| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $200.57 | -0.87% | 0.67% | 6.99% | 14.98% | 7.73% | 17.70% | 139.78% | 429.94% | 600.27% | $208.39 | $142.01 | 3.75% | 41.24% | 1.19 | 5,346,000 | 1.54% |
| CMCSA | COMCAST CORP | $35.32 | 0.31% | 2.29% | 1.06% | -5.49% | -6.88% | -7.73% | -11.32% | -9.30% | 17.77% | $45.31 | $31.44 | 22.05% | 12.34% | 0.78 | 26,940,000 | 60.06% |
| MELI | MERCADOLIBRE INC | $2,560.05 | -0.01% | 6.50% | 0.19% | 22.15% | 48.37% | 54.14% | 256.90% | 161.01% | 1,713.97% | $2.64k | $1.56k | 2.88% | 63.77% | 1.67 | 296,000 | -9.48% |
| LOW | LOWES COMPANIES INC | $223.63 | 1.08% | 5.11% | -0.97% | -3.68% | -9.95% | 1.74% | 21.39% | 67.49% | 231.16% | $287.01 | $206.39 | 22.08% | 8.36% | 0.88 | 3,257,000 | 44.95% |
| ANET | ARISTA NETWORKS INC | $99.39 | -2.17% | 15.23% | 7.46% | 25.87% | -12.07% | 14.26% | 302.10% | 668.56% | 1,864.23% | $133.58 | $59.43 | 25.59% | 67.24% | 1.48 | 10,390,000 | -31.92% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $499.33 | -1.17% | 4.84% | 5.74% | 36.22% | 40.66% | 28.93% | 174.46% | 409.00% | N/A | $506.35 | $200.81 | 1.39% | 148.66% | 1.54 | 3,466,000 | 14.88% |
| LRCX | LAM RESEARCH CORP | $97.20 | 0.37% | 7.42% | 15.80% | 29.93% | 32.43% | -7.94% | 116.10% | 215.11% | 1,111.97% | $113.00 | $56.32 | 13.98% | 72.59% | 1.82 | 10,781,000 | 13.76% |
| BHP | BHP GROUP LTD | $48.62 | 0.58% | 5.37% | -2.37% | -2.04% | -1.20% | -14.31% | -15.71% | -0.73% | 16.51% | $63.21 | $39.73 | 23.08% | 22.38% | 0.88 | 3,051,000 | -27.79% |
| ADP | AUTOMATIC DATA PROCESSING INC | $303.45 | 0.16% | -0.92% | -6.83% | -0.65% | 2.45% | 27.88% | 39.00% | 107.30% | 275.05% | $329.93 | $231.27 | 8.03% | 31.21% | 0.77 | 1,931,000 | -16.19% |
| SNY | SANOFI | $47.85 | -1.08% | -0.02% | -8.67% | -12.86% | -1.81% | -0.48% | -9.03% | -6.32% | -3.99% | $60.12 | $45.80 | 20.40% | 4.48% | 0.35 | 2,684,000 | 39.21% |
| KKR | KKR & CO INC | $134.29 | 1.78% | 9.54% | 11.06% | 14.25% | -10.39% | 26.86% | 177.06% | 345.11% | 489.25% | $170.40 | $86.15 | 21.19% | 55.88% | 1.60 | 5,399,000 | 38.05% |
| RACE | FERRARI NV | $491.10 | 2.84% | 6.98% | 1.58% | 15.06% | 13.64% | 19.94% | 163.38% | 187.23% | N/A | $509.13 | $391.54 | 3.54% | 25.43% | 0.95 | 489,000 | -7.56% |
| IBN | ICICI BANK LTD | $33.87 | 1.44% | 3.83% | -1.28% | 8.18% | 11.20% | 16.75% | 87.02% | 271.38% | 265.61% | $34.50 | $27.26 | 1.83% | 24.25% | 0.74 | 7,231,000 | 51.47% |
| APH | AMPHENOL CORP | $97.67 | 0.71% | 4.10% | 10.57% | 43.27% | 38.07% | 44.72% | 195.43% | 310.24% | 587.33% | $98.07 | $54.77 | 0.41% | 78.33% | 1.18 | 19,778,000 | 58.57% |
| KLAC | KLA CORP | $889.87 | -1.45% | 4.69% | 12.78% | 27.12% | 38.00% | 9.20% | 162.82% | 364.13% | 1,496.04% | $914.83 | $551.33 | 2.73% | 61.40% | 1.74 | 1,175,000 | 35.84% |
| ADI | ANALOG DEVICES INC | $236.96 | -0.14% | 3.77% | 9.25% | 13.41% | 9.20% | 4.54% | 57.35% | 99.13% | 270.31% | $247.10 | $158.65 | 4.10% | 49.36% | 1.39 | 3,618,000 | 18.31% |
| CB | CHUBB LTD | $285.12 | 0.55% | 0.46% | -1.59% | -4.44% | 2.68% | 8.81% | 46.40% | 126.83% | 180.63% | $306.91 | $251.42 | 7.10% | 13.40% | 0.54 | 3,696,000 | 111.93% |
| COP | CONOCOPHILLIPS | $90.17 | -0.79% | -4.77% | 5.40% | -12.30% | -6.96% | -20.88% | -2.23% | 118.33% | 47.80% | $118.40 | $79.88 | 23.84% | 12.88% | 0.82 | 7,555,000 | 15.91% |
| VRTX | VERTEX PHARMACEUTICALS INC | $441.30 | -0.47% | 0.10% | -1.05% | -12.19% | 7.96% | -6.61% | 53.59% | 54.74% | 261.63% | $519.88 | $377.85 | 15.12% | 16.79% | 0.60 | 3,616,000 | 209.59% |
| APP | APPLOVIN CORP | $333.78 | -3.93% | 2.80% | -12.37% | 27.54% | -0.41% | 301.56% | 770.58% | N/A | N/A | $525.15 | $60.67 | 36.44% | 450.16% | 2.18 | 18,538,000 | 249.38% |
| BX | BLACKSTONE INC | $151.11 | 1.98% | 9.75% | 8.48% | 4.57% | -13.16% | 21.75% | 54.40% | 170.76% | 271.83% | $200.96 | $115.66 | 24.81% | 30.65% | 1.58 | 7,634,000 | 74.09% |
| MDT | MEDTRONIC PLC | $86.02 | -0.19% | -0.37% | 5.96% | -3.33% | 6.54% | 8.43% | -4.92% | -4.70% | 17.35% | $96.25 | $75.96 | 10.63% | 13.24% | 0.62 | 10,134,000 | -8.85% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $46.96 | -2.35% | -4.16% | 3.76% | 14.01% | 29.33% | 48.42% | 6.53% | 20.01% | -13.91% | $49.58 | $30.94 | 5.27% | 51.80% | 0.35 | 6,885,000 | 33.53% |
| LMT | LOCKHEED MARTIN CORP | $458.59 | 0.15% | -2.54% | -3.83% | 3.69% | -6.21% | -1.83% | 9.38% | 24.79% | 147.19% | $618.95 | $418.88 | 25.91% | 9.48% | 0.30 | 1,996,000 | 25.53% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $216.97 | 0.44% | 0.35% | -6.29% | -10.86% | 1.64% | 2.86% | 36.52% | 106.09% | 281.99% | $248.00 | $207.21 | 12.51% | 4.71% | 0.66 | 2,379,000 | 8.93% |
| NKE | NIKE INC | $72.04 | 15.19% | 20.49% | 14.66% | 9.48% | -5.73% | -23.52% | -34.81% | -24.86% | 33.82% | $90.62 | $52.28 | 20.50% | 37.80% | 1.06 | 117,468,000 | 343.49% |
| UBS | UBS GROUP AG | $33.44 | 1.12% | 9.93% | 4.37% | 4.79% | 8.96% | 13.51% | 98.69% | 193.85% | 57.00% | $35.84 | $25.75 | 6.70% | 29.89% | 1.01 | 2,440,000 | 14.29% |
| MSTR | MICROSTRATEGY INC | $383.88 | -0.66% | 3.84% | 3.14% | 18.27% | 16.33% | 151.66% | 1,851.30% | 3,139.49% | 2,186.63% | $543.00 | $102.40 | 29.30% | 274.88% | 2.49 | 18,694,000 | 83.24% |
| SBUX | STARBUCKS CORP | $92.11 | 0.29% | -1.08% | 5.86% | -6.82% | -0.15% | 16.25% | 18.58% | 25.35% | 72.01% | $117.46 | $71.55 | 21.58% | 28.74% | 1.01 | 21,490,000 | 227.54% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.75 | 0.53% | 1.86% | 1.80% | 3.06% | 20.91% | 32.21% | 84.18% | 101.05% | 308.81% | $182.61 | $136.25 | 0.47% | 33.39% | 0.71 | 2,137,000 | 42.09% |
| DASH | DOORDASH INC | $242.32 | 1.12% | 9.91% | 18.27% | 24.89% | 43.09% | 119.13% | 240.33% | N/A | N/A | $242.63 | $99.32 | 0.13% | 143.97% | 1.78 | 7,325,000 | 128.76% |
| AMT | AMERICAN TOWER CORP | $217.78 | 0.12% | 0.14% | 1.91% | 1.75% | 19.74% | 11.50% | -16.02% | -14.19% | 134.32% | $243.56 | $172.51 | 10.58% | 26.24% | 0.57 | 2,086,000 | 2.25% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.20 | -0.20% | 2.36% | -1.62% | -6.40% | 5.34% | 16.56% | 152.07% | 168.55% | 73.71% | $16.74 | $10.74 | 9.20% | 41.53% | 0.72 | 1,980,000 | 36.55% |
| BN | BROOKFIELD CORP | $61.60 | 0.82% | 4.57% | 5.93% | 13.78% | 7.71% | 48.22% | 34.70% | 88.78% | 164.30% | $62.78 | $40.82 | 1.88% | 50.91% | 1.33 | 1,617,000 | -8.39% |
| CEG | CONSTELLATION ENERGY CORP | $320.17 | -0.73% | 5.00% | 3.59% | 53.04% | 41.33% | 56.35% | 438.83% | N/A | N/A | $352.00 | $155.60 | 9.04% | 105.76% | 1.21 | 3,689,000 | 68.68% |
| SO | SOUTHERN CO | $90.90 | 0.61% | 1.79% | 1.09% | 0.97% | 9.33% | 16.48% | 29.17% | 76.30% | 116.63% | $94.45 | $76.96 | 3.76% | 18.11% | 0.32 | 5,228,000 | -12.81% |
| RELX | RELX PLC | $53.80 | 0.92% | 3.24% | -3.34% | 7.45% | 18.03% | 16.58% | 97.14% | 127.77% | 229.11% | $56.33 | $43.45 | 4.49% | 23.82% | 0.67 | 777,000 | 3.60% |
| WELL | WELLTOWER INC | $152.13 | -0.88% | 0.59% | -0.22% | 1.47% | 21.70% | 47.20% | 82.91% | 196.78% | 131.34% | $158.55 | $102.92 | 4.05% | 47.81% | 0.66 | 3,374,000 | 7.18% |
| CME | CME GROUP INC | $274.76 | 0.71% | 0.28% | -3.38% | 4.93% | 17.67% | 40.52% | 31.19% | 69.59% | 197.65% | $290.79 | $193.17 | 5.51% | 42.24% | 0.37 | 2,682,000 | 10.42% |
| INTC | INTEL CORP | $22.69 | 0.84% | 7.64% | 10.41% | -3.94% | 11.77% | -25.83% | -41.26% | -61.06% | -25.34% | $37.16 | $17.67 | 38.94% | 28.45% | 1.37 | 95,542,000 | 51.10% |
| MO | ALTRIA GROUP INC | $58.75 | -0.07% | -1.67% | -1.46% | 0.77% | 12.16% | 29.23% | 36.03% | 49.76% | 20.71% | $61.26 | $45.73 | 4.10% | 28.47% | 0.30 | 10,453,000 | 51.05% |
| PLD | PROLOGIS INC | $105.62 | 1.18% | -0.07% | -0.94% | -4.63% | 0.36% | -5.15% | -12.14% | 15.85% | 184.23% | $132.57 | $85.35 | 20.33% | 23.75% | 0.95 | 5,733,000 | 27.23% |
| ENB | ENBRIDGE INC | $44.78 | -0.67% | 0.00% | -2.74% | 0.95% | 7.08% | 27.00% | 6.16% | 47.84% | -4.30% | $47.44 | $35.10 | 5.61% | 27.58% | 0.54 | 4,591,000 | 84.75% |
| TT | TRANE TECHNOLOGIES PLC | $432.29 | 0.72% | 3.00% | -0.91% | 24.72% | 15.73% | 29.56% | 228.79% | 384.68% | 539.67% | $437.41 | $298.15 | 1.17% | 44.99% | 0.99 | 3,823,000 | 422.27% |
| RIO | RIO TINTO LTD | $58.74 | 0.27% | 5.10% | -3.39% | -5.77% | -0.46% | -10.76% | -6.79% | 5.67% | 39.72% | $72.08 | $51.67 | 18.51% | 13.68% | 0.75 | 2,769,000 | -36.49% |
| FI | FISERV INC | $172.33 | 0.57% | 5.48% | 7.61% | -21.38% | -17.13% | 15.60% | 85.12% | 77.64% | 316.11% | $238.59 | $146.46 | 27.77% | 17.66% | 0.88 | 3,935,000 | 28.93% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.35 | -0.64% | -1.09% | -1.15% | -21.31% | -19.64% | 11.66% | -42.05% | -19.81% | -29.74% | $63.33 | $39.35 | 26.81% | 17.79% | 0.34 | 21,865,000 | 198.46% |
| SE | SEA LTD | $159.31 | 0.50% | 3.85% | -3.59% | 19.27% | 46.53% | 113.81% | 112.27% | 46.47% | N/A | $172.65 | $55.00 | 7.73% | 189.65% | 1.84 | 4,607,000 | 32.39% |
| WM | WASTE MANAGEMENT INC | $228.26 | 0.68% | -1.59% | -4.10% | -0.33% | 11.88% | 7.33% | 52.65% | 120.41% | 392.47% | $242.58 | $196.59 | 5.90% | 16.11% | 0.44 | 2,896,000 | 37.25% |
| HCA | HCA HEALTHCARE INC | $379.30 | 0.43% | 0.48% | 0.13% | 10.80% | 25.38% | 10.49% | 110.93% | 294.28% | 318.61% | $417.14 | $289.98 | 9.07% | 30.80% | 0.76 | 1,555,000 | -15.40% |
| DUK | DUKE ENERGY CORP | $116.92 | 0.58% | 1.32% | 0.46% | -0.62% | 7.92% | 16.23% | 11.14% | 45.69% | 65.02% | $125.27 | $99.21 | 6.67% | 17.85% | 0.28 | 3,579,000 | 13.84% |
| MCK | MCKESSON CORP | $725.78 | 0.52% | 0.67% | 0.75% | 9.03% | 25.86% | 22.35% | 122.47% | 378.21% | 223.60% | $736.36 | $464.42 | 1.44% | 56.28% | 0.38 | 1,933,000 | 202.50% |
| COIN | COINBASE GLOBAL INC | $353.43 | -5.77% | 14.61% | 32.67% | 87.42% | 33.01% | 57.78% | 531.58% | N/A | N/A | $382.00 | $142.58 | 7.48% | 147.88% | 2.63 | 29,000,000 | 5.95% |
| PH | PARKER-HANNIFIN CORP | $700.54 | 1.28% | 7.32% | 4.42% | 11.86% | 8.81% | 38.94% | 178.14% | 290.12% | 505.58% | $718.44 | $488.45 | 2.49% | 43.42% | 1.20 | 1,044,000 | 23.84% |
| CTAS | CINTAS CORP | $220.75 | 0.14% | 0.96% | -2.27% | 7.03% | 20.39% | 24.08% | 132.42% | 234.96% | 948.10% | $229.24 | $172.20 | 3.70% | 28.19% | 0.92 | 1,566,000 | 41.46% |
| TRI | THOMSON REUTERS CORP | $197.93 | 0.37% | 2.10% | 1.60% | 14.62% | 22.18% | 16.09% | 82.91% | 185.24% | 399.86% | $199.11 | $150.01 | 0.59% | 31.95% | 0.62 | 418,000 | -5.22% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.12 | 0.00% | 1.42% | -4.24% | 9.34% | 0.88% | 44.33% | N/A | N/A | N/A | $62.61 | $37.40 | 11.96% | 47.38% | 1.26 | 23,015,000 | 727.58% |
| MCO | MOODYS CORP | $488.03 | 1.35% | 3.84% | 1.41% | 4.06% | 2.36% | 16.36% | 75.68% | 81.35% | 355.38% | $531.93 | $378.71 | 8.25% | 28.87% | 1.07 | 866,000 | 4.09% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.78 | 0.04% | -0.78% | 1.32% | 0.41% | 12.57% | 1.77% | 8.22% | 34.01% | 65.96% | $76.06 | $53.95 | 10.89% | 25.63% | 0.41 | 9,119,000 | 36.15% |
| CI | CIGNA GROUP | $326.31 | -1.12% | 3.80% | 3.50% | 0.48% | 17.08% | -2.35% | 21.81% | 73.99% | 98.16% | $370.83 | $262.03 | 12.00% | 24.53% | 0.47 | 3,402,000 | 38.63% |
| CVS | CVS HEALTH CORP | $68.49 | 0.51% | 2.88% | 11.66% | 1.33% | 53.94% | 17.36% | -27.55% | 6.32% | -34.65% | $72.51 | $43.56 | 5.54% | 57.23% | 0.50 | 5,937,000 | -26.63% |
| SHW | SHERWIN WILLIAMS CO | $345.72 | 1.13% | 3.66% | -3.78% | 0.02% | 0.71% | 16.40% | 52.19% | 83.24% | 275.42% | $400.42 | $292.33 | 13.66% | 18.26% | 0.82 | 1,367,000 | -20.75% |
| ELV | ELEVANCE HEALTH INC | $381.49 | 2.23% | 1.86% | 1.47% | -11.68% | 2.81% | -28.80% | -20.95% | 47.14% | 133.96% | $567.26 | $357.45 | 32.75% | 6.73% | 0.49 | 1,774,000 | 29.87% |
| UPS | UNITED PARCEL SERVICE INC | $101.18 | 0.58% | 1.92% | 3.72% | -8.86% | -19.77% | -25.51% | -44.35% | -7.58% | 3.98% | $148.15 | $90.55 | 31.70% | 11.74% | 0.85 | 5,868,000 | 41.19% |
| ABNB | AIRBNB INC | $134.52 | 0.60% | 2.12% | 3.96% | 7.06% | 0.85% | -11.27% | 32.53% | N/A | N/A | $163.93 | $99.88 | 17.94% | 34.68% | 1.53 | 4,931,000 | -4.03% |
| TDG | TRANSDIGM GROUP INC | $1,499.17 | 1.86% | 3.93% | 3.12% | 8.30% | 16.13% | 16.34% | 180.85% | 237.83% | 565.17% | $1.50k | $1.18k | 0.26% | 27.45% | 1.02 | 392,000 | 64.02% |
| NTES | NETEASE INC | $132.65 | -0.20% | 3.13% | 6.73% | 30.37% | 45.00% | 38.09% | 38.35% | 53.30% | 371.69% | $134.12 | $75.85 | 1.10% | 74.88% | 0.80 | 628,000 | -26.46% |
| DELL | DELL TECHNOLOGIES INC | $123.99 | -1.58% | 3.87% | 8.77% | 27.69% | 5.68% | -11.07% | 146.80% | 130.64% | N/A | $150.23 | $66.25 | 17.47% | 87.17% | 1.35 | 7,362,000 | -21.97% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $309.51 | 4.60% | 13.63% | 21.12% | 42.47% | 33.00% | 93.19% | 667.44% | 515.33% | 302.43% | $310.88 | $130.08 | 0.44% | 137.94% | 1.61 | 12,060,000 | 214.23% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $305.20 | 0.50% | 3.32% | -5.53% | 16.25% | 0.06% | -0.88% | 97.60% | 224.58% | 1,465.93% | $326.19 | $221.56 | 6.43% | 37.75% | 1.41 | 2,331,000 | 9.85% |
| MMM | 3M CO | $152.02 | 0.84% | 5.55% | 1.69% | 2.41% | 16.78% | 47.35% | 14.47% | -2.28% | -1.25% | $156.35 | $98.26 | 2.77% | 54.71% | 0.80 | 3,938,000 | 43.72% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $142.92 | 2.56% | 6.24% | 7.32% | 0.63% | -16.07% | 21.12% | 172.85% | 198.50% | 545.24% | $189.49 | $95.11 | 24.58% | 50.27% | 1.45 | 8,391,000 | 244.18% |
| SCCO | SOUTHERN COPPER CORP | $102.51 | -2.04% | 9.68% | 10.04% | 5.86% | 9.98% | -3.72% | 103.14% | 173.13% | 247.02% | $120.69 | $74.84 | 15.06% | 36.97% | 1.03 | 3,332,000 | 59.27% |
| AJG | ARTHUR J GALLAGHER & CO | $317.73 | -0.21% | -0.76% | -7.30% | -6.82% | 10.89% | 22.14% | 92.30% | 232.11% | 572.30% | $351.23 | $257.58 | 9.54% | 23.35% | 0.65 | 5,447,000 | 290.19% |
| COF | CAPITAL ONE FINANCIAL CORP | $211.01 | 0.24% | 6.37% | 9.87% | 18.45% | 17.08% | 57.43% | 92.53% | 238.27% | 140.47% | $212.82 | $128.23 | 0.85% | 64.56% | 1.30 | 4,409,000 | 58.77% |
| BP | BP PLC | $30.34 | 0.17% | -2.91% | 4.08% | -11.83% | 4.77% | -15.65% | 5.71% | 29.22% | -24.73% | $37.39 | $25.23 | 18.86% | 20.28% | 0.67 | 11,135,000 | -21.55% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.38 | -0.64% | -5.28% | 3.86% | -13.97% | -1.82% | -14.56% | 5.09% | 49.52% | 37.10% | $15.73 | $11.03 | 21.30% | 12.21% | 0.64 | 13,637,000 | -0.15% |
| FTNT | FORTINET INC | $103.11 | -0.72% | 3.26% | -1.56% | 3.59% | 7.32% | 71.74% | 75.21% | 286.27% | 1,169.98% | $114.82 | $54.57 | 10.20% | 88.95% | 1.36 | 5,706,000 | 102.63% |
| GSK | GSK PLC | $38.58 | 0.08% | 1.34% | -2.18% | 0.16% | 13.20% | -0.16% | -29.37% | -24.26% | -26.57% | $44.67 | $31.72 | 13.63% | 21.65% | 0.37 | 4,919,000 | 3.08% |
| BMO | BANK OF MONTREAL | $109.12 | 0.02% | 3.82% | 4.11% | 12.46% | 12.44% | 31.00% | 12.81% | 108.96% | 82.54% | $109.83 | $76.98 | 0.65% | 41.75% | 0.79 | 611,000 | 0.66% |
| GD | GENERAL DYNAMICS CORP | $290.74 | -0.22% | 4.29% | 4.12% | 7.89% | 9.24% | -0.60% | 30.09% | 94.68% | 104.98% | $316.90 | $239.20 | 8.25% | 21.55% | 0.58 | 2,268,000 | 22.07% |
| SNPS | SYNOPSYS INC | $502.63 | 1.40% | 6.82% | -1.79% | 12.64% | 2.39% | -15.52% | 61.17% | 164.93% | 907.27% | $624.80 | $365.74 | 19.55% | 37.43% | 1.43 | 2,154,000 | 111.18% |
| INFY | INFOSYS LTD | $18.52 | -0.43% | 4.75% | 0.16% | -0.80% | -17.62% | -0.59% | -1.28% | 93.52% | 133.54% | $23.63 | $15.82 | 21.63% | 17.07% | 0.80 | 13,502,000 | -5.76% |
| EQIX | EQUINIX INC | $785.11 | 5.31% | -11.07% | -10.46% | -4.87% | -16.71% | 4.41% | 14.52% | 13.96% | 213.63% | $994.03 | $701.41 | 21.02% | 11.93% | 0.86 | 2,193,000 | -45.24% |
| CRWV | COREWEAVE INC | $159.99 | 1.21% | -12.85% | 29.06% | 299.98% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 14.44% | 377.37% | 2.18 | 17,405,000 | 2.64% |
| WMB | WILLIAMS COMPANIES INC | $62.67 | -0.32% | 3.60% | 4.28% | 5.45% | 16.18% | 48.37% | 104.87% | 241.15% | 11.16% | $63.18 | $40.41 | 0.81% | 55.09% | 0.67 | 27,814,000 | 196.56% |
| RSG | REPUBLIC SERVICES INC | $244.37 | -0.14% | -1.54% | -4.13% | 1.92% | 20.45% | 25.43% | 88.85% | 201.36% | 525.95% | $258.75 | $188.82 | 5.56% | 29.42% | 0.49 | 1,896,000 | 10.75% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.16 | 1.05% | -0.59% | -1.76% | -6.06% | 11.70% | 26.48% | 108.61% | 216.63% | 490.66% | $97.22 | $67.24 | 8.29% | 32.61% | 0.49 | 5,844,000 | 5.72% |
| AON | AON PLC | $352.73 | -0.23% | -0.56% | -3.38% | -11.72% | -2.12% | 20.47% | 29.91% | 87.40% | 252.55% | $412.97 | $291.72 | 14.59% | 20.91% | 0.65 | 4,488,000 | 324.60% |
| ECL | ECOLAB INC | $267.45 | 1.60% | 2.38% | 0.74% | 5.85% | 12.49% | 11.65% | 70.45% | 36.72% | 136.83% | $273.69 | $220.96 | 2.28% | 21.04% | 0.90 | 4,156,000 | 137.21% |
| NGG | NATIONAL GRID PLC | $73.52 | -1.09% | 3.75% | -1.58% | 15.00% | 23.96% | 29.64% | 11.77% | 22.45% | 3.13% | $74.82 | $55.82 | 1.74% | 31.71% | 0.39 | 1,176,000 | 75.52% |
| EMR | EMERSON ELECTRIC CO | $133.17 | 0.33% | 3.77% | 10.09% | 18.82% | 5.93% | 22.98% | 61.44% | 116.96% | 139.69% | $134.85 | $90.06 | 1.25% | 47.88% | 1.02 | 4,287,000 | 42.14% |
| MAR | MARRIOTT INTERNATIONAL INC | $273.47 | 1.43% | 5.10% | 2.77% | 11.87% | -3.59% | 12.89% | 95.07% | 215.79% | 270.40% | $307.52 | $204.55 | 11.07% | 33.69% | 1.13 | 4,507,000 | 263.17% |
| HWM | HOWMET AEROSPACE INC | $184.90 | 4.55% | 6.67% | 8.96% | 39.62% | 66.23% | 132.29% | 481.45% | 1,039.95% | 443.02% | $185.52 | $76.85 | 0.33% | 140.60% | 1.17 | 23,827,000 | 442.88% |
| SNOW | SNOWFLAKE INC | $222.61 | 0.31% | 5.01% | 7.88% | 41.81% | 40.32% | 66.23% | 50.26% | N/A | N/A | $225.68 | $107.13 | 1.36% | 107.79% | 1.79 | 4,924,000 | -3.15% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $55.05 | 1.44% | 4.30% | 7.96% | 8.11% | -9.43% | -11.79% | 106.69% | 163.16% | 358.71% | $66.74 | $44.46 | 17.52% | 23.82% | 1.03 | 14,968,000 | 37.43% |
| EQNR | EQUINOR ASA | $25.11 | -0.32% | -9.58% | 3.38% | -3.94% | 8.89% | -11.30% | -26.49% | 73.65% | 40.36% | $29.03 | $21.41 | 13.50% | 17.31% | 0.55 | 2,661,000 | -37.61% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.75 | 0.13% | 4.71% | 5.40% | 6.16% | -3.90% | 22.26% | 15.05% | 80.64% | 94.18% | $216.26 | $145.12 | 14.11% | 28.00% | 0.98 | 2,772,000 | -2.50% |
| HOOD | ROBINHOOD MARKETS INC | $83.03 | -1.76% | 5.77% | 25.76% | 88.75% | 112.79% | 267.55% | 810.42% | N/A | N/A | $85.55 | $13.98 | 2.95% | 493.92% | 2.07 | 37,006,000 | 46.72% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.31 | -0.87% | -2.32% | -2.89% | 9.45% | 7.92% | -0.84% | 10.86% | 56.33% | 145.12% | $87.72 | $66.49 | 10.73% | 17.78% | 0.80 | 5,226,000 | 71.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.