| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $200.57 | 5,346,000 | 1.54% | 200.77 | 198.36 | 189.75 | 186.03 | 185.25 | 56.78 | 71.67 | 79.14 | 53.75 | 68.82 | 3.56 | 3.61 | -0.05 | 1.19 | ||
| CMCSA | COMCAST CORP | $35.32 | 26,940,000 | 60.06% | 34.86 | 34.81 | 34.58 | 35.06 | 37.66 | 55.73 | 60.76 | 55.63 | 60.96 | 55.50 | 0.09 | 0.05 | 0.04 | 0.78 | ||
| MELI | MERCADOLIBRE INC | $2,560.05 | 296,000 | -9.48% | 2,466.54 | 2,483.17 | 2,417.10 | 2,228.68 | 2,086.41 | 61.48 | 87.76 | 77.26 | 93.27 | 81.32 | 23.18 | 15.54 | 7.65 | 1.67 | ||
| LOW | LOWES COMPANIES INC | $223.63 | 3,257,000 | 44.95% | 217.30 | 221.39 | 223.23 | 229.94 | 246.80 | 53.33 | 64.19 | 55.10 | 95.11 | 85.45 | -1.55 | -2.07 | 0.52 | 0.88 | ||
| ANET | ARISTA NETWORKS INC | $99.39 | 10,390,000 | -31.92% | 93.78 | 93.83 | 89.24 | 89.08 | 96.56 | 59.14 | 86.88 | 78.82 | 84.74 | 74.33 | 1.82 | 1.34 | 0.49 | 1.48 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $499.33 | 3,466,000 | 14.88% | 488.93 | 480.56 | 448.48 | 414.55 | 373.15 | 62.27 | 90.05 | 88.88 | 72.20 | 59.25 | 14.09 | 13.85 | 0.24 | 1.54 | ||
| LRCX | LAM RESEARCH CORP | $97.20 | 10,781,000 | 13.76% | 93.56 | 90.02 | 81.71 | 79.12 | 77.86 | 72.66 | 92.53 | 91.55 | 84.26 | 73.73 | 3.99 | 3.68 | 0.31 | 1.82 | ||
| BHP | BHP GROUP LTD | $48.62 | 3,051,000 | -27.79% | 47.68 | 48.69 | 48.78 | 48.86 | 51.17 | 50.62 | 40.68 | 31.95 | 46.16 | 34.83 | -0.41 | -0.30 | -0.11 | 0.88 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $303.45 | 1,931,000 | -16.19% | 306.16 | 313.70 | 309.71 | 306.30 | 299.50 | 39.71 | 14.92 | 16.74 | 20.44 | 18.62 | -2.98 | -1.29 | -1.70 | 0.77 | ||
| SNY | SANOFI | $47.85 | 2,684,000 | 39.21% | 48.34 | 49.05 | 50.98 | 52.98 | 52.41 | 39.06 | 16.21 | 19.12 | 32.78 | 32.48 | -0.93 | -0.88 | -0.05 | 0.35 | ||
| KKR | KKR & CO INC | $134.29 | 5,399,000 | 38.05% | 125.58 | 124.13 | 119.54 | 121.01 | 133.45 | 70.68 | 95.82 | 90.66 | 100.00 | 90.16 | 2.73 | 1.80 | 0.93 | 1.60 | ||
| RACE | FERRARI NV | $491.10 | 489,000 | -7.56% | 468.57 | 474.24 | 473.11 | 462.85 | 456.17 | 63.22 | 73.15 | 59.77 | 87.09 | 71.05 | 0.13 | -1.07 | 1.20 | 0.95 | ||
| IBN | ICICI BANK LTD | $33.87 | 7,231,000 | 51.47% | 33.03 | 33.39 | 33.54 | 31.58 | 30.73 | 58.03 | 56.83 | 39.27 | 65.54 | 42.57 | -0.08 | -0.09 | 0.01 | 0.74 | ||
| APH | AMPHENOL CORP | $97.67 | 19,778,000 | 58.57% | 94.87 | 93.58 | 85.36 | 75.68 | 72.55 | 78.30 | 91.19 | 90.51 | 64.36 | 54.84 | 3.19 | 3.29 | -0.10 | 1.18 | ||
| KLAC | KLA CORP | $889.87 | 1,175,000 | 35.84% | 880.58 | 845.79 | 772.02 | 739.22 | 717.85 | 64.93 | 83.36 | 81.68 | 48.11 | 47.95 | 34.48 | 34.31 | 0.18 | 1.74 | ||
| ADI | ANALOG DEVICES INC | $236.96 | 3,618,000 | 18.31% | 231.72 | 227.47 | 213.56 | 211.10 | 215.92 | 65.58 | 90.73 | 90.50 | 54.67 | 48.50 | 5.85 | 5.62 | 0.22 | 1.39 | ||
| CB | CHUBB LTD | $285.12 | 3,696,000 | 111.93% | 284.95 | 288.55 | 287.86 | 285.65 | 283.72 | 46.51 | 19.88 | 22.87 | 36.82 | 37.67 | -1.47 | -1.03 | -0.45 | 0.54 | ||
| COP | CONOCOPHILLIPS | $90.17 | 7,555,000 | 15.91% | 92.71 | 90.64 | 89.88 | 93.22 | 99.30 | 48.47 | 31.04 | 33.42 | 16.51 | 19.62 | 0.46 | 0.73 | -0.27 | 0.82 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $441.30 | 3,616,000 | 209.59% | 446.19 | 447.31 | 456.28 | 471.21 | 464.13 | 44.50 | 28.47 | 37.01 | 18.73 | 28.91 | -2.40 | -2.44 | 0.04 | 0.60 | ||
| APP | APPLOVIN CORP | $333.78 | 18,538,000 | 249.38% | 346.96 | 372.14 | 339.17 | 331.60 | 292.02 | 42.33 | 19.78 | 20.87 | 25.48 | 23.52 | -4.66 | 2.31 | -6.98 | 2.18 | ||
| BX | BLACKSTONE INC | $151.11 | 7,634,000 | 74.09% | 141.08 | 140.47 | 138.40 | 143.88 | 157.77 | 68.11 | 91.33 | 83.67 | 97.78 | 91.04 | 1.75 | 0.55 | 1.20 | 1.58 | ||
| MDT | MEDTRONIC PLC | $86.02 | 10,134,000 | -8.85% | 86.36 | 86.40 | 84.81 | 87.23 | 87.12 | 50.94 | 35.24 | 36.88 | 8.28 | 8.07 | 0.35 | 0.50 | -0.16 | 0.62 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $46.96 | 6,885,000 | 33.53% | 48.50 | 47.80 | 44.99 | 42.72 | 39.70 | 49.98 | 28.35 | 46.35 | 4.10 | 2.73 | 0.95 | 1.25 | -0.30 | 0.35 | ||
| LMT | LOCKHEED MARTIN CORP | $458.59 | 1,996,000 | 25.53% | 467.96 | 472.32 | 471.00 | 461.25 | 498.33 | 43.55 | 33.16 | 37.56 | 24.85 | 28.85 | -2.99 | -0.75 | -2.24 | 0.30 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $216.97 | 2,379,000 | 8.93% | 216.87 | 222.02 | 224.21 | 228.68 | 224.93 | 40.37 | 15.78 | 18.44 | 48.09 | 43.26 | -3.08 | -2.82 | -0.26 | 0.66 | ||
| NKE | NIKE INC | $72.04 | 117,468,000 | 343.49% | 61.93 | 62.19 | 60.42 | 65.24 | 71.73 | 73.43 | 57.94 | 44.21 | 68.66 | 52.38 | 0.87 | 0.25 | 0.63 | 1.06 | ||
| UBS | UBS GROUP AG | $33.44 | 2,440,000 | 14.29% | 31.87 | 32.29 | 31.48 | 31.77 | 31.82 | 60.51 | 68.05 | 50.65 | 79.49 | 62.74 | 0.17 | 0.09 | 0.07 | 1.01 | ||
| MSTR | MICROSTRATEGY INC | $383.88 | 18,694,000 | 83.24% | 378.22 | 379.13 | 379.76 | 338.76 | 313.37 | 52.76 | 74.60 | 65.68 | 87.83 | 72.24 | 0.97 | 0.82 | 0.15 | 2.49 | ||
| SBUX | STARBUCKS CORP | $92.11 | 21,490,000 | 227.54% | 92.26 | 90.75 | 86.51 | 94.33 | 95.62 | 56.89 | 45.91 | 50.91 | 11.71 | 12.11 | 1.49 | 1.65 | -0.16 | 1.01 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.75 | 2,137,000 | 42.09% | 180.11 | 179.25 | 174.19 | 171.04 | 164.21 | 62.58 | 86.85 | 84.99 | 78.69 | 73.40 | 1.68 | 1.72 | -0.04 | 0.71 | ||
| DASH | DOORDASH INC | $242.32 | 7,325,000 | 128.76% | 228.22 | 221.94 | 204.75 | 197.41 | 180.14 | 74.85 | 92.44 | 91.38 | 83.70 | 84.74 | 9.18 | 7.59 | 1.59 | 1.78 | ||
| AMT | AMERICAN TOWER CORP | $217.78 | 2,086,000 | 2.25% | 217.89 | 216.19 | 215.92 | 210.79 | 208.70 | 52.73 | 55.47 | 69.58 | 36.18 | 60.55 | 1.35 | 0.97 | 0.37 | 0.57 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.20 | 1,980,000 | 36.55% | 15.01 | 15.11 | 14.61 | 14.80 | 14.29 | 55.64 | 77.70 | 66.18 | 61.25 | 52.68 | 0.09 | 0.11 | -0.02 | 0.72 | ||
| BN | BROOKFIELD CORP | $61.60 | 1,617,000 | -8.39% | 59.65 | 59.06 | 56.90 | 55.57 | 55.85 | 64.65 | 82.73 | 84.32 | 71.63 | 73.96 | 1.05 | 0.89 | 0.16 | 1.33 | ||
| CEG | CONSTELLATION ENERGY CORP | $320.17 | 3,689,000 | 68.68% | 311.56 | 305.99 | 277.86 | 259.91 | 257.45 | 63.77 | 83.69 | 81.29 | 76.93 | 78.50 | 10.36 | 10.20 | 0.16 | 1.21 | ||
| SO | SOUTHERN CO | $90.90 | 5,228,000 | -12.81% | 89.89 | 89.55 | 89.79 | 89.27 | 88.14 | 57.37 | 80.45 | 81.95 | 82.34 | 86.01 | 0.30 | 0.10 | 0.20 | 0.32 | ||
| RELX | RELX PLC | $53.80 | 777,000 | 3.60% | 52.96 | 53.31 | 53.68 | 51.55 | 49.38 | 54.24 | 66.43 | 54.87 | 93.99 | 84.77 | -0.12 | -0.15 | 0.03 | 0.67 | ||
| WELL | WELLTOWER INC | $152.13 | 3,374,000 | 7.18% | 152.67 | 152.56 | 150.30 | 149.15 | 139.90 | 50.95 | 60.52 | 70.25 | 45.05 | 59.12 | 0.79 | 0.84 | -0.05 | 0.66 | ||
| CME | CME GROUP INC | $274.76 | 2,682,000 | 10.42% | 271.75 | 274.08 | 274.59 | 265.05 | 246.82 | 51.73 | 77.87 | 62.62 | 94.14 | 84.78 | -0.84 | -0.96 | 0.12 | 0.37 | ||
| INTC | INTEL CORP | $22.69 | 95,542,000 | 51.10% | 21.54 | 20.96 | 20.74 | 21.52 | 21.71 | 61.88 | 83.20 | 83.30 | 91.57 | 87.31 | 0.44 | 0.21 | 0.23 | 1.37 | ||
| MO | ALTRIA GROUP INC | $58.75 | 10,453,000 | 51.05% | 59.37 | 59.54 | 59.15 | 57.70 | 55.20 | 45.44 | 27.02 | 44.23 | 7.08 | 30.88 | 0.01 | 0.14 | -0.12 | 0.30 | ||
| PLD | PROLOGIS INC | $105.62 | 5,733,000 | 27.23% | 106.00 | 107.34 | 106.07 | 109.77 | 113.07 | 46.17 | 17.85 | 29.22 | 12.10 | 29.16 | -0.42 | -0.07 | -0.35 | 0.95 | ||
| ENB | ENBRIDGE INC | $44.78 | 4,591,000 | 84.75% | 45.27 | 45.89 | 45.79 | 44.53 | 43.33 | 42.50 | 18.05 | 14.86 | 18.16 | 13.79 | -0.26 | -0.08 | -0.18 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $432.29 | 3,823,000 | 422.27% | 425.45 | 426.85 | 406.67 | 377.14 | 383.67 | 63.10 | 69.41 | 64.77 | 65.50 | 52.93 | 4.67 | 5.70 | -1.03 | 0.99 | ||
| RIO | RIO TINTO LTD | $58.74 | 2,769,000 | -36.49% | 57.45 | 58.27 | 59.61 | 60.34 | 61.80 | 50.76 | 59.94 | 45.95 | 82.95 | 70.03 | -0.65 | -0.73 | 0.08 | 0.75 | ||
| FI | FISERV INC | $172.33 | 3,935,000 | 28.93% | 167.33 | 166.42 | 175.31 | 198.33 | 199.58 | 54.18 | 65.85 | 69.89 | 88.34 | 90.50 | -0.91 | -2.72 | 1.81 | 0.88 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.35 | 21,865,000 | 198.46% | 47.30 | 48.11 | 48.01 | 52.86 | 54.08 | 38.22 | 6.49 | 9.91 | 0.00 | 1.68 | -0.53 | -0.34 | -0.19 | 0.34 | ||
| SE | SEA LTD | $159.31 | 4,607,000 | 32.39% | 156.44 | 159.52 | 150.35 | 138.65 | 121.37 | 54.61 | 41.28 | 33.93 | 38.03 | 27.27 | 0.96 | 1.77 | -0.81 | 1.84 | ||
| WM | WASTE MANAGEMENT INC | $228.26 | 2,896,000 | 37.25% | 232.30 | 234.98 | 232.84 | 230.28 | 221.41 | 39.40 | 9.57 | 17.38 | 6.63 | 14.14 | -1.17 | -0.05 | -1.13 | 0.44 | ||
| HCA | HCA HEALTHCARE INC | $379.30 | 1,555,000 | -15.40% | 375.55 | 376.34 | 364.79 | 346.38 | 348.09 | 57.26 | 70.67 | 72.23 | 58.94 | 52.95 | 2.58 | 3.02 | -0.45 | 0.76 | ||
| DUK | DUKE ENERGY CORP | $116.92 | 3,579,000 | 13.84% | 116.01 | 116.21 | 117.75 | 117.46 | 115.16 | 52.14 | 57.98 | 59.83 | 76.70 | 79.76 | -0.22 | -0.42 | 0.20 | 0.28 | ||
| MCK | MCKESSON CORP | $725.78 | 1,933,000 | 202.50% | 723.08 | 719.13 | 710.24 | 677.16 | 617.46 | 56.66 | 66.38 | 64.69 | 45.14 | 40.38 | 4.19 | 4.68 | -0.49 | 0.38 | ||
| COIN | COINBASE GLOBAL INC | $353.43 | 29,000,000 | 5.95% | 309.81 | 280.26 | 245.45 | 228.02 | 237.22 | 71.40 | 88.47 | 91.58 | 89.75 | 96.37 | 30.26 | 20.12 | 10.15 | 2.63 | ||
| PH | PARKER-HANNIFIN CORP | $700.54 | 1,044,000 | 23.84% | 667.84 | 667.29 | 644.91 | 638.16 | 646.33 | 69.89 | 91.31 | 87.84 | 95.73 | 89.95 | 8.81 | 6.60 | 2.21 | 1.20 | ||
| CTAS | CINTAS CORP | $220.75 | 1,566,000 | 41.46% | 220.94 | 223.21 | 217.99 | 209.74 | 208.01 | 49.52 | 22.38 | 26.32 | 21.36 | 23.18 | 0.34 | 1.12 | -0.78 | 0.92 | ||
| TRI | THOMSON REUTERS CORP | $197.93 | 418,000 | -5.22% | 196.12 | 195.74 | 190.80 | 182.22 | 174.03 | 60.22 | 82.77 | 81.09 | 58.41 | 55.35 | 1.71 | 1.93 | -0.21 | 0.62 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.12 | 23,015,000 | 727.58% | 54.67 | 55.44 | 55.14 | 53.55 | 53.45 | 49.17 | 41.97 | 41.99 | 47.08 | 38.51 | -0.23 | -0.11 | -0.11 | 1.26 | ||
| MCO | MOODYS CORP | $488.03 | 866,000 | 4.09% | 477.70 | 480.77 | 469.48 | 470.47 | 474.42 | 58.31 | 63.04 | 60.87 | 64.05 | 62.71 | 2.43 | 2.39 | 0.04 | 1.07 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.78 | 9,119,000 | 36.15% | 67.49 | 67.25 | 66.75 | 65.57 | 65.59 | 54.49 | 63.72 | 71.17 | 44.04 | 58.04 | 0.37 | 0.32 | 0.05 | 0.41 | ||
| CI | CIGNA GROUP | $326.31 | 3,402,000 | 38.63% | 317.92 | 315.32 | 321.34 | 316.93 | 317.32 | 60.09 | 79.98 | 80.70 | 87.27 | 91.86 | 1.08 | -0.84 | 1.91 | 0.47 | ||
| CVS | CVS HEALTH CORP | $68.49 | 5,937,000 | -26.63% | 67.31 | 65.74 | 65.02 | 64.98 | 60.27 | 63.65 | 82.70 | 77.92 | 71.21 | 69.26 | 1.01 | 0.72 | 0.29 | 0.50 | ||
| SHW | SHERWIN WILLIAMS CO | $345.72 | 1,367,000 | -20.75% | 338.83 | 348.50 | 348.84 | 348.40 | 358.78 | 48.54 | 42.98 | 43.11 | 59.31 | 57.83 | -3.04 | -2.72 | -0.32 | 0.82 | ||
| ELV | ELEVANCE HEALTH INC | $381.49 | 1,774,000 | 29.87% | 376.41 | 380.13 | 395.21 | 404.24 | 417.30 | 48.26 | 26.07 | 21.43 | 44.14 | 28.03 | -5.24 | -6.04 | 0.80 | 0.49 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.18 | 5,868,000 | 41.19% | 100.14 | 99.60 | 98.11 | 105.10 | 117.77 | 55.82 | 49.03 | 50.91 | 39.61 | 41.97 | 0.51 | 0.40 | 0.11 | 0.85 | ||
| ABNB | AIRBNB INC | $134.52 | 4,931,000 | -4.03% | 133.06 | 134.40 | 129.34 | 129.98 | 131.22 | 53.79 | 35.64 | 28.80 | 26.17 | 15.71 | 0.63 | 1.25 | -0.62 | 1.53 | ||
| TDG | TRANSDIGM GROUP INC | $1,499.17 | 392,000 | 64.02% | 1,452.12 | 1,450.85 | 1,421.05 | 1,379.58 | 1,353.27 | 64.70 | 87.84 | 88.86 | 85.42 | 86.53 | 14.01 | 10.70 | 3.31 | 1.02 | ||
| NTES | NETEASE INC | $132.65 | 628,000 | -26.46% | 131.05 | 129.58 | 118.18 | 109.76 | 99.32 | 64.82 | 84.58 | 86.49 | 35.60 | 40.29 | 3.98 | 4.42 | -0.45 | 0.80 | ||
| DELL | DELL TECHNOLOGIES INC | $123.99 | 7,362,000 | -21.97% | 118.42 | 115.29 | 106.30 | 102.25 | 111.69 | 67.72 | 87.32 | 88.12 | 91.45 | 94.19 | 4.34 | 3.74 | 0.60 | 1.35 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $309.51 | 12,060,000 | 214.23% | 276.92 | 272.28 | 246.48 | 235.59 | 226.81 | 79.53 | 97.41 | 91.30 | 93.46 | 81.33 | 12.46 | 9.92 | 2.54 | 1.61 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $305.20 | 2,331,000 | 9.85% | 298.88 | 298.59 | 298.90 | 280.49 | 285.39 | 56.37 | 53.41 | 42.59 | 70.14 | 46.36 | 0.37 | 0.32 | 0.05 | 1.41 | ||
| MMM | 3M CO | $152.02 | 3,938,000 | 43.72% | 146.41 | 146.34 | 144.24 | 145.40 | 139.68 | 60.50 | 86.56 | 85.54 | 90.41 | 90.41 | 0.99 | 0.36 | 0.64 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $142.92 | 8,391,000 | 244.18% | 136.01 | 134.59 | 134.27 | 138.13 | 146.18 | 63.10 | 82.56 | 78.42 | 86.34 | 81.78 | 1.40 | 0.50 | 0.91 | 1.45 | ||
| SCCO | SOUTHERN COPPER CORP | $102.51 | 3,332,000 | 59.27% | 97.10 | 95.95 | 92.92 | 92.60 | 97.81 | 66.06 | 80.75 | 75.15 | 78.54 | 67.51 | 2.07 | 1.41 | 0.66 | 1.03 | ||
| AJG | ARTHUR J GALLAGHER & CO | $317.73 | 5,447,000 | 290.19% | 319.00 | 324.50 | 329.62 | 329.68 | 310.04 | 41.90 | 39.80 | 38.87 | 55.97 | 65.61 | -3.98 | -3.91 | -0.07 | 0.65 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $211.01 | 4,409,000 | 58.77% | 201.75 | 198.75 | 191.00 | 186.54 | 179.74 | 68.07 | 94.70 | 93.02 | 100.00 | 97.12 | 4.84 | 3.68 | 1.15 | 1.30 | ||
| BP | BP PLC | $30.34 | 11,135,000 | -21.55% | 30.80 | 30.24 | 29.46 | 30.91 | 30.75 | 51.94 | 32.20 | 34.75 | 18.82 | 16.34 | 0.27 | 0.34 | -0.07 | 0.67 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.38 | 13,637,000 | -0.15% | 12.68 | 12.13 | 11.86 | 12.70 | 13.35 | 53.27 | 60.87 | 62.40 | 48.08 | 52.56 | 0.20 | 0.19 | 0.01 | 0.64 | ||
| FTNT | FORTINET INC | $103.11 | 5,706,000 | 102.63% | 102.46 | 102.46 | 102.29 | 102.00 | 95.35 | 51.71 | 68.89 | 74.08 | 77.85 | 83.45 | 0.24 | 0.09 | 0.14 | 1.36 | ||
| GSK | GSK PLC | $38.58 | 4,919,000 | 3.08% | 39.01 | 40.14 | 38.74 | 38.14 | 37.31 | 44.64 | 14.05 | 13.84 | 11.95 | 10.89 | -0.17 | 0.18 | -0.35 | 0.37 | ||
| BMO | BANK OF MONTREAL | $109.12 | 611,000 | 0.66% | 106.84 | 107.41 | 102.52 | 99.98 | 97.20 | 69.70 | 79.33 | 63.27 | 49.13 | 35.65 | 1.24 | 1.42 | -0.17 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $290.74 | 2,268,000 | 22.07% | 283.23 | 279.95 | 276.50 | 268.45 | 276.72 | 66.58 | 92.71 | 85.84 | 97.50 | 85.57 | 3.27 | 2.13 | 1.14 | 0.58 | ||
| SNPS | SYNOPSYS INC | $502.63 | 2,154,000 | 111.18% | 481.34 | 482.35 | 476.53 | 467.41 | 492.39 | 61.00 | 62.79 | 50.03 | 80.46 | 56.09 | 2.60 | 1.48 | 1.11 | 1.43 | ||
| INFY | INFOSYS LTD | $18.52 | 13,502,000 | -5.76% | 18.40 | 18.32 | 17.99 | 18.70 | 20.54 | 54.17 | 69.07 | 60.71 | 69.83 | 62.45 | 0.09 | 0.09 | 0.00 | 0.80 | ||
| EQIX | EQUINIX INC | $785.11 | 2,193,000 | -45.24% | 858.87 | 880.21 | 863.65 | 863.61 | 888.79 | 33.18 | 19.68 | 24.53 | 9.12 | 18.94 | -15.41 | 0.13 | -15.54 | 0.86 | ||
| CRWV | COREWEAVE INC | $159.99 | 17,405,000 | 2.64% | 165.51 | 154.55 | 100.50 | N/A | N/A | 59.41 | 42.94 | 54.80 | 1.71 | 6.08 | 18.26 | 21.41 | -3.15 | 2.18 | ||
| WMB | WILLIAMS COMPANIES INC | $62.67 | 27,814,000 | 196.56% | 60.49 | 60.36 | 59.38 | 58.34 | 55.80 | 64.44 | 87.81 | 83.65 | 91.10 | 88.91 | 0.67 | 0.40 | 0.27 | 0.67 | ||
| RSG | REPUBLIC SERVICES INC | $244.37 | 1,896,000 | 10.75% | 247.96 | 250.46 | 248.62 | 241.09 | 224.12 | 40.03 | 14.63 | 24.27 | 7.27 | 19.78 | -0.97 | -0.01 | -0.96 | 0.49 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.16 | 5,844,000 | 5.72% | 89.05 | 90.08 | 90.92 | 90.48 | 85.37 | 46.83 | 23.73 | 25.77 | 32.28 | 38.12 | -0.64 | -0.52 | -0.12 | 0.49 | ||
| AON | AON PLC | $352.73 | 4,488,000 | 324.60% | 354.08 | 359.42 | 358.71 | 374.90 | 369.32 | 43.84 | 26.15 | 32.60 | 40.88 | 49.27 | -2.35 | -2.21 | -0.14 | 0.65 | ||
| ECL | ECOLAB INC | $267.45 | 4,156,000 | 137.21% | 264.31 | 265.75 | 257.13 | 255.82 | 251.56 | 56.94 | 54.63 | 55.97 | 35.05 | 38.06 | 1.79 | 2.33 | -0.54 | 0.90 | ||
| NGG | NATIONAL GRID PLC | $73.52 | 1,176,000 | 75.52% | 72.53 | 71.97 | 71.95 | 67.60 | 65.59 | 57.86 | 88.08 | 89.12 | 87.92 | 94.05 | 0.56 | 0.38 | 0.19 | 0.39 | ||
| EMR | EMERSON ELECTRIC CO | $133.17 | 4,287,000 | 42.14% | 129.41 | 126.30 | 117.29 | 115.82 | 117.71 | 73.47 | 89.49 | 90.06 | 64.67 | 61.23 | 3.92 | 3.72 | 0.20 | 1.02 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $273.47 | 4,507,000 | 263.17% | 262.87 | 263.44 | 256.10 | 257.03 | 263.77 | 62.90 | 88.68 | 85.12 | 91.15 | 87.70 | 2.64 | 1.95 | 0.69 | 1.13 | ||
| HWM | HOWMET AEROSPACE INC | $184.90 | 23,827,000 | 442.88% | 174.85 | 173.59 | 159.79 | 144.30 | 127.17 | 78.46 | 86.40 | 85.82 | 60.94 | 48.51 | 4.91 | 4.86 | 0.05 | 1.17 | ||
| SNOW | SNOWFLAKE INC | $222.61 | 4,924,000 | -3.15% | 215.37 | 212.41 | 188.31 | 175.83 | 159.34 | 76.40 | 82.07 | 83.42 | 74.06 | 77.37 | 8.66 | 8.82 | -0.17 | 1.79 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $55.05 | 14,968,000 | 37.43% | 53.17 | 52.17 | 51.10 | 51.48 | 55.38 | 62.98 | 90.49 | 92.18 | 87.37 | 92.89 | 1.00 | 0.64 | 0.36 | 1.03 | ||
| EQNR | EQUINOR ASA | $25.11 | 2,661,000 | -37.61% | 26.61 | 25.66 | 24.22 | 24.10 | 24.20 | 47.76 | 21.49 | 27.27 | 0.90 | 2.79 | 0.46 | 0.70 | -0.24 | 0.55 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.75 | 2,772,000 | -2.50% | 179.09 | 177.84 | 171.25 | 174.88 | 184.73 | 68.50 | 90.12 | 88.35 | 100.00 | 98.91 | 2.97 | 2.25 | 0.72 | 0.98 | ||
| HOOD | ROBINHOOD MARKETS INC | $83.03 | 37,006,000 | 46.72% | 78.98 | 75.50 | 62.68 | 54.55 | 44.15 | 70.37 | 87.54 | 87.98 | 60.35 | 51.50 | 5.59 | 5.36 | 0.24 | 2.07 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.31 | 5,226,000 | 71.63% | 79.69 | 80.63 | 78.08 | 76.42 | 77.37 | 42.37 | 17.18 | 14.27 | 13.46 | 7.34 | -0.03 | 0.50 | -0.53 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.