| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVM | SILVERCORP METALS INC | $12.17 | -0.73% | -2.64% | 9.64% | 14.60% | 99.84% | 238.06% | 220.26% | 114.64% | 1,772.31% | $14.00 | $3.50 | 13.07% | 247.71% | 1.02 | 2,116,000 | -25.31% |
| WRD | WERIDE INC | $7.84 | 2.62% | -4.04% | 2.35% | 10.27% | -16.64% | 14.45% | N/A | N/A | N/A | $12.55 | $6.01 | 37.53% | 30.56% | 2.35 | 1,741,000 | 69.85% |
| WAFD | WAFD INC | $35.23 | -0.65% | -0.76% | 9.92% | 4.70% | 17.63% | 22.03% | 39.86% | 6.79% | 46.24% | $36.02 | $26.31 | 2.18% | 33.90% | 0.90 | 430,000 | 5.91% |
| DXPE | DXP ENTERPRISES INC | $172.15 | 1.92% | 2.49% | 20.60% | 22.98% | 40.75% | 88.57% | 615.21% | 436.79% | 754.77% | $174.72 | $75.58 | 1.47% | 127.77% | 1.13 | 167,000 | -35.52% |
| SPNT | SIRIUSPOINT LTD | $22.77 | -2.06% | -2.82% | -0.18% | 12.22% | 19.59% | 25.25% | 156.71% | 111.03% | 100.26% | $23.97 | $17.17 | 5.01% | 32.62% | 0.72 | 329,000 | -12.50% |
| INFQ | INFLEQTION INC | $12.28 | -1.05% | -7.67% | 17.51% | -3.23% | -20.83% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 55.35% | 44.13% | 2.95 | 8,464,000 | 14.39% |
| VCYT | VERACYTE INC | $33.45 | 1.09% | -1.18% | 3.50% | -7.34% | -7.39% | 6.80% | 50.27% | -26.11% | 532.33% | $50.71 | $22.61 | 34.04% | 47.94% | 1.90 | 737,000 | 61.98% |
| SHOO | STEVEN MADDEN LTD | $36.42 | -2.88% | -3.73% | 3.44% | -6.04% | 10.90% | 76.11% | 13.71% | -14.29% | 57.48% | $46.88 | $19.75 | 22.31% | 84.41% | 1.25 | 1,023,000 | 34.08% |
| STUB | STUBHUB HOLDINGS INC | $7.44 | -2.49% | 2.48% | 20.58% | -34.79% | -56.54% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 71.75% | 29.62% | 1.71 | 4,751,000 | 91.80% |
| DBD | DIEBOLD NIXDORF INC | $76.62 | -1.59% | -6.94% | -1.74% | 10.83% | 36.24% | 69.06% | N/A | N/A | N/A | $89.05 | $43.61 | 13.96% | 75.69% | 1.10 | 341,000 | -15.80% |
| NHC | NATIONAL HEALTHCARE CORP | $170.61 | -2.43% | -3.27% | 3.95% | 12.65% | 39.70% | 81.31% | 206.03% | 138.38% | 164.27% | $184.08 | $93.54 | 7.32% | 82.39% | 0.54 | 70,000 | -27.84% |
| IMNM | IMMUNOME INC | $23.33 | 2.64% | -0.68% | 8.61% | -11.66% | 51.40% | 174.47% | 314.39% | -4.46% | N/A | $27.65 | $7.15 | 15.62% | 226.29% | 1.50 | 603,000 | -36.53% |
| WOR | WORTHINGTON ENTERPRISES INC | $53.31 | -1.97% | -4.43% | 2.40% | -7.45% | -2.91% | -3.41% | -5.18% | -22.94% | 45.97% | $70.91 | $45.01 | 24.82% | 18.44% | 1.06 | 66,000 | 3.13% |
| CALY | CALLAWAY GOLF CO | $14.25 | -6.00% | -5.32% | 0.49% | -3.00% | 61.75% | 109.25% | -35.75% | -50.64% | 51.76% | $16.65 | $5.87 | 14.41% | 142.76% | 1.38 | 3,304,000 | 49.57% |
| NYAX | NAYAX LTD | $70.22 | -1.90% | 5.42% | 19.40% | 24.17% | 67.15% | 75.55% | 328.69% | N/A | N/A | $72.00 | $37.95 | 2.47% | 85.03% | 0.42 | 6,300 | -16.00% |
| CUBI | CUSTOMERS BANCORP INC | $76.51 | -0.74% | -1.81% | 6.71% | -2.34% | 14.31% | 50.46% | 377.59% | 114.80% | 206.41% | $82.56 | $49.54 | 7.33% | 54.44% | 1.56 | 283,000 | 20.94% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $55.31 | 0.40% | -5.13% | 0.33% | -17.48% | -8.62% | -33.35% | -10.82% | 24.80% | -3.12% | $89.37 | $51.26 | 38.11% | 7.90% | 0.47 | 495,000 | -14.66% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.85 | -1.86% | -3.36% | 1.85% | -16.19% | -15.58% | -7.92% | 15.92% | -29.85% | 18.45% | $48.50 | $34.99 | 24.02% | 5.32% | 1.25 | 718,000 | -22.88% |
| BCC | BOISE CASCADE CO | $74.33 | -4.86% | -11.36% | 0.79% | -17.62% | 5.57% | -19.62% | 9.91% | 6.23% | 245.72% | $95.55 | $65.14 | 22.21% | 14.11% | 1.25 | 991,000 | 348.42% |
| KOD | KODIAK SCIENCES INC | $42.26 | -3.87% | -4.19% | 8.36% | 88.83% | 133.48% | 758.94% | 851.80% | -61.76% | N/A | $47.84 | $2.81 | 11.67% | 1,403.91% | 1.87 | 892,000 | 69.26% |
| TRMK | TRUSTMARK CORP | $44.34 | -1.27% | -1.64% | 2.90% | 1.14% | 18.30% | 27.71% | 104.71% | 34.28% | 85.91% | $45.99 | $33.39 | 3.59% | 32.79% | 0.84 | 334,000 | 36.89% |
| NGVT | INGEVITY CORP | $73.79 | -2.81% | -3.31% | 4.70% | 2.24% | 40.34% | 107.74% | 14.58% | -13.19% | N/A | $77.62 | $36.18 | 4.93% | 103.95% | 1.24 | 200,000 | 24.22% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.06 | -1.38% | -1.76% | -2.21% | -8.56% | 29.83% | 45.65% | -60.94% | -65.55% | -54.58% | $17.38 | $10.14 | 13.35% | 48.52% | 0.51 | 1,533,000 | -9.13% |
| HOG | HARLEY-DAVIDSON INC | $23.21 | -5.19% | 1.04% | 10.52% | 13.16% | -8.48% | -2.40% | -32.21% | -51.53% | -50.38% | $31.25 | $17.09 | 25.73% | 35.81% | 1.19 | 3,718,000 | 34.47% |
| UAA | UNDER ARMOUR INC | $6.08 | -3.34% | -5.30% | 3.05% | -8.02% | 35.71% | 3.05% | -26.66% | -74.54% | -84.61% | $8.15 | $4.13 | 25.40% | 47.22% | 1.52 | 4,825,000 | -18.01% |
| SA | SEABRIDGE GOLD INC | $28.16 | 0.32% | -6.72% | -7.94% | -4.74% | 27.48% | 128.39% | 79.13% | 62.40% | 121.21% | $40.06 | $11.12 | 29.70% | 153.24% | 0.90 | 642,000 | -14.17% |
| LCII | LCI INDUSTRIES | $106.79 | -8.56% | -9.94% | -12.84% | -30.79% | -0.05% | 35.64% | -3.96% | -28.88% | 67.65% | $159.66 | $78.35 | 33.11% | 36.30% | 1.19 | 1,017,000 | 198.24% |
| IRON | DISC MEDICINE INC | $67.64 | 1.09% | -1.76% | 2.77% | -17.16% | -21.40% | 39.18% | 115.76% | -46.95% | N/A | $99.50 | $40.00 | 32.02% | 69.10% | 0.93 | 312,000 | 7.59% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.05 | 1.63% | -7.28% | -5.74% | -4.21% | -8.46% | -12.12% | -24.37% | -26.90% | 48.50% | $50.44 | $41.29 | 14.65% | 4.26% | 0.36 | 562,000 | -15.36% |
| ARCB | ARCBEST CORP | $115.72 | -8.03% | -8.69% | 11.68% | 5.63% | 62.10% | 89.83% | 34.98% | 46.00% | 582.71% | $135.10 | $58.16 | 14.35% | 98.97% | 1.59 | 381,000 | 48.83% |
| ATRO | ASTRONICS CORP | $72.10 | 1.25% | -1.78% | 0.88% | -3.05% | 50.24% | 202.43% | 396.90% | 307.57% | 189.48% | $83.95 | $23.25 | 14.12% | 210.11% | 1.25 | 506,000 | 29.08% |
| HAE | HAEMONETICS CORP | $55.32 | -6.65% | -8.53% | -5.37% | -16.12% | 9.81% | -11.47% | -31.57% | -12.88% | 99.06% | $87.32 | $47.32 | 36.65% | 16.91% | 0.74 | 866,000 | 20.61% |
| PLBL | POLIBELI GROUP LTD | $7.00 | -0.57% | 5.26% | -21.35% | -22.57% | -12.61% | -32.43% | N/A | N/A | N/A | $14.31 | $5.60 | 51.08% | 25.00% | -0.08 | 4,600 | 384.21% |
| HNI | HNI CORP | $35.88 | -4.17% | -4.70% | 11.74% | -28.67% | -10.79% | -16.89% | 44.10% | -16.56% | -16.58% | $53.29 | $31.41 | 32.67% | 14.23% | 0.92 | 463,000 | -11.98% |
| CXT | CRANE NXT CO | $44.49 | -0.25% | 0.38% | 7.46% | -15.27% | -29.53% | -7.66% | -4.69% | -54.37% | -17.29% | $69.00 | $39.23 | 35.52% | 13.41% | 1.11 | 447,000 | -3.46% |
| ERO | ERO COPPER CORP | $24.46 | -2.98% | -11.15% | -13.75% | -30.59% | 22.98% | 92.45% | 23.54% | N/A | N/A | $39.80 | $12.79 | 38.54% | 91.24% | 1.36 | 1,063,000 | 39.68% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.69 | -0.59% | -1.65% | 11.14% | 104.32% | 34.00% | 21.37% | -59.46% | -55.55% | -53.27% | $30.20 | $11.43 | 8.32% | 142.21% | 0.81 | 4,075,000 | -22.31% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.20 | -2.02% | -7.54% | -1.92% | -26.13% | -33.43% | -62.08% | -29.12% | N/A | N/A | $27.78 | $8.31 | 66.88% | 10.78% | 1.35 | 2,645,000 | -57.46% |
| BBT | BEACON FINANCIAL CORP | $28.39 | -1.11% | -10.61% | -7.67% | -6.98% | 14.11% | 10.64% | 49.89% | 17.27% | 7.86% | $32.82 | $22.81 | 13.50% | 24.46% | 0.89 | 804,000 | -35.73% |
| LMAT | LEMAITRE VASCULAR INC | $111.53 | -0.46% | -2.61% | 2.17% | 28.51% | 27.81% | 38.65% | 70.98% | 117.32% | 593.16% | $118.01 | $78.35 | 5.49% | 42.35% | 0.80 | 232,000 | 20.21% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.90 | 2.52% | -1.97% | -10.64% | -13.16% | -5.18% | 41.18% | 52.11% | 46.85% | N/A | $39.28 | $16.82 | 26.43% | 71.82% | 1.07 | 971,000 | 15.18% |
| NTCT | NETSCOUT SYSTEMS INC | $35.11 | 3.33% | 5.59% | 8.43% | 23.54% | 30.42% | 66.32% | 24.46% | 35.25% | 59.59% | $35.38 | $19.98 | 0.76% | 75.73% | 0.87 | 485,000 | 20.05% |
| VERA | VERA THERAPEUTICS INC | $35.51 | 0.88% | -4.75% | -12.20% | -16.92% | 45.83% | 39.09% | 388.45% | N/A | N/A | $56.05 | $18.76 | 36.65% | 89.29% | 1.13 | 1,438,000 | 74.51% |
| FRSH | FRESHWORKS INC | $8.98 | 2.63% | 7.67% | 8.85% | -5.17% | -17.77% | -38.07% | -28.62% | N/A | N/A | $16.14 | $6.79 | 44.36% | 32.25% | 1.66 | 7,031,000 | -1.43% |
| GRND | GRINDR INC | $13.65 | -0.94% | 0.74% | 14.04% | 32.52% | 3.41% | -40.24% | 117.36% | 35.01% | N/A | $25.13 | $9.73 | 45.68% | 40.26% | 0.52 | 968,000 | -7.19% |
| FRME | FIRST MERCHANTS CORP | $40.02 | -0.99% | -0.72% | 0.10% | -4.30% | 12.20% | 8.13% | 52.46% | -14.94% | 59.57% | $43.22 | $34.66 | 7.40% | 15.46% | 0.84 | 296,000 | 18.40% |
| SGML | SIGMA LITHIUM CORP | $22.57 | 2.73% | 8.98% | 55.55% | 83.50% | 382.26% | 189.73% | -34.50% | N/A | N/A | $23.00 | $4.25 | 1.87% | 431.06% | 1.42 | 2,210,000 | 29.16% |
| HUBG | HUB GROUP INC | $41.04 | -4.96% | -6.37% | 10.59% | -21.87% | 15.70% | 26.67% | 13.15% | 19.60% | 113.08% | $53.26 | $30.75 | 22.94% | 33.46% | 1.00 | 705,000 | 52.93% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $41.52 | -3.24% | -12.37% | -7.92% | 18.49% | 30.48% | 221.36% | -85.24% | -81.00% | 70.30% | $53.75 | $13.73 | 22.75% | 202.40% | 1.74 | 2,971,000 | 45.07% |
| DNOW | DNOW INC | $13.42 | 0.07% | 5.59% | 10.18% | -16.39% | -8.08% | -16.49% | 41.41% | 31.83% | -21.11% | $17.26 | $10.94 | 22.25% | 22.73% | 1.04 | 2,303,000 | 1.32% |
| GEO | GEO GROUP INC | $18.58 | -0.91% | -0.48% | 4.56% | 18.49% | 13.43% | -40.75% | 156.63% | 224.83% | -14.33% | $31.26 | $12.51 | 40.56% | 48.52% | 0.91 | 1,453,000 | 32.94% |
| HUN | HUNTSMAN CORP | $14.22 | -2.80% | 3.64% | 13.40% | 3.57% | 80.23% | 22.48% | -46.26% | -53.97% | -3.33% | $15.85 | $7.30 | 10.28% | 94.93% | 1.08 | 5,388,000 | -40.04% |
| NKTR | NEKTAR THERAPEUTICS | $86.89 | 0.50% | 0.18% | 16.29% | 130.84% | 55.11% | 742.94% | 631.15% | -69.19% | -58.68% | $109.00 | $7.99 | 20.28% | 987.48% | 1.74 | 548,000 | -20.58% |
| ELVN | ENLIVEN THERAPEUTICS INC | $41.61 | -0.22% | -7.33% | 6.86% | 49.57% | 118.88% | 104.07% | 122.75% | 42.89% | N/A | $48.53 | $14.79 | 14.26% | 181.43% | 1.10 | 539,000 | -0.55% |
| ATKR | ATKORE INC | $73.67 | -1.17% | -4.58% | 17.36% | 6.69% | 7.70% | 10.14% | -39.80% | -12.52% | N/A | $80.06 | $53.50 | 7.98% | 37.70% | 1.50 | 478,000 | -13.25% |
| HTFL | HEARTFLOW INC | $28.95 | 0.98% | -8.76% | 11.52% | 2.88% | -14.58% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 29.77% | 43.82% | 2.02 | 1,112,000 | -12.99% |
| TGB | TASEKO MINES LTD | $6.85 | -4.20% | -8.30% | 1.18% | -18.16% | 63.48% | 251.28% | 379.02% | 230.92% | 1,101.75% | $9.25 | $1.89 | 25.95% | 262.43% | 1.65 | 3,039,000 | -6.55% |
| TBBK | BANCORP INC | $58.59 | -1.05% | -0.46% | 4.31% | -2.74% | -5.76% | 12.69% | 101.96% | 138.46% | 999.25% | $81.65 | $48.86 | 28.25% | 19.91% | 1.42 | 274,000 | -17.96% |
| CDLR | CADELER A | $28.13 | -0.39% | 6.80% | 16.67% | 19.65% | 61.76% | 26.71% | N/A | N/A | N/A | $28.57 | $15.37 | 1.54% | 83.02% | 0.79 | 61,500 | 12.84% |
| IVT | INVENTRUST PROPERTIES CORP | $31.62 | -1.65% | -3.92% | 2.90% | 3.64% | 14.69% | 13.33% | 41.22% | 147.03% | 54.24% | $33.19 | $26.52 | 4.73% | 19.23% | 0.66 | 246,000 | -8.21% |
| NN | NEXTNAV INC | $18.12 | -6.50% | 6.53% | 9.09% | 27.97% | 51.25% | 39.28% | 810.55% | 81.75% | N/A | $24.19 | $10.84 | 25.09% | 67.16% | 1.03 | 1,418,000 | -13.33% |
| ADMA | ADMA BIOLOGICS INC | $10.31 | -2.00% | -5.67% | 11.10% | -37.48% | -29.53% | -56.52% | 201.46% | 457.30% | 56.45% | $23.98 | $7.21 | 57.01% | 43.00% | 1.23 | 7,873,000 | 122.21% |
| WT | WISDOMTREE INC | $17.28 | 3.97% | 3.78% | 15.66% | 6.47% | 47.69% | 87.83% | 171.27% | 146.15% | 68.59% | $18.67 | $9.03 | 7.45% | 91.36% | 1.04 | 3,107,000 | -18.45% |
| MLYS | MINERALYS THERAPEUTICS INC | $29.65 | 1.33% | 9.86% | 5.03% | -3.17% | -25.52% | 89.70% | 102.39% | N/A | N/A | $47.65 | $12.59 | 37.78% | 135.50% | 0.97 | 1,285,000 | -39.10% |
| ICHR | ICHOR HOLDINGS LTD | $69.72 | 8.23% | -1.36% | 45.98% | 148.91% | 343.37% | 234.55% | 154.92% | 28.59% | N/A | $72.87 | $13.12 | 4.32% | 431.40% | 2.24 | 2,191,000 | 206.43% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $67.55 | 3.15% | -0.92% | 20.65% | 28.64% | 56.47% | 140.73% | 205.52% | 198.37% | 412.13% | $69.87 | $28.15 | 3.32% | 140.01% | 1.12 | 419,000 | -19.42% |
| PTRN | PATTERN GROUP INC | $13.62 | -1.23% | 0.22% | 9.66% | 6.41% | -18.98% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 32.24% | 52.69% | 1.90 | 456,000 | -52.65% |
| ROG | ROGERS CORP | $135.00 | 0.42% | 1.89% | 27.60% | 31.69% | 63.99% | 116.62% | -16.67% | -28.10% | 118.48% | $137.94 | $61.17 | 2.13% | 120.70% | 0.83 | 257,000 | 50.29% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.21 | -3.49% | -2.98% | 3.36% | 26.03% | 5.87% | 20.06% | -45.97% | -60.14% | 17.43% | $86.33 | $44.58 | 18.67% | 57.49% | 1.36 | 491,000 | 18.89% |
| ASH | ASHLAND INC | $52.54 | 1.39% | -8.94% | -2.49% | -18.63% | 9.82% | 5.74% | -40.90% | -39.01% | -52.68% | $65.65 | $46.30 | 19.97% | 13.49% | 0.94 | 728,000 | -38.87% |
| MTX | MINERALS TECHNOLOGIES INC | $77.50 | 2.03% | 7.25% | 13.77% | 8.32% | 39.36% | 46.28% | 29.95% | -2.41% | 33.07% | $78.56 | $51.87 | 1.35% | 49.41% | 0.98 | 353,000 | 107.65% |
| HTO | H2O AMERICA | $57.32 | 1.04% | -3.76% | -2.47% | 8.33% | 20.60% | 4.48% | -24.84% | -11.35% | 64.71% | $61.87 | $43.75 | 7.35% | 31.02% | 0.28 | 353,000 | -49.21% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.81 | 0.16% | 3.42% | 8.48% | 0.49% | -23.57% | -36.17% | -45.84% | -75.64% | -60.68% | $42.37 | $18.29 | 41.44% | 35.65% | 1.09 | 1,816,000 | 29.07% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $50.30 | -4.21% | 1.33% | 54.20% | 82.18% | -10.64% | 144.41% | 1,259.46% | 229.19% | 328.82% | $70.49 | $20.13 | 28.64% | 149.88% | 2.14 | 1,067,000 | -14.84% |
| TENB | TENABLE HOLDINGS INC | $20.83 | -1.88% | 1.76% | 12.84% | 5.63% | -25.77% | -33.37% | -40.11% | -43.51% | N/A | $35.69 | $15.73 | 41.64% | 32.42% | 1.22 | 3,777,000 | 3.59% |
| SAH | SONIC AUTOMOTIVE INC | $75.59 | -1.10% | 5.60% | 19.40% | 20.79% | 23.11% | 20.48% | 89.07% | 42.33% | 324.19% | $89.62 | $54.11 | 15.65% | 39.70% | 1.06 | 259,000 | -17.52% |
| KWR | QUAKER CHEMICAL CORP | $137.41 | -3.52% | -2.26% | 14.10% | -19.41% | 5.67% | 37.59% | -25.79% | -43.24% | 61.15% | $183.01 | $99.18 | 24.91% | 38.55% | 1.31 | 201,000 | -46.97% |
| EXK | ENDEAVOUR SILVER CORP | $9.09 | -1.20% | -6.48% | -4.92% | -23.48% | 21.20% | 163.48% | 116.43% | 60.60% | 156.78% | $15.15 | $3.14 | 40.00% | 189.49% | 1.34 | 6,406,000 | 36.76% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.48 | -6.86% | -1.51% | -0.47% | 16.99% | 4.24% | 28.10% | 91.36% | 118.01% | N/A | $25.74 | $17.85 | 8.78% | 31.54% | 1.10 | 1,335,000 | 45.11% |
| FBNC | FIRST BANCORP | $57.34 | -0.78% | -3.94% | 1.88% | -5.25% | 15.72% | 36.17% | 105.67% | 30.70% | 185.84% | $62.64 | $40.00 | 8.46% | 43.35% | 0.88 | 147,000 | 37.38% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $184.87 | 1.37% | -5.17% | -11.18% | -11.44% | 8.23% | 44.00% | 32.85% | 1,290.00% | N/A | $253.82 | $97.41 | 27.16% | 89.79% | 0.87 | 186,000 | -20.85% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 0.00% | -1.01% | -2.23% | -18.60% | 17.26% | 10.36% | 6.49% | -61.33% | N/A | $5.02 | $3.29 | 21.51% | 19.76% | 0.89 | 798,000 | 36.41% |
| ABM | ABM INDUSTRIES INC | $40.16 | -2.02% | 0.12% | 4.12% | -13.86% | -6.67% | -19.10% | -4.18% | -23.97% | 22.63% | $52.94 | $36.96 | 24.14% | 8.65% | 0.82 | 234,000 | 5.41% |
| LWLG | LIGHTWAVE LOGIC INC | $15.79 | -2.95% | 26.83% | 100.64% | 385.10% | 197.36% | 1,712.86% | 254.83% | 839.88% | 2,446.77% | $18.28 | $0.82 | 13.62% | 1,820.92% | 2.10 | 17,812,000 | 7.28% |
| ZLAB | ZAI LAB LTD | $21.22 | -1.49% | -3.02% | 3.51% | 24.82% | -18.04% | -31.44% | -39.94% | -86.40% | N/A | $44.34 | $15.96 | 52.14% | 32.96% | 1.20 | 289,000 | 25.11% |
| ALRM | ALARMCOM HOLDINGS INC | $47.23 | 0.21% | 5.28% | 6.88% | 1.68% | -2.64% | -12.36% | 3.80% | -44.85% | 117.45% | $60.76 | $41.50 | 22.27% | 13.81% | 1.09 | 345,000 | -26.75% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.38 | -3.28% | -3.66% | -1.28% | -13.97% | -25.56% | -26.09% | -52.05% | -26.70% | -29.54% | $18.57 | $12.02 | 33.33% | 3.00% | 1.38 | 730,000 | -9.20% |
| RLAY | RELAY THERAPEUTICS INC | $13.09 | 2.91% | -12.44% | 5.14% | 54.18% | 90.82% | 294.28% | 16.67% | -57.43% | N/A | $17.31 | $2.67 | 24.38% | 390.26% | 1.80 | 3,500,000 | 20.23% |
| MNR | MACH NATURAL RESOURCES LP | $13.88 | 0.73% | 4.28% | -1.91% | 15.67% | 17.93% | 3.89% | N/A | N/A | N/A | $15.60 | $10.46 | 11.03% | 32.70% | 0.50 | 432,000 | 96.36% |
| ELVR | ELEVRA LITHIUM LTD | $92.09 | -4.63% | 4.60% | 56.24% | 93.34% | 232.57% | N/A | N/A | N/A | N/A | $99.60 | $15.55 | 7.54% | 492.22% | 1.50 | 87,000 | 27.94% |
| FIGS | FIGS INC | $13.97 | -9.29% | -10.51% | 4.25% | 28.05% | 89.30% | 209.76% | 101.59% | N/A | N/A | $17.48 | $4.25 | 20.08% | 228.71% | 1.57 | 5,934,000 | 35.39% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $36.64 | -1.95% | -3.40% | -4.68% | 16.54% | 28.61% | 44.08% | N/A | N/A | N/A | $41.36 | $19.17 | 11.41% | 91.13% | 0.80 | 292,000 | 62.22% |
| SRPT | SAREPTA THERAPEUTICS INC | $22.04 | 2.56% | 5.05% | -3.33% | 11.71% | 36.05% | -65.38% | -83.07% | -70.22% | 27.99% | $63.92 | $10.42 | 65.52% | 111.62% | 1.05 | 2,593,000 | 6.80% |
| MCW | MISTER CAR WASH INC | $7.03 | -0.28% | -0.57% | 0.72% | 19.35% | 28.52% | -7.98% | -18.73% | N/A | N/A | $7.98 | $4.61 | 11.90% | 52.49% | 1.09 | 967,000 | -71.64% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.20 | 0.11% | 3.37% | -2.85% | 43.30% | 36.09% | -16.59% | 8.62% | -16.44% | 206.67% | $11.31 | $6.00 | 18.66% | 53.33% | 1.11 | 3,432,000 | 50.86% |
| HCM | HUTCHMED (CHINA) LTD | $13.22 | -0.60% | -1.71% | -14.43% | -10.55% | -14.38% | -12.57% | -13.59% | -51.36% | 1.07% | $19.50 | $12.82 | 32.21% | 3.12% | 1.12 | 55,000 | -6.14% |
| RH | RH | $122.35 | -5.86% | -10.07% | 3.12% | -40.81% | -25.26% | -34.33% | -51.54% | -82.20% | 210.38% | $257.00 | $106.30 | 52.39% | 15.09% | 1.98 | 1,073,000 | 56.87% |
| NBTB | NBT BANCORP INC | $44.07 | -0.32% | 0.16% | 0.87% | -4.32% | 8.20% | 2.32% | 50.31% | 13.32% | 58.64% | $46.92 | $39.20 | 6.07% | 12.44% | 0.72 | 247,000 | -33.06% |
| CMPR | CIMPRESS PLC | $94.68 | 0.99% | 14.02% | 28.17% | 26.34% | 43.26% | 136.11% | 102.05% | -4.12% | 5.61% | $95.00 | $39.11 | 0.34% | 142.09% | 1.45 | 244,000 | 59.48% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.34 | -0.07% | -0.06% | 0.36% | 1.12% | 2.80% | 32.46% | 61.68% | 73.30% | 82.51% | $80.67 | $59.96 | 0.41% | 33.99% | 0.66 | 282,000 | 55.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.