| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $50.73 | 2,596,000 | -27.02% | 52.78 | 51.84 | 50.10 | 49.09 | 50.46 | 47.25 | 15.07 | 25.36 | 0.64 | 3.11 | 0.53 | 0.88 | -0.35 | 0.87 | ||
| APP | APPLOVIN CORP | $379.17 | 6,336,000 | -20.21% | 366.81 | 359.23 | 364.23 | 327.11 | 319.55 | 57.69 | 73.00 | 72.51 | 77.22 | 77.79 | 6.06 | 3.20 | 2.86 | 2.18 | ||
| APH | AMPHENOL CORP | $104.31 | 8,736,000 | -42.77% | 104.40 | 102.04 | 96.57 | 83.90 | 77.04 | 60.95 | 75.01 | 76.79 | 33.88 | 45.77 | 2.80 | 2.85 | -0.05 | 1.18 | ||
| TD | TORONTO DOMINION BANK | $72.55 | 3,761,000 | 97.53% | 74.13 | 74.01 | 71.94 | 66.45 | 61.36 | 44.10 | 14.60 | 22.89 | 0.70 | 0.70 | 0.43 | 0.84 | -0.41 | 0.64 | ||
| KKR | KKR & CO INC | $142.55 | 5,750,000 | 12.48% | 148.26 | 144.63 | 132.63 | 122.95 | 135.04 | 51.50 | 57.09 | 72.07 | 21.65 | 47.30 | 4.54 | 5.33 | -0.79 | 1.60 | ||
| LOW | LOWES COMPANIES INC | $226.40 | 3,401,000 | 22.43% | 226.61 | 224.21 | 223.30 | 224.30 | 242.05 | 52.91 | 68.64 | 76.53 | 64.75 | 77.55 | 1.15 | 0.83 | 0.32 | 0.88 | ||
| BX | BLACKSTONE INC | $170.40 | 3,663,000 | 6.33% | 173.69 | 168.06 | 152.18 | 145.11 | 159.38 | 59.03 | 61.97 | 70.97 | 10.50 | 30.36 | 6.66 | 7.21 | -0.55 | 1.58 | ||
| LRCX | LAM RESEARCH CORP | $96.37 | 16,601,000 | -39.99% | 97.91 | 99.11 | 93.46 | 83.37 | 80.20 | 48.36 | 41.82 | 41.50 | 14.13 | 17.22 | 0.83 | 1.72 | -0.89 | 1.81 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $300.44 | 1,792,000 | -11.72% | 305.94 | 304.86 | 310.87 | 305.31 | 302.56 | 41.41 | 53.79 | 71.40 | 69.81 | 86.25 | -0.46 | -0.98 | 0.52 | 0.78 | ||
| MELI | MERCADOLIBRE INC | $2,375.92 | 375,000 | 45.91% | 2,378.20 | 2,398.32 | 2,461.96 | 2,310.86 | 2,129.27 | 44.30 | 38.62 | 35.69 | 74.39 | 71.93 | -22.92 | -22.44 | -0.48 | 1.66 | ||
| CMCSA | COMCAST CORP | $32.52 | 22,400,000 | -44.81% | 33.97 | 34.56 | 34.79 | 34.88 | 36.98 | 35.81 | 9.93 | 9.47 | 14.59 | 8.23 | -0.58 | -0.30 | -0.28 | 0.78 | ||
| IBN | ICICI BANK LTD | $33.64 | 2,382,000 | -33.05% | 33.93 | 33.65 | 33.61 | 32.83 | 31.18 | 50.08 | 36.95 | 39.83 | 20.12 | 22.20 | 0.08 | 0.10 | -0.03 | 0.73 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.35 | 5,766,000 | -8.97% | 52.70 | 51.63 | 48.96 | 45.37 | 41.36 | 74.19 | 86.70 | 86.97 | 80.66 | 60.71 | 1.42 | 1.33 | 0.09 | 0.36 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $462.13 | 1,857,000 | 25.47% | 466.49 | 467.36 | 455.02 | 468.32 | 463.70 | 49.57 | 30.51 | 33.52 | 22.66 | 22.83 | 2.06 | 3.40 | -1.34 | 0.59 | ||
| SNY | SANOFI | $46.75 | 2,519,000 | -74.33% | 48.78 | 48.66 | 49.27 | 51.43 | 51.45 | 39.30 | 34.54 | 44.40 | 25.03 | 37.26 | -0.35 | -0.15 | -0.20 | 0.35 | ||
| MU | MICRON TECHNOLOGY INC | $104.88 | 24,003,000 | -17.87% | 110.72 | 115.21 | 113.31 | 98.95 | 99.05 | 35.41 | 21.07 | 24.56 | 20.02 | 25.19 | -1.80 | -0.54 | -1.26 | 1.66 | ||
| KLAC | KLA CORP | $886.64 | 1,475,000 | -35.42% | 906.32 | 916.58 | 870.63 | 782.38 | 735.63 | 46.19 | 41.72 | 51.06 | 18.38 | 28.86 | 6.36 | 14.02 | -7.66 | 1.74 | ||
| COP | CONOCOPHILLIPS | $92.76 | 6,349,000 | 12.41% | 94.94 | 94.30 | 91.66 | 92.56 | 97.59 | 47.20 | 56.89 | 76.46 | 42.28 | 69.03 | 0.89 | 0.93 | -0.04 | 0.82 | ||
| UBS | UBS GROUP AG | $36.67 | 3,698,000 | 47.92% | 37.58 | 36.59 | 34.12 | 32.42 | 32.51 | 56.11 | 63.33 | 74.76 | 15.55 | 32.29 | 1.07 | 1.17 | -0.11 | 1.02 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $57.10 | 7,416,000 | -18.98% | 66.29 | 66.99 | 68.92 | 66.47 | 60.54 | 19.30 | 3.02 | 6.35 | 4.29 | 9.00 | -1.83 | -0.69 | -1.14 | 0.65 | ||
| PANW | PALO ALTO NETWORKS INC | $172.88 | 16,243,000 | -45.54% | 192.81 | 194.33 | 195.40 | 187.13 | 188.06 | 30.35 | 10.56 | 25.30 | 0.00 | 17.38 | -3.70 | -0.86 | -2.84 | 1.19 | ||
| MDT | MEDTRONIC PLC | $89.34 | 6,658,000 | -19.88% | 91.43 | 90.33 | 87.56 | 86.93 | 87.21 | 47.77 | 43.30 | 62.04 | 3.16 | 19.59 | 0.98 | 1.21 | -0.23 | 0.61 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $446.66 | 3,014,000 | 6.39% | 464.64 | 475.21 | 477.23 | 432.90 | 396.94 | 35.90 | 15.40 | 18.94 | 6.65 | 16.77 | -6.64 | -3.22 | -3.42 | 1.53 | ||
| WELL | WELLTOWER INC | $166.24 | 2,414,000 | -16.99% | 162.79 | 159.15 | 154.90 | 151.41 | 143.62 | 67.84 | 79.44 | 81.32 | 85.54 | 84.12 | 3.24 | 2.61 | 0.63 | 0.65 | ||
| NKE | NIKE INC | $74.62 | 11,904,000 | -6.44% | 76.14 | 74.72 | 68.06 | 64.86 | 70.71 | 55.10 | 47.29 | 62.33 | 5.59 | 32.05 | 2.27 | 2.65 | -0.38 | 1.06 | ||
| ADI | ANALOG DEVICES INC | $221.71 | 3,740,000 | -24.35% | 229.72 | 236.20 | 230.72 | 214.83 | 217.11 | 33.63 | 20.00 | 28.50 | 9.63 | 18.21 | -2.04 | 0.20 | -2.24 | 1.39 | ||
| BN | BROOKFIELD CORP | $65.33 | 2,752,000 | -2.89% | 67.08 | 65.73 | 61.83 | 57.38 | 57.46 | 52.56 | 63.56 | 74.98 | 14.83 | 29.36 | 1.56 | 1.83 | -0.27 | 1.34 | ||
| CEG | CONSTELLATION ENERGY CORP | $340.77 | 2,869,000 | -9.44% | 330.15 | 323.32 | 312.64 | 270.28 | 266.99 | 63.50 | 85.67 | 81.94 | 89.60 | 94.64 | 8.74 | 6.76 | 1.98 | 1.20 | ||
| CB | CHUBB LTD | $267.40 | 3,204,000 | 9.17% | 269.67 | 273.92 | 282.58 | 285.81 | 282.23 | 37.06 | 14.54 | 15.01 | 23.59 | 21.60 | -4.66 | -4.15 | -0.51 | 0.54 | ||
| RACE | FERRARI NV | $436.24 | 1,678,000 | -27.39% | 495.07 | 494.90 | 484.92 | 467.59 | 459.65 | 26.15 | 20.86 | 37.97 | 0.00 | 7.40 | -3.14 | 4.51 | -7.64 | 0.96 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $184.60 | 3,796,000 | -14.29% | 183.33 | 182.35 | 180.44 | 174.44 | 166.80 | 59.20 | 72.24 | 76.68 | 81.37 | 83.14 | 1.31 | 1.10 | 0.21 | 0.71 | ||
| DASH | DOORDASH INC | $248.35 | 2,946,000 | 12.79% | 245.08 | 242.61 | 229.62 | 208.37 | 192.53 | 60.47 | 83.69 | 78.41 | 66.60 | 58.72 | 5.11 | 5.21 | -0.10 | 1.77 | ||
| SO | SOUTHERN CO | $94.99 | 7,490,000 | -40.94% | 95.00 | 93.83 | 91.39 | 90.67 | 88.61 | 60.82 | 63.89 | 66.00 | 10.47 | 13.50 | 1.07 | 1.13 | -0.06 | 0.32 | ||
| MO | ALTRIA GROUP INC | $61.78 | 9,607,000 | 25.83% | 60.09 | 59.31 | 59.39 | 58.77 | 56.19 | 63.70 | 86.77 | 81.83 | 98.18 | 87.22 | 0.55 | 0.19 | 0.36 | 0.30 | ||
| CME | CME GROUP INC | $280.76 | 3,011,000 | 53.47% | 276.84 | 276.73 | 276.47 | 271.61 | 253.68 | 58.90 | 69.91 | 52.11 | 76.69 | 48.67 | 0.82 | 0.50 | 0.32 | 0.37 | ||
| ENB | ENBRIDGE INC | $46.20 | 4,570,000 | 31.62% | 45.19 | 44.93 | 45.41 | 45.00 | 43.83 | 60.72 | 71.34 | 62.34 | 75.37 | 63.36 | 0.07 | -0.05 | 0.12 | 0.53 | ||
| MSTR | MICROSTRATEGY INC | $366.63 | 21,809,000 | 108.34% | 404.82 | 416.81 | 395.63 | 365.81 | 343.89 | 35.66 | 8.36 | 9.07 | 4.61 | 3.15 | -2.20 | 4.87 | -7.07 | 2.51 | ||
| AMT | AMERICAN TOWER CORP | $212.10 | 3,232,000 | 16.51% | 221.83 | 221.65 | 218.45 | 216.74 | 207.48 | 39.64 | 11.91 | 13.26 | 5.61 | 2.92 | -1.34 | 0.86 | -2.20 | 0.57 | ||
| SBUX | STARBUCKS CORP | $86.86 | 16,216,000 | -1.88% | 92.91 | 93.42 | 91.34 | 89.94 | 95.28 | 33.55 | 15.90 | 24.36 | 0.00 | 0.72 | -0.38 | 0.50 | -0.88 | 1.01 | ||
| LMT | LOCKHEED MARTIN CORP | $421.01 | 2,006,000 | -7.90% | 423.45 | 445.49 | 460.81 | 461.54 | 481.94 | 32.10 | 15.67 | 15.41 | 26.05 | 24.13 | -13.17 | -10.63 | -2.54 | 0.29 | ||
| TT | TRANE TECHNOLOGIES PLC | $439.25 | 1,527,000 | -31.98% | 453.56 | 445.63 | 435.30 | 398.67 | 391.17 | 47.78 | 23.03 | 43.93 | 8.82 | 35.15 | 5.17 | 7.34 | -2.17 | 0.99 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.07 | 2,422,000 | -38.93% | 15.47 | 15.12 | 15.12 | 14.79 | 14.58 | 48.00 | 39.93 | 45.97 | 30.59 | 37.39 | 0.12 | 0.12 | -0.01 | 0.73 | ||
| PLD | PROLOGIS INC | $104.91 | 6,123,000 | 48.04% | 108.41 | 108.13 | 107.50 | 106.67 | 110.98 | 41.82 | 17.14 | 26.41 | 10.82 | 24.74 | 0.02 | 0.37 | -0.35 | 0.96 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $356.97 | 2,070,000 | -31.27% | 341.18 | 330.40 | 313.62 | 294.07 | 292.16 | 68.43 | 82.41 | 88.78 | 75.70 | 89.25 | 13.35 | 9.22 | 4.13 | 1.42 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.78 | 3,514,000 | 17.21% | 205.56 | 209.11 | 217.33 | 223.52 | 223.14 | 24.50 | 5.88 | 6.26 | 0.00 | 0.00 | -4.60 | -3.59 | -1.01 | 0.66 | ||
| RIO | RIO TINTO LTD | $59.65 | 2,713,000 | -43.75% | 62.13 | 60.81 | 59.66 | 59.89 | 61.09 | 46.00 | 22.37 | 35.27 | 2.67 | 15.44 | 0.45 | 0.75 | -0.29 | 0.74 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.81 | 2,106,000 | -3.48% | 61.89 | 59.68 | 57.31 | 54.22 | 54.93 | 51.98 | 69.22 | 80.39 | 34.57 | 59.48 | 1.55 | 1.61 | -0.06 | 1.27 | ||
| SNPS | SYNOPSYS INC | $618.65 | 1,301,000 | 11.58% | 615.82 | 589.31 | 529.45 | 489.32 | 501.33 | 63.83 | 81.75 | 84.56 | 41.61 | 53.16 | 29.93 | 28.59 | 1.35 | 1.44 | ||
| DUK | DUKE ENERGY CORP | $122.91 | 4,643,000 | -15.44% | 120.19 | 118.85 | 117.34 | 118.29 | 115.57 | 65.88 | 87.79 | 73.14 | 84.12 | 62.28 | 1.10 | 0.75 | 0.34 | 0.28 | ||
| RELX | RELX PLC | $51.59 | 1,259,000 | -9.75% | 52.38 | 52.97 | 53.40 | 52.38 | 50.05 | 38.58 | 10.59 | 8.73 | 4.82 | 5.33 | -0.43 | -0.26 | -0.17 | 0.66 | ||
| WM | WASTE MANAGEMENT INC | $228.88 | 1,390,000 | -22.69% | 229.48 | 227.90 | 231.66 | 230.19 | 223.86 | 49.18 | 39.96 | 51.07 | 47.78 | 64.24 | 0.13 | -0.43 | 0.56 | 0.44 | ||
| SE | SEA LTD | $154.21 | 2,767,000 | -7.18% | 157.56 | 156.63 | 158.23 | 144.89 | 129.30 | 46.10 | 36.89 | 49.09 | 20.44 | 36.70 | 0.61 | 0.90 | -0.29 | 1.83 | ||
| PH | PARKER-HANNIFIN CORP | $712.13 | 903,000 | 77.76% | 727.89 | 720.30 | 691.26 | 650.19 | 658.30 | 49.71 | 57.25 | 69.75 | 29.99 | 51.09 | 11.23 | 13.31 | -2.08 | 1.21 | ||
| TRI | THOMSON REUTERS CORP | $201.08 | 1,279,000 | 3.31% | 202.13 | 203.90 | 199.35 | 188.79 | 178.04 | 48.77 | 13.73 | 9.88 | 6.64 | 3.08 | 0.58 | 1.60 | -1.03 | 0.62 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.23 | 18,629,000 | -58.17% | 46.90 | 47.09 | 47.50 | 50.29 | 53.61 | 37.26 | 10.19 | 14.74 | 6.96 | 9.64 | -0.60 | -0.20 | -0.39 | 0.34 | ||
| MCO | MOODYS CORP | $501.28 | 1,116,000 | -11.50% | 508.08 | 504.55 | 491.37 | 471.80 | 477.77 | 50.18 | 73.20 | 77.59 | 58.46 | 67.22 | 5.49 | 5.97 | -0.48 | 1.07 | ||
| CTAS | CINTAS CORP | $221.50 | 1,304,000 | -10.44% | 221.89 | 219.42 | 221.51 | 213.44 | 209.73 | 52.15 | 79.20 | 79.73 | 80.99 | 82.35 | 0.78 | 0.41 | 0.37 | 0.93 | ||
| TDG | TRANSDIGM GROUP INC | $1,585.00 | 322,000 | 61.81% | 1,598.65 | 1,578.37 | 1,505.44 | 1,436.09 | 1,374.85 | 58.66 | 77.35 | 86.26 | 31.42 | 46.01 | 30.48 | 33.48 | -3.00 | 1.02 | ||
| HOOD | ROBINHOOD MARKETS INC | $99.90 | 76,745,000 | 32.19% | 103.42 | 101.42 | 86.07 | 66.15 | 53.43 | 54.34 | 41.22 | 48.58 | 5.76 | 9.30 | 5.05 | 6.35 | -1.30 | 2.08 | ||
| MCK | MCKESSON CORP | $698.80 | 961,000 | -16.65% | 708.24 | 712.77 | 716.28 | 700.52 | 643.26 | 42.05 | 45.44 | 46.28 | 43.49 | 57.09 | -3.78 | -2.22 | -1.57 | 0.37 | ||
| RBLX | ROBLOX CORP | $125.03 | 15,012,000 | -39.14% | 122.73 | 117.37 | 104.22 | 83.99 | 70.69 | 60.23 | 64.87 | 70.56 | 42.13 | 36.90 | 6.85 | 6.48 | 0.36 | 1.76 | ||
| DELL | DELL TECHNOLOGIES INC | $127.32 | 5,512,000 | 43.73% | 130.10 | 128.08 | 120.76 | 107.08 | 112.84 | 52.04 | 68.20 | 79.67 | 46.98 | 65.74 | 3.22 | 3.48 | -0.25 | 1.36 | ||
| HCA | HCA HEALTHCARE INC | $356.97 | 1,370,000 | -6.36% | 349.57 | 361.18 | 370.97 | 356.72 | 344.24 | 46.82 | 47.81 | 39.76 | 77.34 | 58.49 | -6.57 | -6.32 | -0.25 | 0.75 | ||
| SHW | SHERWIN WILLIAMS CO | $343.41 | 4,074,000 | 132.40% | 338.40 | 341.45 | 346.67 | 345.03 | 354.68 | 51.86 | 38.35 | 28.87 | 33.33 | 13.23 | -2.83 | -2.59 | -0.24 | 0.82 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $314.25 | 2,828,000 | -19.06% | 339.97 | 339.67 | 300.10 | 257.35 | 246.10 | 41.95 | 17.88 | 30.90 | 0.00 | 0.53 | 7.76 | 14.28 | -6.52 | 1.61 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $99.12 | 4,719,000 | -15.45% | 97.38 | 94.71 | 92.05 | 91.74 | 87.50 | 67.75 | 83.76 | 83.54 | 85.61 | 89.56 | 2.16 | 1.66 | 0.50 | 0.49 | ||
| INTC | INTEL CORP | $19.31 | 86,496,000 | -4.60% | 21.39 | 22.25 | 21.53 | 21.50 | 21.73 | 29.81 | 5.79 | 5.23 | 0.00 | 0.00 | -0.53 | -0.07 | -0.47 | 1.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $586.44 | 1,007,000 | 18.33% | 566.35 | 540.66 | 510.56 | 502.41 | 494.11 | 81.09 | 96.99 | 95.20 | 99.35 | 98.80 | 21.19 | 17.34 | 3.85 | 0.26 | ||
| BP | BP PLC | $31.75 | 8,592,000 | 60.72% | 32.36 | 32.02 | 30.84 | 30.58 | 30.71 | 50.22 | 29.63 | 53.30 | 0.00 | 22.92 | 0.40 | 0.50 | -0.09 | 0.66 | ||
| GD | GENERAL DYNAMICS CORP | $310.74 | 891,000 | -45.93% | 310.22 | 305.19 | 290.70 | 280.43 | 276.88 | 64.04 | 61.51 | 65.17 | 37.11 | 48.47 | 6.47 | 6.51 | -0.04 | 0.58 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.93 | 10,650,000 | -11.93% | 68.41 | 68.19 | 67.63 | 66.91 | 64.98 | 32.25 | 2.91 | 25.97 | 0.00 | 18.88 | -0.38 | 0.26 | -0.64 | 0.41 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.69 | 18,778,000 | 3.05% | 12.61 | 12.62 | 12.34 | 12.41 | 13.10 | 53.33 | 83.56 | 85.45 | 80.86 | 87.17 | 0.08 | 0.07 | 0.02 | 0.63 | ||
| COIN | COINBASE GLOBAL INC | $314.69 | 31,342,000 | 153.35% | 382.51 | 384.88 | 325.25 | 260.58 | 262.52 | 34.48 | 11.07 | 13.48 | 6.52 | 5.41 | 9.36 | 20.82 | -11.46 | 2.65 | ||
| NTES | NETEASE INC | $127.31 | 660,000 | -2.65% | 134.05 | 132.89 | 130.33 | 117.10 | 104.81 | 39.37 | 14.84 | 22.46 | 0.00 | 2.65 | 0.31 | 1.47 | -1.16 | 0.80 | ||
| ABNB | AIRBNB INC | $128.02 | 5,100,000 | 31.55% | 137.44 | 137.40 | 134.88 | 128.90 | 132.48 | 33.16 | 6.05 | 19.44 | 0.00 | 11.11 | -0.19 | 1.05 | -1.24 | 1.53 | ||
| BMO | BANK OF MONTREAL | $110.82 | 730,000 | 14.78% | 113.23 | 113.33 | 109.82 | 103.05 | 100.08 | 44.58 | 11.60 | 14.82 | 2.57 | 0.86 | 0.65 | 1.38 | -0.73 | 0.78 | ||
| EMR | EMERSON ELECTRIC CO | $141.78 | 4,079,000 | -10.59% | 146.10 | 143.36 | 133.04 | 120.73 | 121.96 | 52.98 | 50.84 | 65.92 | 0.00 | 10.17 | 3.76 | 4.54 | -0.78 | 1.02 | ||
| CVS | CVS HEALTH CORP | $62.47 | 11,377,000 | -58.50% | 61.05 | 62.93 | 64.31 | 65.31 | 60.63 | 47.11 | 48.76 | 38.97 | 98.86 | 80.09 | -1.17 | -1.20 | 0.03 | 0.50 | ||
| CVNA | CARVANA CO | $367.78 | 4,776,000 | -56.08% | 344.91 | 346.70 | 332.25 | 278.25 | 254.80 | 60.40 | 48.36 | 40.32 | 61.42 | 49.65 | 7.84 | 6.09 | 1.75 | 2.78 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.29 | 4,588,000 | 69.80% | 147.86 | 148.11 | 140.27 | 137.07 | 148.80 | 38.16 | 10.34 | 14.55 | 0.00 | 0.00 | 1.04 | 2.61 | -1.57 | 1.45 | ||
| MMM | 3M CO | $144.41 | 4,074,000 | -7.20% | 149.95 | 152.93 | 149.86 | 146.33 | 141.87 | 37.88 | 7.06 | 12.99 | 7.58 | 13.75 | -0.74 | 0.46 | -1.20 | 0.80 | ||
| GSK | GSK PLC | $37.56 | 3,677,000 | -54.07% | 37.63 | 37.85 | 38.97 | 38.29 | 36.95 | 46.96 | 65.59 | 63.31 | 69.36 | 70.12 | -0.29 | -0.36 | 0.07 | 0.37 | ||
| AON | AON PLC | $353.46 | 1,641,000 | 18.31% | 357.96 | 356.83 | 358.16 | 365.89 | 370.22 | 46.40 | 16.57 | 21.74 | 18.11 | 25.03 | 0.05 | 0.21 | -0.16 | 0.65 | ||
| EQIX | EQUINIX INC | $771.75 | 501,000 | -46.42% | 793.56 | 779.98 | 832.21 | 831.47 | 877.57 | 40.27 | 50.32 | 69.21 | 59.71 | 75.59 | -8.94 | -12.44 | 3.51 | 0.86 | ||
| EQNR | EQUINOR ASA | $25.45 | 2,792,000 | 17.51% | 25.84 | 25.97 | 25.55 | 24.73 | 24.27 | 46.69 | 26.67 | 45.98 | 17.86 | 38.95 | 0.06 | 0.12 | -0.06 | 0.55 | ||
| FTNT | FORTINET INC | $97.36 | 4,709,000 | 9.21% | 103.50 | 103.89 | 103.28 | 101.13 | 98.54 | 34.87 | 15.66 | 34.86 | 5.75 | 27.08 | -0.64 | 0.13 | -0.77 | 1.36 | ||
| HWM | HOWMET AEROSPACE INC | $184.26 | 5,089,000 | -40.19% | 186.74 | 184.97 | 177.83 | 157.26 | 137.40 | 51.86 | 62.65 | 72.77 | 30.40 | 38.69 | 2.81 | 3.69 | -0.88 | 1.17 | ||
| ECL | ECOLAB INC | $261.01 | 894,000 | -34.51% | 266.40 | 267.26 | 266.46 | 257.15 | 253.41 | 41.40 | 39.56 | 41.40 | 24.33 | 24.87 | -0.83 | 0.33 | -1.16 | 0.90 | ||
| NGG | NATIONAL GRID PLC | $71.82 | 894,000 | 25.74% | 71.71 | 71.30 | 71.97 | 70.02 | 65.93 | 51.46 | 21.11 | 15.72 | 17.22 | 9.24 | -0.21 | -0.12 | -0.09 | 0.39 | ||
| SCCO | SOUTHERN COPPER CORP | $91.66 | 1,478,000 | -49.76% | 96.58 | 98.21 | 96.99 | 94.06 | 96.65 | 38.61 | 27.24 | 23.39 | 22.14 | 13.95 | -1.21 | -0.22 | -0.99 | 1.02 | ||
| WMB | WILLIAMS COMPANIES INC | $60.27 | 7,835,000 | -18.33% | 58.52 | 58.43 | 59.41 | 58.86 | 57.24 | 57.51 | 81.54 | 71.51 | 100.00 | 92.04 | -0.01 | -0.27 | 0.27 | 0.65 | ||
| FI | FISERV INC | $135.33 | 5,450,000 | -3.85% | 145.41 | 156.71 | 162.38 | 181.65 | 197.14 | 23.18 | 24.87 | 28.37 | 16.46 | 19.00 | -8.48 | -6.13 | -2.35 | 0.87 | ||
| ITW | ILLINOIS TOOL WORKS INC | $252.31 | 1,236,000 | -26.30% | 258.30 | 258.04 | 250.95 | 247.07 | 254.90 | 44.82 | 24.99 | 35.49 | 7.00 | 13.66 | 1.43 | 2.53 | -1.10 | 0.82 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.88 | 2,639,000 | 58.12% | 193.88 | 195.01 | 185.41 | 175.82 | 186.24 | 38.06 | 11.09 | 15.95 | 0.00 | 0.00 | 1.31 | 3.02 | -1.72 | 0.98 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.84 | 3,024,000 | -43.12% | 5.94 | 5.72 | 5.61 | 5.39 | 5.20 | 55.71 | 54.01 | 56.26 | 30.59 | 34.25 | 0.12 | 0.11 | 0.01 | 0.70 | ||
| MSI | MOTOROLA SOLUTIONS INC | $436.71 | 1,176,000 | -18.39% | 429.29 | 423.42 | 419.18 | 420.39 | 443.55 | 67.46 | 90.49 | 92.63 | 95.53 | 98.51 | 4.98 | 3.08 | 1.90 | 0.80 | ||
| AJG | ARTHUR J GALLAGHER & CO | $284.17 | 2,788,000 | 33.02% | 301.04 | 307.05 | 318.80 | 325.21 | 312.56 | 28.20 | 11.75 | 10.39 | 2.88 | 7.52 | -8.04 | -5.43 | -2.60 | 0.65 | ||
| RSG | REPUBLIC SERVICES INC | $231.21 | 1,481,000 | -34.03% | 239.69 | 240.43 | 246.15 | 243.82 | 228.71 | 34.73 | 5.05 | 28.58 | 1.68 | 27.04 | -2.74 | -1.76 | -0.98 | 0.49 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.50 | 11,261,000 | -28.55% | 95.99 | 98.37 | 99.10 | 100.99 | 113.94 | 23.86 | 1.42 | 7.04 | 0.00 | 5.59 | -3.03 | -1.07 | -1.96 | 0.86 | ||
| VST | VISTRA CORP | $208.05 | 5,179,000 | -7.88% | 198.34 | 195.10 | 182.93 | 155.09 | 151.69 | 65.38 | 89.63 | 82.35 | 95.59 | 81.14 | 6.27 | 5.38 | 0.90 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.