.45 | 44.65 | 43.60 | 46.73 | 81.43 | 84.22 | 88.44 | 93.09 | -0.18 | -0.26 | 0.08 | 0.54 | ||
| CEG | CONSTELLATION ENERGY CORP | $308.08 | 1,943,000 | -34.07% | 315.55 | 314.89 | 302.40 | 260.23 | 263.67 | 49.16 | 36.71 | 56.72 | 7.82 | 27.63 | 4.44 | 6.41 | -1.97 | 1.20 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.77 | 2,370,000 | -28.31% | 14.84 | 14.94 | 14.90 | 14.78 | 14.43 | 46.28 | 21.70 | 20.40 | 10.79 | 9.95 | -0.05 | -0.01 | -0.05 | 0.73 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $348.51 | 1,945,000 | -11.83% | 337.80 | 315.82 | 278.50 | 245.25 | 237.36 | 80.15 | 93.89 | 93.99 | 39.23 | 52.89 | 20.88 | 20.13 | 0.75 | 1.60 | ||
| TRI | THOMSON REUTERS CORP | $209.27 | 1,331,000 | -29.76% | 204.84 | 201.18 | 196.22 | 185.96 | 176.14 | 63.64 | 64.76 | 69.12 | 55.52 | 61.00 | 4.01 | 3.06 | 0.95 | 0.62 | ||
| HOOD | ROBINHOOD MARKETS INC | $105.45 | 39,114,000 | -28.52% | 97.89 | 91.42 | 76.00 | 59.81 | 49.03 | 76.79 | 92.46 | 91.20 | 62.84 | 54.50 | 8.04 | 7.57 | 0.47 | 2.08 | ||
| FI | FISERV INC | $167.35 | 4,647,000 | 30.35% | 168.99 | 169.47 | 169.21 | 190.47 | 199.19 | 46.38 | 14.97 | 13.39 | 15.33 | 10.40 | -0.97 | -0.56 | -0.41 | 0.87 | ||
| PH | PARKER-HANNIFIN CORP | $723.26 | 543,000 | 24.83% | 712.37 | 697.36 | 676.43 | 641.06 | 652.98 | 69.87 | 83.02 | 81.71 | 29.85 | 34.07 | 13.86 | 13.70 | 0.16 | 1.21 | ||
| SNPS | SYNOPSYS INC | $589.01 | 3,621,000 | -54.37% | 559.20 | 526.47 | 505.01 | 471.63 | 495.72 | 74.54 | 93.69 | 87.37 | 79.46 | 73.54 | 23.66 | 18.61 | 5.05 | 1.44 | ||
| DUK | DUKE ENERGY CORP | $117.46 | 2,431,000 | 12.49% | 117.40 | 117.05 | 116.81 | 117.92 | 115.23 | 51.75 | 52.56 | 54.40 | 34.14 | 37.90 | 0.24 | 0.18 | 0.06 | 0.28 | ||
| WM | WASTE MANAGEMENT INC | $225.70 | 1,403,000 | 9.95% | 226.30 | 228.08 | 231.81 | 230.26 | 222.73 | 42.09 | 40.16 | 40.17 | 59.97 | 67.44 | -1.93 | -1.92 | -0.00 | 0.44 | ||
| MCO | MOODYS CORP | $502.43 | 881,000 | 24.96% | 501.53 | 493.67 | 485.34 | 469.45 | 475.68 | 58.14 | 68.27 | 70.34 | 20.65 | 26.76 | 5.98 | 6.23 | -0.26 | 1.07 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.80 | 9,139,000 | 71.43% | 67.88 | 67.96 | 67.03 | 66.60 | 65.16 | 61.37 | 53.48 | 40.62 | 38.63 | 23.51 | 0.24 | 0.25 | -0.00 | 0.41 | ||
| CTAS | CINTAS CORP | $221.92 | 3,454,000 | 113.21% | 216.69 | 218.67 | 220.49 | 211.49 | 208.84 | 55.27 | 33.57 | 20.64 | 32.99 | 19.69 | -1.12 | -0.98 | -0.14 | 0.92 | ||
| TDG | TRANSDIGM GROUP INC | $1,595.25 | 208,000 | -15.45% | 1,550.66 | 1,514.03 | 1,462.88 | 1,408.39 | 1,363.84 | 78.62 | 94.08 | 94.31 | 99.04 | 99.36 | 35.64 | 29.38 | 6.26 | 1.02 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $156.05 | 3,449,000 | -12.17% | 147.61 | 143.19 | 138.19 | 136.31 | 147.99 | 71.23 | 86.75 | 85.09 | 77.42 | 74.28 | 4.25 | 3.21 | 1.04 | 1.45 | ||
| MCK | MCKESSON CORP | $710.28 | 402,000 | -3.60% | 718.25 | 720.36 | 715.46 | 692.50 | 631.45 | 46.17 | 25.98 | 25.40 | 23.95 | 24.64 | -0.75 | 1.18 | -1.93 | 0.37 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $320.86 | 1,259,000 | -21.12% | 320.75 | 311.26 | 308.25 | 283.82 | 288.45 | 60.56 | 60.23 | 63.31 | 25.76 | 35.65 | 5.04 | 4.91 | 0.13 | 1.42 | ||
| ABNB | AIRBNB INC | $139.30 | 3,496,000 | 5.30% | 137.08 | 134.92 | 133.63 | 129.11 | 132.05 | 60.15 | 76.77 | 77.39 | 71.91 | 73.33 | 1.38 | 1.22 | 0.16 | 1.53 | ||
| HCA | HCA HEALTHCARE INC | $362.60 | 1,226,000 | -38.67% | 374.34 | 376.87 | 375.24 | 353.46 | 346.63 | 37.68 | 19.13 | 27.65 | 0.03 | 6.78 | -1.17 | 1.05 | -2.22 | 0.76 | ||
| MMM | 3M CO | $159.04 | 5,012,000 | 56.87% | 155.88 | 152.67 | 149.19 | 146.13 | 141.06 | 66.18 | 85.55 | 82.95 | 74.02 | 74.24 | 2.99 | 2.52 | 0.47 | 0.80 | ||
| SHW | SHERWIN WILLIAMS CO | $339.90 | 1,332,000 | 4.63% | 345.89 | 344.79 | 350.59 | 347.09 | 356.77 | 42.69 | 12.98 | 18.08 | 4.10 | 8.23 | -1.80 | -1.08 | -0.72 | 0.82 | ||
| BP | BP PLC | $32.09 | 3,859,000 | -33.37% | 31.59 | 31.05 | 30.22 | 30.60 | 30.70 | 60.04 | 71.31 | 73.44 | 62.14 | 67.44 | 0.53 | 0.44 | 0.09 | 0.66 | ||
| NTES | NETEASE INC | $133.19 | 721,000 | 37.86% | 131.41 | 131.84 | 125.36 | 113.41 | 102.69 | 59.04 | 73.55 | 59.86 | 57.17 | 45.17 | 1.62 | 2.15 | -0.53 | 0.80 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.50 | 3,948,000 | -17.42% | 101.25 | 101.20 | 99.51 | 103.45 | 115.95 | 45.64 | 13.46 | 16.60 | 0.54 | 0.74 | 0.12 | 0.56 | -0.44 | 0.85 | ||
| DELL | DELL TECHNOLOGIES INC | $123.88 | 3,764,000 | -36.80% | 125.46 | 123.37 | 115.27 | 103.89 | 112.27 | 57.82 | 50.24 | 61.42 | 4.32 | 9.35 | 3.20 | 3.81 | -0.61 | 1.35 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $218.00 | 3,584,000 | 9.50% | 218.59 | 213.29 | 201.56 | 188.61 | 184.50 | 62.69 | 63.05 | 72.04 | 9.83 | 23.97 | 5.61 | 6.18 | -0.57 | 1.30 | ||
| RBLX | ROBLOX CORP | $122.17 | 9,860,000 | -35.49% | 109.92 | 106.69 | 93.94 | 77.09 | 66.26 | 79.88 | 94.95 | 93.14 | 82.93 | 60.67 | 6.24 | 5.35 | 0.89 | 1.76 | ||
| BMO | BANK OF MONTREAL | $114.36 | 493,000 | 24.81% | 113.33 | 110.78 | 107.16 | 101.67 | 98.84 | 69.81 | 84.62 | 83.57 | 26.80 | 36.76 | 2.15 | 2.12 | 0.03 | 0.78 | ||
| EMR | EMERSON ELECTRIC CO | $144.39 | 2,876,000 | -11.59% | 140.17 | 136.04 | 126.59 | 117.64 | 120.01 | 80.91 | 87.47 | 83.96 | 56.94 | 52.35 | 4.69 | 4.65 | 0.04 | 1.02 | ||
| GD | GENERAL DYNAMICS CORP | $300.09 | 1,227,000 | 7.35% | 299.74 | 293.30 | 283.19 | 274.67 | 276.37 | 65.58 | 72.54 | 81.58 | 11.26 | 41.95 | 5.87 | 5.66 | 0.20 | 0.58 | ||
| AJG | ARTHUR J GALLAGHER & CO | $313.91 | 1,063,000 | -32.21% | 313.56 | 316.59 | 326.58 | 328.63 | 311.73 | 44.78 | 24.64 | 20.03 | 44.07 | 30.10 | -3.85 | -3.86 | 0.01 | 0.65 | ||
| FTNT | FORTINET INC | $104.92 | 3,481,000 | -0.83% | 104.30 | 103.61 | 103.19 | 101.33 | 97.17 | 53.06 | 56.90 | 47.87 | 56.54 | 47.42 | 0.31 | 0.35 | -0.04 | 1.35 | ||
| CVS | CVS HEALTH CORP | $63.30 | 5,607,000 | -3.79% | 65.35 | 66.47 | 64.92 | 65.71 | 60.80 | 37.14 | 9.17 | 8.13 | 0.00 | 0.00 | -0.43 | 0.14 | -0.57 | 0.50 | ||
| CI | CIGNA GROUP | $298.28 | 1,696,000 | 19.77% | 307.68 | 314.85 | 315.70 | 319.32 | 314.44 | 34.36 | 9.60 | 8.18 | 5.12 | 3.41 | -4.21 | -2.14 | -2.07 | 0.47 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.30 | 12,770,000 | -26.23% | 12.73 | 12.68 | 12.19 | 12.50 | 13.23 | 45.19 | 14.20 | 26.70 | 0.00 | 4.09 | 0.09 | 0.17 | -0.09 | 0.63 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.59 | 3,824,000 | -4.83% | 91.94 | 90.65 | 90.73 | 90.94 | 86.43 | 52.30 | 65.36 | 72.20 | 51.73 | 65.17 | 0.40 | 0.28 | 0.12 | 0.49 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $195.99 | 3,097,000 | -17.72% | 196.14 | 190.26 | 180.83 | 174.71 | 185.59 | 64.96 | 62.38 | 67.95 | 13.44 | 26.70 | 4.99 | 5.28 | -0.29 | 0.98 | ||
| SCCO | SOUTHERN COPPER CORP | $96.51 | 1,053,000 | -8.51% | 100.79 | 100.09 | 95.76 | 93.36 | 97.70 | 44.63 | 10.39 | 21.74 | 0.00 | 1.71 | 0.75 | 1.74 | -0.99 | 1.02 | ||
| INFY | INFOSYS LTD | $18.47 | 13,528,000 | -13.92% | 18.50 | 18.47 | 18.34 | 18.29 | 20.26 | 50.91 | 42.82 | 31.51 | 40.40 | 25.34 | 0.01 | 0.06 | -0.05 | 0.79 | ||
| AON | AON PLC | $354.63 | 1,220,000 | 5.99% | 355.55 | 355.38 | 358.21 | 370.77 | 369.80 | 47.67 | 54.61 | 61.60 | 35.18 | 48.93 | -0.96 | -1.19 | 0.24 | 0.65 | ||
| ECL | ECOLAB INC | $269.01 | 742,000 | -23.82% | 268.65 | 267.62 | 263.96 | 257.23 | 252.68 | 54.45 | 41.85 | 41.00 | 23.54 | 15.71 | 1.18 | 1.73 | -0.55 | 0.90 | ||
| HWM | HOWMET AEROSPACE INC | $188.83 | 3,040,000 | 64.86% | 182.25 | 179.72 | 171.83 | 150.89 | 132.71 | 68.73 | 84.27 | 76.87 | 39.58 | 32.43 | 4.27 | 4.10 | 0.17 | 1.17 | ||
| EQIX | EQUINIX INC | $775.57 | 436,000 | -2.46% | 767.32 | 799.02 | 849.31 | 842.78 | 882.28 | 38.20 | 47.52 | 36.36 | 83.37 | 59.38 | -27.69 | -27.24 | -0.44 | 0.86 | ||
| EQNR | EQUINOR ASA | $25.73 | 2,426,000 | 5.48% | 26.10 | 26.00 | 24.99 | 24.41 | 24.27 | 49.78 | 34.65 | 47.09 | 12.81 | 30.88 | 0.23 | 0.32 | -0.09 | 0.55 | ||
| ITW | ILLINOIS TOOL WORKS INC | $257.70 | 617,000 | -20.18% | 258.11 | 252.62 | 248.41 | 247.67 | 254.99 | 59.75 | 61.32 | 64.34 | 31.05 | 38.68 | 3.42 | 3.27 | 0.15 | 0.82 | ||
| NOC | NORTHROP GRUMMAN CORP | $523.83 | 621,000 | 28.31% | 513.48 | 504.39 | 491.64 | 492.14 | 492.53 | 65.64 | 88.90 | 89.61 | 86.31 | 88.49 | 7.86 | 6.15 | 1.71 | 0.27 | ||
| RSG | REPUBLIC SERVICES INC | $240.17 | 1,683,000 | 54.69% | 241.23 | 243.61 | 247.67 | 243.23 | 226.61 | 41.66 | 41.52 | 43.41 | 68.62 | 71.44 | -2.08 | -2.04 | -0.04 | 0.49 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.26 | 2,594,000 | 54.87% | 81.03 | 80.32 | 80.12 | 76.79 | 77.04 | 48.98 | 60.02 | 64.07 | 53.41 | 63.97 | 0.34 | 0.38 | -0.04 | 0.80 | ||
| GSK | GSK PLC | $36.47 | 14,695,000 | 132.41% | 38.26 | 38.38 | 38.91 | 38.39 | 37.06 | 35.33 | 19.51 | 17.66 | 10.37 | 13.93 | -0.42 | -0.26 | -0.16 | 0.37 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $271.60 | 1,565,000 | 55.72% | 278.45 | 273.65 | 267.69 | 255.31 | 266.36 | 49.55 | 37.05 | 60.39 | 0.00 | 32.15 | 3.64 | 4.55 | -0.91 | 1.13 | ||
| CVNA | CARVANA CO | $346.10 | 3,340,000 | -6.42% | 348.58 | 335.84 | 319.41 | 263.52 | 245.81 | 58.07 | 74.03 | 73.09 | 52.50 | 57.89 | 10.23 | 10.61 | -0.38 | 2.78 | ||
| NGG | NATIONAL GRID PLC | $71.17 | 813,000 | -12.01% | 70.90 | 71.90 | 71.70 | 68.91 | 65.69 | 47.70 | 30.30 | 28.58 | 22.91 | 19.79 | -0.29 | -0.14 | -0.15 | 0.39 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $53.54 | 9,583,000 | -18.13% | 55.20 | 55.03 | 52.69 | 51.41 | 55.28 | 46.98 | 11.11 | 19.88 | 1.03 | 1.23 | 0.53 | 0.97 | -0.44 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.