| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $109.25 | 6,986,000 | 12.66% | 109.66 | 109.75 | 104.43 | 93.34 | 81.31 | 54.43 | 69.46 | 73.53 | 21.79 | 27.74 | 1.57 | 2.03 | -0.47 | 1.19 | ||
| MU | MICRON TECHNOLOGY INC | $118.48 | 13,772,000 | -17.90% | 118.29 | 118.85 | 118.10 | 104.95 | 100.21 | 51.26 | 42.07 | 42.18 | 29.04 | 25.72 | 0.90 | 1.09 | -0.19 | 1.67 | ||
| UNP | UNION PACIFIC CORP | $221.99 | 3,545,000 | -29.28% | 223.75 | 222.74 | 226.74 | 223.98 | 230.77 | 46.71 | 33.30 | 31.25 | 43.51 | 42.32 | -0.71 | -0.86 | 0.15 | 0.74 | ||
| TD | TORONTO DOMINION BANK | $74.53 | 1,918,000 | -33.91% | 74.27 | 73.92 | 73.79 | 69.55 | 63.22 | 52.75 | 23.19 | 43.29 | 29.00 | 48.61 | 0.35 | 0.31 | 0.04 | 0.64 | ||
| DE | DEERE & CO | $476.78 | 1,601,000 | 4.30% | 488.05 | 495.04 | 504.19 | 498.35 | 476.64 | 38.25 | 26.51 | 36.43 | 30.98 | 44.04 | -6.53 | -5.23 | -1.30 | 0.81 | ||
| PANW | PALO ALTO NETWORKS INC | $190.52 | 7,067,000 | 36.03% | 186.36 | 179.40 | 189.18 | 187.87 | 187.32 | 58.80 | 92.02 | 92.16 | 97.42 | 97.76 | 1.02 | -1.12 | 2.14 | 1.19 | ||
| CMCSA | COMCAST CORP | $34.13 | 20,302,000 | 21.35% | 33.81 | 33.12 | 34.10 | 34.30 | 35.98 | 55.71 | 82.92 | 80.91 | 86.62 | 84.42 | 0.07 | -0.10 | 0.17 | 0.78 | ||
| UBS | UBS GROUP AG | $39.66 | 1,904,000 | 53.42% | 40.09 | 39.62 | 37.21 | 34.15 | 33.28 | 56.24 | 71.20 | 83.01 | 28.56 | 32.57 | 0.87 | 1.00 | -0.13 | 1.02 | ||
| AMAT | APPLIED MATERIALS INC | $157.57 | 7,683,000 | 6.68% | 162.00 | 171.08 | 181.49 | 169.96 | 168.76 | 31.58 | 11.67 | 16.26 | 17.88 | 23.53 | -6.27 | -5.44 | -0.83 | 1.76 | ||
| SNY | SANOFI | $49.58 | 2,276,000 | -6.64% | 50.22 | 49.17 | 48.81 | 50.04 | 51.02 | 51.60 | 51.41 | 60.27 | 21.28 | 37.85 | 0.38 | 0.38 | 0.00 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.37 | 1,913,000 | 28.39% | 62.75 | 61.92 | 65.21 | 66.43 | 60.49 | 40.02 | 53.00 | 62.05 | 49.88 | 60.20 | -0.64 | -0.89 | 0.25 | 0.65 | ||
| BX | BLACKSTONE INC | $169.55 | 3,512,000 | 80.66% | 169.12 | 170.04 | 165.38 | 151.20 | 159.46 | 51.20 | 56.39 | 59.56 | 49.11 | 53.45 | 1.18 | 1.58 | -0.40 | 1.60 | ||
| COP | CONOCOPHILLIPS | $98.99 | 5,192,000 | 13.02% | 96.98 | 95.58 | 94.23 | 91.88 | 96.37 | 64.11 | 93.47 | 92.19 | 97.83 | 90.70 | 1.27 | 0.89 | 0.38 | 0.82 | ||
| KKR | KKR & CO INC | $138.74 | 2,419,000 | -0.12% | 139.42 | 141.61 | 141.07 | 129.07 | 135.07 | 44.61 | 27.58 | 29.78 | 25.70 | 30.92 | -0.75 | -0.21 | -0.54 | 1.61 | ||
| LRCX | LAM RESEARCH CORP | $97.03 | 14,695,000 | 20.66% | 100.78 | 101.06 | 99.42 | 89.20 | 82.82 | 43.27 | 37.51 | 49.74 | 19.64 | 34.73 | 0.60 | 1.02 | -0.42 | 1.82 | ||
| ADI | ANALOG DEVICES INC | $248.32 | 3,115,000 | -13.45% | 249.40 | 238.78 | 237.33 | 222.82 | 218.26 | 60.36 | 78.42 | 86.02 | 67.51 | 83.47 | 5.93 | 4.46 | 1.47 | 1.39 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $299.77 | 1,648,000 | 48.87% | 304.59 | 303.54 | 304.59 | 306.75 | 303.66 | 42.79 | 34.66 | 39.48 | 32.02 | 39.44 | -0.58 | -0.37 | -0.21 | 0.77 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.24 | 7,179,000 | 88.38% | 57.45 | 57.32 | 53.29 | 48.80 | 43.69 | 46.13 | 20.90 | 20.94 | 4.64 | 3.10 | 0.89 | 1.43 | -0.54 | 0.35 | ||
| MELI | MERCADOLIBRE INC | $2,379.76 | 360,000 | 22.87% | 2,399.86 | 2,372.93 | 2,411.29 | 2,388.44 | 2,165.09 | 48.54 | 68.33 | 74.48 | 77.62 | 88.09 | 10.42 | -0.28 | 10.71 | 1.66 | ||
| MDT | MEDTRONIC PLC | $93.33 | 7,150,000 | 38.16% | 92.13 | 92.00 | 90.38 | 87.47 | 87.40 | 57.38 | 74.93 | 69.82 | 54.23 | 45.38 | 0.62 | 0.64 | -0.02 | 0.61 | ||
| RACE | FERRARI NV | $492.08 | 406,000 | 117.11% | 473.11 | 461.76 | 478.21 | 473.37 | 458.38 | 63.89 | 96.37 | 90.28 | 97.79 | 96.03 | 1.53 | -2.47 | 4.00 | 0.95 | ||
| MO | ALTRIA GROUP INC | $67.12 | 5,299,000 | -10.66% | 67.01 | 65.90 | 61.97 | 60.43 | 57.69 | 69.82 | 56.26 | 56.01 | 17.57 | 9.33 | 1.52 | 1.66 | -0.15 | 0.30 | ||
| IBN | ICICI BANK LTD | $31.55 | 3,255,000 | -41.78% | 32.33 | 32.57 | 33.16 | 33.26 | 31.45 | 30.76 | 10.09 | 11.39 | 0.00 | 2.16 | -0.42 | -0.29 | -0.12 | 0.72 | ||
| WELL | WELLTOWER INC | $167.74 | 2,652,000 | 56.92% | 166.28 | 166.11 | 161.01 | 155.16 | 147.11 | 59.40 | 83.66 | 75.26 | 83.31 | 72.79 | 1.59 | 1.61 | -0.02 | 0.65 | ||
| KLAC | KLA CORP | $846.35 | 1,242,000 | 30.19% | 876.61 | 893.68 | 903.85 | 827.39 | 757.79 | 37.72 | 17.96 | 24.45 | 13.13 | 21.52 | -8.84 | -4.59 | -4.25 | 1.74 | ||
| CB | CHUBB LTD | $276.81 | 1,701,000 | 36.30% | 275.46 | 273.56 | 275.74 | 281.77 | 280.73 | 55.11 | 44.15 | 36.18 | 46.98 | 36.18 | 0.25 | -0.16 | 0.41 | 0.54 | ||
| NKE | NIKE INC | $74.29 | 15,067,000 | 6.08% | 77.32 | 76.42 | 74.25 | 66.94 | 70.41 | 43.62 | 41.69 | 59.25 | 21.01 | 41.59 | 0.88 | 1.22 | -0.34 | 1.06 | ||
| BN | BROOKFIELD CORP | $66.32 | 3,247,000 | 143.95% | 65.22 | 65.44 | 64.89 | 60.30 | 58.57 | 56.26 | 80.02 | 70.76 | 90.76 | 83.44 | 0.19 | 0.18 | 0.02 | 1.35 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.47 | 1,630,000 | 1.24% | 16.61 | 16.37 | 15.62 | 15.01 | 14.93 | 56.00 | 29.81 | 39.82 | 2.24 | 4.62 | 0.29 | 0.35 | -0.06 | 0.74 | ||
| INTC | INTEL CORP | $24.21 | 57,662,000 | -9.53% | 24.44 | 23.07 | 22.53 | 21.54 | 21.70 | 56.73 | 63.69 | 68.97 | 29.37 | 51.41 | 0.80 | 0.70 | 0.10 | 1.37 | ||
| SE | SEA LTD | $178.78 | 4,086,000 | -23.68% | 183.34 | 172.62 | 162.73 | 154.59 | 137.12 | 56.98 | 71.13 | 81.80 | 37.78 | 62.16 | 7.14 | 6.78 | 0.36 | 1.84 | ||
| LMT | LOCKHEED MARTIN CORP | $452.50 | 1,646,000 | 19.88% | 450.25 | 441.89 | 446.66 | 459.21 | 468.21 | 58.43 | 84.16 | 87.86 | 87.14 | 94.19 | 3.70 | 1.22 | 2.48 | 0.29 | ||
| ENB | ENBRIDGE INC | $48.30 | 3,762,000 | 6.57% | 47.82 | 47.52 | 46.00 | 45.80 | 44.48 | 63.80 | 82.45 | 73.14 | 47.56 | 36.73 | 0.58 | 0.57 | 0.01 | 0.53 | ||
| DASH | DOORDASH INC | $244.10 | 2,684,000 | 36.45% | 246.11 | 251.40 | 245.63 | 222.49 | 202.49 | 46.75 | 39.76 | 39.02 | 9.28 | 11.95 | -0.10 | 1.27 | -1.37 | 1.77 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $413.50 | 3,763,000 | -31.39% | 421.06 | 426.35 | 459.47 | 448.18 | 409.29 | 39.26 | 50.14 | 53.88 | 62.67 | 76.91 | -9.76 | -11.27 | 1.51 | 1.53 | ||
| PLD | PROLOGIS INC | $111.30 | 3,396,000 | 20.08% | 111.50 | 108.63 | 107.97 | 106.58 | 110.01 | 55.59 | 84.34 | 85.95 | 84.57 | 93.23 | 1.45 | 0.94 | 0.51 | 0.96 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $401.00 | 1,718,000 | 31.15% | 392.70 | 388.04 | 432.37 | 446.47 | 454.03 | 46.63 | 71.68 | 67.16 | 91.79 | 87.35 | -11.36 | -14.37 | 3.01 | 0.59 | ||
| SBUX | STARBUCKS CORP | $89.78 | 10,459,000 | 65.65% | 88.35 | 90.06 | 91.87 | 88.88 | 94.55 | 48.97 | 33.62 | 26.50 | 46.62 | 36.14 | -1.07 | -0.97 | -0.10 | 1.01 | ||
| SO | SOUTHERN CO | $92.09 | 3,467,000 | 7.40% | 93.43 | 93.89 | 93.41 | 91.55 | 88.96 | 40.00 | 7.56 | 11.63 | 0.99 | 6.25 | -0.33 | 0.01 | -0.33 | 0.32 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $205.44 | 2,893,000 | 20.29% | 208.13 | 206.58 | 209.31 | 217.49 | 221.37 | 43.50 | 26.06 | 32.44 | 13.65 | 23.42 | -0.53 | -0.59 | 0.05 | 0.66 | ||
| RIO | RIO TINTO LTD | $61.89 | 2,158,000 | 8.06% | 61.91 | 61.72 | 60.69 | 60.09 | 60.69 | 51.85 | 62.98 | 61.96 | 55.05 | 56.08 | 0.41 | 0.38 | 0.02 | 0.74 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $175.09 | 3,226,000 | 81.64% | 178.35 | 181.26 | 181.89 | 176.88 | 168.85 | 34.18 | 9.52 | 7.73 | 6.90 | 10.49 | -1.73 | -1.02 | -0.71 | 0.71 | ||
| MSTR | MICROSTRATEGY INC | $341.62 | 11,060,000 | 9.04% | 342.81 | 363.58 | 389.68 | 380.60 | 357.46 | 40.32 | 16.11 | 17.34 | 42.23 | 40.47 | -15.73 | -14.22 | -1.52 | 2.54 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.41 | 9,510,000 | -11.01% | 47.64 | 47.16 | 47.05 | 47.75 | 52.90 | 51.20 | 32.13 | 38.93 | 18.59 | 23.96 | 0.13 | 0.15 | -0.03 | 0.34 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $354.08 | 1,713,000 | -12.69% | 346.98 | 329.44 | 328.61 | 282.90 | 258.81 | 63.21 | 90.90 | 95.61 | 84.52 | 93.85 | 10.41 | 6.57 | 3.83 | 1.64 | ||
| CEG | CONSTELLATION ENERGY CORP | $307.19 | 2,426,000 | 4.30% | 313.20 | 322.76 | 322.39 | 294.62 | 273.93 | 38.89 | 23.21 | 27.10 | 19.30 | 29.16 | -4.05 | -2.05 | -2.00 | 1.20 | ||
| CME | CME GROUP INC | $265.40 | 2,847,000 | 82.15% | 270.07 | 274.22 | 275.49 | 274.40 | 258.82 | 35.57 | 9.33 | 8.01 | 0.00 | 4.16 | -2.76 | -1.76 | -1.00 | 0.37 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.13 | 3,148,000 | 80.30% | 60.02 | 60.91 | 59.40 | 56.90 | 55.77 | 43.52 | 31.05 | 36.61 | 30.42 | 38.26 | -0.05 | 0.22 | -0.28 | 1.28 | ||
| HCA | HCA HEALTHCARE INC | $406.14 | 956,000 | -4.02% | 404.93 | 394.04 | 377.68 | 369.17 | 345.66 | 66.64 | 78.33 | 80.18 | 18.29 | 27.70 | 9.98 | 9.60 | 0.38 | 0.75 | ||
| PH | PARKER-HANNIFIN CORP | $749.93 | 520,000 | -41.64% | 752.87 | 742.50 | 724.25 | 679.12 | 668.25 | 54.56 | 67.72 | 82.19 | 41.57 | 56.84 | 10.85 | 10.58 | 0.27 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $121.89 | 2,449,000 | 13.85% | 123.36 | 123.90 | 120.67 | 119.31 | 116.38 | 46.97 | 19.90 | 28.64 | 2.42 | 10.24 | 0.45 | 0.90 | -0.45 | 0.28 | ||
| CVS | CVS HEALTH CORP | $74.09 | 8,986,000 | 40.58% | 71.86 | 68.82 | 66.13 | 65.67 | 61.68 | 79.28 | 97.44 | 96.83 | 100.00 | 99.74 | 2.42 | 1.97 | 0.45 | 0.50 | ||
| AMT | AMERICAN TOWER CORP | $200.49 | 2,601,000 | -0.65% | 206.65 | 206.48 | 215.33 | 215.26 | 206.50 | 35.45 | 15.12 | 19.50 | 29.61 | 34.68 | -3.17 | -2.98 | -0.19 | 0.56 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $342.81 | 1,202,000 | -7.82% | 347.32 | 350.35 | 334.64 | 314.83 | 300.20 | 47.94 | 55.27 | 55.13 | 38.33 | 38.77 | 2.64 | 4.39 | -1.75 | 1.41 | ||
| SNPS | SYNOPSYS INC | $592.01 | 1,400,000 | 40.99% | 602.25 | 611.83 | 584.02 | 526.96 | 510.90 | 45.36 | 33.52 | 33.43 | 23.83 | 26.56 | 2.18 | 6.65 | -4.46 | 1.44 | ||
| BP | BP PLC | $35.23 | 8,469,000 | 9.97% | 34.68 | 34.40 | 32.69 | 30.92 | 31.11 | 67.01 | 91.94 | 89.91 | 82.29 | 75.79 | 0.70 | 0.68 | 0.02 | 0.67 | ||
| TT | TRANE TECHNOLOGIES PLC | $410.93 | 1,300,000 | 1.64% | 422.25 | 425.96 | 435.05 | 416.60 | 394.64 | 35.45 | 15.74 | 21.00 | 14.65 | 29.87 | -5.35 | -4.05 | -1.30 | 0.98 | ||
| WM | WASTE MANAGEMENT INC | $225.73 | 2,548,000 | 66.75% | 226.70 | 228.69 | 228.46 | 230.57 | 225.36 | 45.31 | 23.31 | 21.08 | 35.66 | 25.70 | -1.21 | -0.86 | -0.35 | 0.43 | ||
| SHW | SHERWIN WILLIAMS CO | $360.92 | 1,473,000 | 10.92% | 366.56 | 362.04 | 350.87 | 349.46 | 353.31 | 52.28 | 37.41 | 49.42 | 0.00 | 3.91 | 4.82 | 5.40 | -0.58 | 0.82 | ||
| HOOD | ROBINHOOD MARKETS INC | $100.84 | 40,899,000 | 83.66% | 105.67 | 108.49 | 101.83 | 80.32 | 61.94 | 43.42 | 22.34 | 26.49 | 4.26 | 5.83 | 0.50 | 2.13 | -1.63 | 2.08 | ||
| MCO | MOODYS CORP | $498.50 | 722,000 | 49.17% | 510.16 | 513.01 | 505.87 | 485.14 | 482.27 | 40.19 | 16.88 | 21.74 | 0.92 | 2.05 | 0.06 | 2.07 | -2.02 | 1.08 | ||
| RBLX | ROBLOX CORP | $128.47 | 7,892,000 | 44.89% | 122.14 | 124.53 | 118.04 | 98.08 | 79.03 | 57.49 | 72.47 | 63.06 | 80.16 | 69.17 | 1.68 | 1.73 | -0.05 | 1.76 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.19 | 3,695,000 | 25.13% | 103.28 | 102.94 | 97.23 | 94.23 | 89.94 | 59.95 | 75.34 | 78.43 | 28.21 | 34.08 | 1.64 | 1.92 | -0.28 | 0.48 | ||
| GD | GENERAL DYNAMICS CORP | $324.39 | 874,000 | 30.45% | 321.14 | 317.83 | 307.59 | 291.49 | 278.40 | 70.56 | 89.72 | 92.46 | 83.13 | 89.97 | 4.84 | 4.66 | 0.18 | 0.58 | ||
| BMO | BANK OF MONTREAL | $121.68 | 699,000 | -21.20% | 116.73 | 114.93 | 113.23 | 107.07 | 102.39 | 76.71 | 94.32 | 91.57 | 98.14 | 96.71 | 2.08 | 1.26 | 0.82 | 0.79 | ||
| NTES | NETEASE INC | $135.71 | 788,000 | 76.29% | 133.99 | 132.31 | 132.66 | 123.64 | 110.24 | 56.24 | 84.10 | 83.82 | 81.17 | 84.61 | 1.28 | 0.67 | 0.61 | 0.79 | ||
| MCK | MCKESSON CORP | $691.62 | 756,000 | -14.09% | 687.75 | 681.78 | 701.92 | 704.26 | 659.74 | 51.07 | 64.39 | 63.49 | 67.52 | 62.87 | -3.72 | -5.78 | 2.06 | 0.36 | ||
| NOC | NORTHROP GRUMMAN CORP | $589.32 | 636,000 | 20.23% | 590.21 | 587.27 | 552.26 | 521.33 | 501.16 | 62.36 | 52.48 | 51.88 | 8.79 | 8.45 | 9.47 | 12.00 | -2.52 | 0.26 | ||
| NEM | NEWMONT CORP | $75.86 | 13,555,000 | 70.63% | 71.64 | 70.14 | 64.22 | 58.91 | 50.93 | 79.58 | 95.37 | 94.91 | 100.00 | 99.60 | 2.90 | 2.58 | 0.31 | 0.50 | ||
| RELX | RELX PLC | $45.44 | 2,778,000 | 49.84% | 47.57 | 47.98 | 51.03 | 52.17 | 50.12 | 23.03 | 5.90 | 12.25 | 17.53 | 39.69 | -1.25 | -1.18 | -0.07 | 0.66 | ||
| CTAS | CINTAS CORP | $205.51 | 2,452,000 | 38.61% | 212.68 | 217.40 | 218.97 | 217.74 | 210.34 | 30.70 | 9.65 | 12.05 | 5.77 | 8.14 | -3.30 | -2.01 | -1.28 | 0.92 | ||
| MMM | 3M CO | $154.27 | 2,745,000 | -16.29% | 155.85 | 154.99 | 153.34 | 148.10 | 144.34 | 49.87 | 47.14 | 55.08 | 22.85 | 32.64 | 1.06 | 1.15 | -0.09 | 0.81 | ||
| DELL | DELL TECHNOLOGIES INC | $120.96 | 8,911,000 | -63.42% | 129.40 | 132.93 | 129.05 | 115.74 | 113.37 | 35.75 | 24.11 | 31.03 | 14.27 | 23.79 | -0.81 | 0.95 | -1.75 | 1.36 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.53 | 1,603,000 | -2.67% | 6.56 | 6.45 | 5.99 | 5.59 | 5.43 | 59.85 | 57.45 | 64.34 | 9.45 | 11.69 | 0.18 | 0.20 | -0.02 | 0.70 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $205.42 | 1,647,000 | -19.50% | 201.24 | 195.89 | 193.89 | 181.16 | 186.65 | 66.71 | 90.30 | 93.63 | 90.28 | 95.81 | 4.00 | 2.71 | 1.30 | 0.99 | ||
| CI | CIGNA GROUP | $300.72 | 1,431,000 | -9.94% | 301.36 | 291.52 | 299.25 | 310.59 | 307.76 | 56.07 | 73.81 | 75.47 | 66.10 | 70.85 | 2.32 | 0.82 | 1.50 | 0.48 | ||
| AON | AON PLC | $371.96 | 1,286,000 | 65.94% | 371.10 | 368.47 | 361.35 | 361.04 | 370.36 | 57.34 | 41.58 | 40.55 | 20.57 | 7.56 | 2.48 | 2.92 | -0.44 | 0.65 | ||
| TRI | THOMSON REUTERS CORP | $177.65 | 834,000 | -26.33% | 176.56 | 176.69 | 192.04 | 190.26 | 179.18 | 41.84 | 84.78 | 72.71 | 97.38 | 91.58 | -4.46 | -5.59 | 1.14 | 0.61 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.41 | 14,578,000 | -25.80% | 12.17 | 12.28 | 12.48 | 12.13 | 12.95 | 52.53 | 87.54 | 69.25 | 100.00 | 88.45 | -0.05 | -0.09 | 0.04 | 0.64 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.79 | 7,813,000 | 33.17% | 62.25 | 62.08 | 65.67 | 66.16 | 64.23 | 39.48 | 21.97 | 28.69 | 54.29 | 54.79 | -1.09 | -1.20 | 0.12 | 0.41 | ||
| MSI | MOTOROLA SOLUTIONS INC | $479.00 | 1,615,000 | 68.05% | 464.92 | 460.46 | 437.86 | 428.18 | 442.54 | 74.22 | 91.21 | 81.59 | 58.35 | 43.02 | 9.66 | 9.30 | 0.36 | 0.80 | ||
| ABNB | AIRBNB INC | $127.59 | 4,195,000 | 0.87% | 128.08 | 126.10 | 132.03 | 129.85 | 131.42 | 47.13 | 85.69 | 90.47 | 84.31 | 92.18 | -0.74 | -1.53 | 0.79 | 1.53 | ||
| GSK | GSK PLC | $38.96 | 4,326,000 | 20.47% | 39.74 | 38.98 | 38.41 | 38.39 | 37.09 | 49.73 | 48.55 | 63.05 | 26.08 | 46.30 | 0.39 | 0.41 | -0.02 | 0.37 | ||
| CVNA | CARVANA CO | $366.39 | 2,139,000 | 16.44% | 359.71 | 355.02 | 346.93 | 312.97 | 269.70 | 55.82 | 89.64 | 92.65 | 80.17 | 87.04 | 6.87 | 5.14 | 1.73 | 2.76 | ||
| SCCO | SOUTHERN COPPER CORP | $97.25 | 893,000 | -14.46% | 96.03 | 96.49 | 97.96 | 94.74 | 95.03 | 51.85 | 50.60 | 49.22 | 61.71 | 57.37 | -0.09 | -0.27 | 0.17 | 1.02 | ||
| COIN | COINBASE GLOBAL INC | $303.56 | 6,815,000 | 3.09% | 306.66 | 311.10 | 347.40 | 287.80 | 272.42 | 40.30 | 26.08 | 29.12 | 51.30 | 57.97 | -10.46 | -10.59 | 0.13 | 2.64 | ||
| SNOW | SNOWFLAKE INC | $233.60 | 6,730,000 | -42.68% | 208.16 | 203.50 | 211.69 | 196.29 | 180.67 | 67.06 | 79.97 | 72.28 | 91.91 | 93.70 | 4.27 | -1.00 | 5.27 | 1.79 | ||
| ECL | ECOLAB INC | $274.79 | 989,000 | 6.92% | 280.47 | 277.77 | 271.67 | 262.92 | 255.94 | 48.20 | 33.59 | 49.38 | 0.37 | 5.52 | 2.36 | 3.22 | -0.86 | 0.90 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.84 | 3,646,000 | -26.73% | 135.31 | 138.74 | 142.87 | 137.95 | 147.88 | 40.53 | 27.48 | 25.36 | 49.94 | 40.38 | -2.36 | -2.25 | -0.11 | 1.45 | ||
| AJG | ARTHUR J GALLAGHER & CO | $302.57 | 1,673,000 | 13.65% | 301.47 | 296.07 | 304.48 | 317.64 | 313.42 | 54.02 | 71.11 | 67.09 | 73.96 | 69.03 | -0.06 | -1.49 | 1.44 | 0.65 | ||
| BNS | BANK OF NOVA SCOTIA | $62.11 | 1,823,000 | -12.69% | 59.50 | 57.87 | 56.35 | 53.67 | 52.64 | 82.05 | 95.47 | 95.70 | 94.22 | 98.07 | 1.66 | 1.08 | 0.58 | 0.67 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.26 | 898,000 | -6.75% | 264.88 | 262.06 | 258.07 | 249.99 | 254.81 | 51.41 | 54.69 | 63.23 | 19.64 | 32.48 | 2.26 | 2.38 | -0.12 | 0.82 | ||
| EQIX | EQUINIX INC | $771.56 | 458,000 | 42.24% | 780.72 | 779.46 | 785.83 | 822.39 | 865.26 | 43.16 | 56.44 | 69.31 | 57.13 | 76.10 | -2.60 | -3.87 | 1.27 | 0.85 | ||
| USB | US BANCORP | $48.52 | 7,053,000 | -41.57% | 47.86 | 46.62 | 46.26 | 44.16 | 45.71 | 65.13 | 90.61 | 93.51 | 90.48 | 95.87 | 0.86 | 0.61 | 0.26 | 1.00 | ||
| CRH | CRH PUBLIC LTD CO | $111.28 | 4,067,000 | 15.15% | 112.48 | 110.19 | 100.79 | 96.44 | 97.04 | 60.09 | 68.75 | 80.36 | 1.25 | 6.25 | 3.63 | 4.05 | -0.42 | 1.15 | ||
| FI | FISERV INC | $136.78 | 4,912,000 | 30.33% | 138.45 | 136.30 | 150.93 | 165.03 | 190.29 | 37.77 | 66.01 | 69.58 | 78.57 | 82.32 | -2.87 | -4.01 | 1.14 | 0.87 | ||
| AEM | AGNICO EAGLE MINES LTD | $147.74 | 5,526,000 | 97.01% | 138.53 | 136.54 | 127.65 | 122.34 | 106.83 | 76.40 | 93.85 | 93.80 | 95.82 | 93.55 | 4.35 | 3.57 | 0.78 | 0.50 | ||
| EMR | EMERSON ELECTRIC CO | $131.38 | 2,772,000 | 18.16% | 132.35 | 133.07 | 137.46 | 125.88 | 124.09 | 40.83 | 55.59 | 64.06 | 69.45 | 84.99 | -1.53 | -1.53 | -0.00 | 1.02 | ||
| BK | BANK OF NEW YORK MELLON CORP | $104.70 | 2,605,000 | -11.18% | 103.58 | 102.95 | 98.64 | 91.85 | 86.91 | 62.44 | 85.28 | 90.67 | 69.77 | 74.45 | 1.72 | 1.67 | 0.04 | 0.92 | ||
| TDG | TRANSDIGM GROUP INC | $1,304.88 | 435,000 | 39.42% | 1,390.17 | 1,398.78 | 1,491.84 | 1,448.99 | 1,380.36 | 27.51 | 22.73 | 28.32 | 51.16 | 70.29 | -37.10 | -33.93 | -3.17 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.