| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOO | STEVEN MADDEN LTD | $32.70 | -0.37% | 0.00% | 16.66% | 40.04% | 19.96% | -31.60% | 22.24% | 63.75% | 27.54% | $50.01 | $19.05 | 34.61% | 71.65% | 1.20 | 1,299,000 | 34.06% |
| DXC | DXC TECHNOLOGY CO | $13.27 | -4.81% | -7.01% | -5.82% | -11.42% | -22.35% | -33.22% | -43.70% | -18.69% | N/A | $24.83 | $12.24 | 46.56% | 8.42% | 1.28 | 2,164,000 | 45.43% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.66 | -0.47% | 4.50% | -1.25% | 3.44% | 15.01% | 1.54% | N/A | N/A | N/A | $30.07 | $21.30 | 8.01% | 29.86% | 0.65 | 84,000 | -49.70% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.10 | -2.89% | -4.87% | 2.99% | -5.55% | 68.16% | 35.05% | 55.95% | 31.79% | N/A | $17.37 | $5.40 | 24.58% | 142.59% | 1.77 | 2,183,000 | -10.79% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.75 | 11.48% | 14.75% | 14.95% | 27.41% | 29.91% | 37.33% | 66.58% | 2.42% | N/A | $33.05 | $18.63 | 3.93% | 70.42% | 1.09 | 339,000 | 4,481.08% |
| CURB | CURBLINE PROPERTIES CORP | $22.38 | 0.09% | -1.41% | 0.36% | -0.75% | -4.93% | -0.97% | N/A | N/A | N/A | $25.69 | $20.16 | 12.88% | 11.01% | 0.63 | 233,000 | -55.19% |
| VICR | VICOR CORP | $52.14 | -1.28% | -3.17% | 2.83% | 13.21% | -4.51% | 34.54% | -10.08% | -30.74% | 437.47% | $65.70 | $38.93 | 20.65% | 33.94% | 1.76 | 168,000 | -22.22% |
| CPRX | CATALYST PHARMACEUTICALS INC | $19.13 | -2.89% | -6.23% | -7.23% | -11.19% | -25.62% | -4.35% | 58.23% | 505.38% | 407.43% | $26.58 | $19.05 | 28.03% | 0.42% | 1.05 | 1,056,000 | -26.00% |
| INSW | INTERNATIONAL SEAWAYS INC | $47.40 | -0.27% | -2.91% | 6.93% | 23.12% | 40.20% | -6.34% | 39.25% | 228.48% | N/A | $54.84 | $27.20 | 13.57% | 74.26% | 0.60 | 460,000 | 100.87% |
| TARS | TARSUS PHARMACEUTICALS INC | $55.39 | 0.24% | 2.53% | -2.16% | 37.79% | 7.91% | 71.06% | 241.28% | N/A | N/A | $59.76 | $31.36 | 7.31% | 76.63% | 0.89 | 367,000 | 7.31% |
| APPN | APPIAN CORP | $31.47 | -3.05% | -5.10% | 8.11% | 11.75% | -1.53% | -8.17% | -22.37% | -47.57% | N/A | $43.33 | $24.00 | 27.37% | 31.13% | 1.72 | 563,000 | 2.36% |
| BEAM | BEAM THERAPEUTICS INC | $23.09 | -2.12% | -8.01% | 40.45% | 37.77% | -0.56% | -5.76% | -50.41% | -13.71% | N/A | $35.25 | $13.53 | 34.50% | 70.72% | 2.05 | 1,697,000 | 0.65% |
| SAM | BOSTON BEER CO INC | $214.46 | -2.81% | -4.05% | -1.31% | 13.95% | -8.33% | -20.80% | -33.03% | -75.51% | -1.39% | $329.55 | $185.34 | 34.92% | 15.71% | 0.84 | 126,000 | -21.74% |
| CXW | CORECIVIC INC | $21.38 | -0.74% | 2.15% | 4.09% | 6.37% | 5.58% | 68.88% | 139.42% | 165.92% | -30.36% | $24.99 | $12.24 | 14.45% | 74.67% | 0.73 | 1,016,000 | 22.12% |
| ALG | ALAMO GROUP INC | $192.30 | -0.93% | -5.78% | -12.13% | -11.21% | 2.73% | 7.94% | 58.26% | 88.42% | 318.41% | $233.29 | $157.07 | 17.57% | 22.43% | 0.85 | 97,000 | -3.96% |
| IBRX | IMMUNITYBIO INC | $2.46 | -1.60% | -13.68% | 9.33% | -10.87% | -10.22% | -30.90% | -47.10% | -65.74% | -84.72% | $7.48 | $1.83 | 67.11% | 34.43% | 2.10 | 7,282,000 | 17.17% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.13 | -3.89% | -5.68% | 11.34% | 3.63% | 27.16% | 7.03% | -11.36% | N/A | N/A | $9.99 | $6.05 | 8.61% | 50.91% | 0.64 | 679,000 | 46.97% |
| PAYO | PAYONEER GLOBAL INC | $6.39 | -1.24% | -3.77% | -5.75% | -5.47% | -17.87% | -16.47% | 14.31% | -36.23% | N/A | $11.29 | $5.71 | 43.40% | 11.91% | 1.34 | 2,529,000 | 4.42% |
| CPRI | CAPRI HOLDINGS LTD | $19.33 | -4.35% | -10.18% | -9.38% | 13.84% | -7.95% | -49.67% | -50.00% | -0.67% | -54.41% | $43.34 | $11.86 | 55.40% | 62.98% | 1.56 | 2,719,000 | 46.42% |
| HBI | HANESBRANDS INC | $6.50 | -0.31% | 3.34% | 4.17% | 44.44% | 9.98% | -5.80% | -14.47% | -58.09% | -77.85% | $9.10 | $3.96 | 28.57% | 64.14% | 1.23 | 4,850,000 | -27.67% |
| ABR | ARBOR REALTY TRUST INC | $11.95 | -0.25% | 2.58% | 1.62% | 14.35% | -1.24% | -21.54% | -3.24% | 2.84% | 86.72% | $15.94 | $8.43 | 25.03% | 41.76% | 0.97 | 2,241,000 | -30.98% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.84 | -2.04% | 1.86% | 4.35% | -10.07% | 33.80% | 3.78% | -18.30% | -62.54% | N/A | $4.78 | $2.50 | 19.67% | 53.60% | 0.82 | 826,000 | -21.56% |
| CC | CHEMOURS CO | $15.33 | -6.30% | -12.55% | 0.79% | 34.47% | 8.34% | -17.98% | -35.96% | -21.79% | 117.14% | $22.38 | $9.13 | 31.50% | 67.91% | 1.57 | 2,533,000 | 26.65% |
| BWLP | BW LPG LTD | $15.16 | -3.19% | -3.19% | -5.19% | 26.02% | 30.80% | 7.21% | N/A | N/A | N/A | $16.60 | $7.86 | 8.67% | 92.88% | 0.94 | 403,000 | 8.33% |
| PINC | PREMIER INC | $27.79 | 0.00% | 5.19% | 8.13% | 27.19% | 46.65% | 45.27% | -16.32% | -12.97% | -19.68% | $28.79 | $17.23 | 3.47% | 61.34% | 0.43 | 1,477,000 | -67.43% |
| LCII | LCI INDUSTRIES | $94.60 | -2.08% | -4.58% | -12.12% | 5.95% | 5.30% | -19.10% | -5.91% | -10.68% | 77.79% | $129.38 | $72.31 | 26.88% | 30.83% | 1.21 | 210,000 | -5.83% |
| HAE | HAEMONETICS CORP | $47.67 | -5.81% | -6.80% | -13.69% | -35.05% | -24.75% | -36.51% | -34.97% | -45.28% | 38.78% | $94.99 | $47.38 | 49.81% | 0.61% | 0.82 | 1,459,000 | 158.69% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.80 | 0.20% | -2.68% | -6.05% | -7.37% | -20.83% | -38.11% | -27.69% | -8.62% | 114.39% | $48.64 | $28.02 | 38.73% | 6.35% | 0.79 | 1,113,000 | 4.31% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.32 | -0.66% | -7.29% | -16.79% | -41.42% | -53.13% | -62.90% | -55.27% | -39.31% | N/A | $216.01 | $73.92 | 64.21% | 4.60% | 1.35 | 1,006,000 | 17.52% |
| ATEC | ALPHATEC HOLDINGS INC | $15.39 | 1.18% | 1.12% | -2.84% | 36.92% | 49.13% | 177.30% | 90.00% | 121.76% | 266.43% | $16.70 | $4.88 | 7.84% | 215.37% | 1.22 | 1,299,000 | 2.44% |
| SBLK | STAR BULK CARRIERS CORP | $19.36 | -2.57% | -2.42% | 0.78% | 13.08% | 19.47% | -15.09% | 4.88% | 183.04% | 59.34% | $23.82 | $12.06 | 18.72% | 60.53% | 0.82 | 561,000 | -16.89% |
| PAX | PATRIA INVESTMENTS LTD | $14.79 | 0.14% | -3.02% | 11.29% | 8.51% | 25.34% | 30.31% | 15.46% | N/A | N/A | $15.54 | $9.43 | 4.83% | 56.84% | 1.02 | 807,000 | 33.83% |
| WWW | WOLVERINE WORLD WIDE INC | $27.91 | -1.55% | -8.19% | -8.55% | 56.45% | 91.30% | 73.57% | 66.23% | 7.30% | 23.50% | $32.80 | $9.58 | 14.91% | 191.34% | 1.51 | 1,535,000 | -21.64% |
| PK | PARK HOTELS & RESORTS INC | $11.29 | -2.34% | -6.92% | -3.26% | 10.25% | -0.62% | -22.67% | 0.71% | 15.20% | N/A | $16.23 | $8.27 | 30.44% | 36.52% | 1.44 | 3,081,000 | 34.07% |
| BANR | BANNER CORP | $65.22 | -0.41% | -3.75% | -2.71% | 3.29% | -0.43% | 11.11% | 8.59% | 107.84% | 39.42% | $78.05 | $54.01 | 16.44% | 20.77% | 0.94 | 104,000 | -20.00% |
| IDYA | IDEAYA BIOSCIENCES INC | $25.69 | 0.08% | -2.02% | 3.97% | 16.72% | 42.64% | -15.41% | 102.28% | 120.89% | N/A | $32.67 | $13.45 | 21.37% | 91.00% | 1.10 | 1,675,000 | 16.32% |
| IHS | IHS HOLDING LTD | $6.71 | -0.30% | -3.03% | -9.69% | 18.34% | 25.42% | 117.86% | 11.65% | N/A | N/A | $7.66 | $2.44 | 12.40% | 175.00% | 0.90 | 260,000 | -26.76% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.88 | -2.96% | -8.48% | -7.29% | -24.08% | -15.63% | -1.75% | -28.82% | 6.20% | -73.49% | $12.03 | $7.80 | 34.50% | 1.03% | 1.54 | 9,912,000 | 7.33% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.90 | 1.15% | 9.19% | 18.47% | 98.53% | 119.20% | 87.90% | -84.70% | -81.14% | 54.44% | $39.07 | $10.24 | 2.99% | 270.12% | 1.71 | 2,941,000 | -7.86% |
| FRME | FIRST MERCHANTS CORP | $38.96 | -1.44% | -4.88% | -5.09% | 4.93% | -4.60% | 6.62% | -2.77% | 71.40% | 49.67% | $46.13 | $33.13 | 15.54% | 17.60% | 0.88 | 380,000 | 118.39% |
| IVT | INVENTRUST PROPERTIES CORP | $28.98 | -0.28% | -2.95% | -1.43% | 6.47% | -0.86% | 2.40% | 29.66% | 163.45% | 5.38% | $31.65 | $25.21 | 8.44% | 14.95% | 0.64 | 314,000 | -14.91% |
| KWR | QUAKER CHEMICAL CORP | $129.25 | -2.91% | -9.65% | -10.76% | 13.09% | -2.06% | -22.23% | -13.14% | -24.80% | 67.62% | $180.97 | $95.91 | 28.58% | 34.76% | 1.28 | 96,000 | 28.00% |
| TRN | TRINITY INDUSTRIES INC | $27.80 | -0.07% | -2.83% | -2.28% | 5.54% | -6.05% | -18.36% | 25.06% | 43.08% | 15.40% | $39.83 | $22.38 | 30.20% | 24.22% | 1.08 | 347,000 | 2.06% |
| PHIN | PHINIA INC | $57.65 | -0.43% | -3.00% | -2.35% | 32.32% | 26.93% | 23.55% | N/A | N/A | N/A | $59.88 | $36.25 | 3.72% | 59.02% | 1.12 | 339,000 | 26.49% |
| APGE | APOGEE THERAPEUTICS INC | $37.52 | -2.34% | -2.37% | 1.57% | -12.72% | -5.94% | -34.99% | N/A | N/A | N/A | $63.50 | $26.20 | 40.91% | 43.21% | 1.27 | 550,000 | 90.97% |
| TRIP | TRIPADVISOR INC | $17.04 | 0.41% | -10.97% | 0.06% | 36.32% | 11.15% | 18.09% | -21.98% | -11.80% | -73.74% | $20.16 | $10.43 | 15.48% | 63.37% | 1.46 | 2,750,000 | -14.62% |
| BLTE | BELITE BIO INC | $70.01 | 0.30% | -4.42% | 10.04% | 14.58% | 8.54% | 50.66% | 91.65% | N/A | N/A | $86.53 | $43.80 | 19.09% | 59.84% | 0.18 | 75,000 | 41.51% |
| POWI | POWER INTEGRATIONS INC | $39.62 | -2.92% | -13.06% | -14.81% | -29.24% | -28.92% | -34.49% | -38.93% | -24.91% | 90.80% | $69.53 | $39.15 | 43.02% | 1.20% | 1.54 | 839,000 | 51.17% |
| COCO | VITA COCO COMPANY INC | $39.01 | -3.20% | -0.64% | 14.26% | 9.33% | 10.04% | 35.26% | 210.10% | N/A | N/A | $42.82 | $25.79 | 8.89% | 51.26% | 1.10 | 1,429,000 | 47.47% |
| EXK | ENDEAVOUR SILVER CORP | $7.63 | 3.11% | 23.46% | 32.70% | 58.96% | 66.96% | 85.64% | 205.20% | 123.75% | 370.99% | $8.21 | $2.95 | 7.06% | 158.64% | 1.29 | 15,360,000 | 38.09% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.53 | 0.70% | -3.45% | -4.06% | 9.68% | 18.69% | 30.48% | 146.06% | 218.96% | N/A | $23.28 | $14.21 | 7.52% | 51.51% | 1.14 | 887,000 | -0.34% |
| CELC | CELCUITY INC | $51.94 | -3.78% | -5.62% | 5.46% | 338.31% | 394.20% | 261.95% | 481.63% | 794.75% | N/A | $63.06 | $7.58 | 17.63% | 585.68% | 0.84 | 556,000 | -12.99% |
| SA | SEABRIDGE GOLD INC | $21.57 | 1.75% | 12.87% | 31.93% | 51.05% | 81.72% | 22.91% | 106.02% | 17.93% | 264.36% | $22.74 | $9.40 | 5.15% | 129.47% | 0.82 | 1,500,000 | 59.24% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.77 | -3.33% | 7.70% | 7.22% | 13.51% | -17.49% | -68.60% | -69.16% | -15.89% | -66.23% | $64.89 | $17.13 | 63.37% | 38.80% | 0.83 | 3,391,000 | -27.06% |
| TVTX | TRAVERE THERAPEUTICS INC | $24.61 | 0.80% | 1.72% | 42.80% | 64.64% | 17.11% | 69.22% | 2.01% | 34.60% | 12.82% | $28.69 | $12.91 | 14.25% | 90.59% | 1.09 | 1,610,000 | 10.96% |
| FBNC | FIRST BANCORP | $52.91 | -0.69% | -3.69% | -1.96% | 25.50% | 28.61% | 27.77% | 38.44% | 159.74% | 211.24% | $56.45 | $34.50 | 6.27% | 53.36% | 0.89 | 146,000 | -29.47% |
| ASH | ASHLAND INC | $47.89 | -2.86% | -7.55% | -14.86% | -4.10% | -15.88% | -43.81% | -49.37% | -30.77% | -55.35% | $88.89 | $45.21 | 46.12% | 5.93% | 0.94 | 695,000 | 44.49% |
| INOD | INNODATA INC | $68.62 | -1.16% | -1.85% | 81.44% | 47.92% | 54.72% | 345.30% | 2,274.39% | 2,949.78% | 2,857.76% | $77.47 | $14.79 | 11.42% | 363.96% | 1.88 | 2,432,000 | -4.55% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.03 | 0.86% | 4.30% | 26.21% | -3.96% | 113.03% | 115.64% | -55.56% | N/A | N/A | $9.39 | $2.77 | 25.13% | 153.79% | 1.38 | 30,557,000 | 394.77% |
| HP | HELMERICH & PAYNE INC | $21.91 | -1.31% | 3.20% | 16.73% | 41.54% | -14.41% | -29.66% | -38.85% | 54.73% | -53.47% | $37.46 | $14.65 | 41.52% | 49.56% | 1.17 | 1,403,000 | 5.33% |
| KEN | KENON HOLDINGS LTD | $41.77 | -1.23% | -2.63% | -7.85% | 7.05% | 29.96% | 55.80% | 21.53% | 110.96% | 216.68% | $49.99 | $26.02 | 16.45% | 60.53% | 0.82 | 6,400 | -60.49% |
| IRON | DISC MEDICINE INC | $62.50 | 0.18% | -0.21% | 5.20% | 15.92% | 18.39% | 30.56% | 356.20% | -46.69% | N/A | $68.73 | $30.82 | 9.06% | 102.79% | 0.87 | 228,000 | 32.56% |
| EYE | NATIONAL VISION HOLDINGS INC | $27.40 | -3.45% | 3.67% | 14.50% | 18.87% | 103.57% | 158.49% | -13.15% | -25.64% | N/A | $28.78 | $9.56 | 4.79% | 186.61% | 1.22 | 2,550,000 | 28.98% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.62 | -0.53% | -4.31% | -2.56% | 7.62% | 5.07% | 15.78% | 28.86% | 121.88% | 136.75% | $63.13 | $45.22 | 7.14% | 29.63% | 0.84 | 138,000 | 0.73% |
| CCU | UNITED BREWERIES CO INC | $11.72 | -2.17% | 0.51% | -3.93% | -8.72% | -24.14% | 7.03% | 23.76% | -10.40% | -48.03% | $15.75 | $10.65 | 25.59% | 10.05% | 0.64 | 104,000 | -44.68% |
| CSAN | COSAN SA | $4.65 | -6.81% | -20.92% | 15.96% | -5.87% | -13.89% | -49.01% | -64.77% | N/A | N/A | $10.12 | $3.80 | 54.05% | 22.37% | 0.83 | 2,256,000 | -23.68% |
| EVTC | EVERTEC INC | $33.77 | -0.21% | -0.18% | -6.94% | -6.97% | -9.59% | 3.24% | 8.69% | -1.72% | 87.30% | $38.56 | $31.41 | 12.42% | 7.51% | 0.84 | 254,000 | -31.72% |
| NWL | NEWELL BRANDS INC | $5.15 | -5.68% | -11.21% | -11.51% | 0.59% | -21.73% | -26.64% | -63.96% | -69.24% | -87.34% | $11.78 | $4.22 | 56.28% | 22.04% | 1.19 | 6,197,000 | -22.31% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.88 | 1.02% | -2.60% | -4.90% | -1.21% | 1.15% | 12.60% | 40.20% | 35.79% | 31.27% | $25.17 | $18.58 | 9.10% | 23.14% | 0.57 | 491,000 | 6.74% |
| GLPG | GALAPAGOS NV | $32.66 | -1.15% | -1.74% | 3.88% | 17.86% | 27.93% | 14.44% | -22.95% | -76.53% | -26.77% | $34.17 | $22.36 | 4.42% | 46.06% | 0.61 | 82,000 | -33.33% |
| ETNB | 89BIO INC | $14.70 | 0.00% | -1.74% | 61.54% | 50.61% | 83.52% | 98.11% | 181.07% | -42.03% | N/A | $15.06 | $4.16 | 2.39% | 253.37% | 1.03 | 5,793,000 | 53.46% |
| EPAC | ENERPAC TOOL GROUP CORP | $39.71 | -1.85% | -7.15% | -8.80% | -8.04% | -15.55% | -6.59% | 142.58% | 106.82% | 120.12% | $51.91 | $36.51 | 23.50% | 8.76% | 0.91 | 303,000 | 17.44% |
| FLNC | FLUENCE ENERGY INC | $11.73 | 4.92% | 48.11% | 57.03% | 89.50% | 116.42% | -45.74% | -18.43% | N/A | N/A | $24.00 | $3.46 | 51.13% | 239.02% | 2.09 | 14,215,000 | 2.58% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.05 | -1.08% | -4.60% | 9.73% | 17.52% | 12.62% | -2.35% | 4.91% | 85.83% | 348.63% | $52.08 | $26.63 | 21.18% | 54.18% | 1.57 | 335,000 | -9.21% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $163.98 | -1.02% | -0.25% | 13.42% | 64.87% | 25.96% | -26.03% | 39.08% | 1,882.83% | N/A | $255.04 | $97.41 | 35.70% | 68.34% | 0.93 | 324,000 | 64.47% |
| BUSE | FIRST BUSEY CORP | $23.99 | -0.54% | -4.57% | 0.33% | 4.53% | 8.16% | -6.91% | 4.35% | 52.90% | 23.60% | $28.30 | $18.40 | 15.23% | 30.38% | 0.84 | 380,000 | 29.25% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.06 | -4.75% | -7.67% | -17.35% | -30.38% | -43.78% | -47.35% | -47.46% | -24.79% | -60.20% | $49.77 | $20.79 | 57.69% | 1.30% | 1.01 | 3,637,000 | 45.31% |
| PRCH | PORCH GROUP INC | $17.39 | -2.41% | -7.79% | 6.10% | 60.57% | 118.47% | 1,099.31% | 724.17% | 59.83% | N/A | $19.44 | $1.26 | 10.53% | 1,280.16% | 2.30 | 2,033,000 | -4.51% |
| HTH | HILLTOP HOLDINGS INC | $33.82 | -0.44% | -3.15% | -2.14% | 13.22% | 9.41% | 7.43% | 36.54% | 65.78% | 68.51% | $36.14 | $26.67 | 6.42% | 26.81% | 0.88 | 220,000 | -18.82% |
| OCUL | OCULAR THERAPEUTIX INC | $12.24 | -2.55% | -3.70% | 3.12% | 33.19% | 62.55% | 38.46% | 131.82% | 55.13% | -20.67% | $13.85 | $5.79 | 11.62% | 111.58% | 1.56 | 2,405,000 | -11.22% |
| ADUS | ADDUS HOMECARE CORP | $115.59 | -1.06% | 5.26% | -0.91% | 1.91% | 21.66% | -13.19% | 25.71% | 24.09% | 252.73% | $136.72 | $88.96 | 15.45% | 29.93% | 0.76 | 236,000 | 71.01% |
| AGIO | AGIOS PHARMACEUTICALS INC | $36.61 | -1.90% | -3.53% | -1.74% | 11.92% | 19.02% | -25.33% | 31.31% | 6.30% | -54.68% | $62.58 | $23.42 | 41.50% | 56.35% | 1.23 | 475,000 | -4.23% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.80 | -0.80% | -2.44% | 14.11% | 12.42% | 34.70% | 8.55% | N/A | N/A | N/A | $46.70 | $28.29 | 4.07% | 58.36% | 0.95 | 341,000 | -3.40% |
| HUBG | HUB GROUP INC | $34.63 | 0.00% | -6.76% | -5.43% | 4.37% | -8.19% | -23.20% | 1.60% | 39.83% | 88.41% | $53.21 | $30.75 | 34.92% | 12.62% | 0.99 | 539,000 | -1.64% |
| PTEN | PATTERSON UTI ENERGY INC | $5.50 | -0.36% | -0.54% | -4.51% | -4.35% | -35.22% | -30.29% | -50.50% | 92.64% | -60.63% | $9.58 | $5.12 | 42.56% | 7.42% | 1.40 | 5,829,000 | -10.32% |
| NN | NEXTNAV INC | $15.89 | -1.85% | -8.31% | -3.20% | 6.36% | 18.23% | 122.24% | 453.66% | N/A | N/A | $18.54 | $7.20 | 14.28% | 120.69% | 0.92 | 1,380,000 | 53.67% |
| WLY | JOHN WILEY & SONS INC | $39.69 | -1.05% | -3.57% | -2.17% | -8.42% | -10.41% | -13.40% | 2.80% | 25.32% | -20.75% | $53.96 | $36.10 | 26.45% | 9.94% | 0.82 | 235,000 | 14.08% |
| CUBI | CUSTOMERS BANCORP INC | $66.83 | 1.52% | -2.27% | -2.79% | 17.23% | 27.54% | 51.92% | 122.25% | 513.68% | 168.39% | $72.51 | $40.75 | 7.83% | 64.00% | 1.56 | 241,000 | -23.00% |
| TRMD | TORM PLC | $21.53 | -2.14% | -7.24% | 3.91% | 23.17% | 19.51% | -37.59% | 10.81% | 226.21% | N/A | $34.34 | $13.60 | 37.30% | 58.31% | 0.59 | 439,000 | -43.57% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.57 | 0.38% | 1.48% | 0.93% | 20.66% | 28.25% | 12.00% | -18.91% | -13.63% | N/A | $19.08 | $11.75 | 2.65% | 58.04% | 0.15 | 1,800 | -81.05% |
| CENT | CENTRAL GARDEN & PET CO | $33.28 | -1.30% | -7.40% | -7.94% | -4.75% | -3.48% | -9.10% | 10.37% | 10.05% | 153.81% | $43.88 | $31.97 | 24.16% | 4.10% | 0.70 | 72,400 | 4.02% |
| SYBT | STOCK YARDS BANCORP INC | $70.95 | -0.27% | -7.30% | -12.52% | -7.85% | 1.33% | 15.09% | 3.40% | 107.70% | 195.05% | $83.83 | $57.12 | 15.36% | 24.21% | 0.75 | 129,000 | 13.16% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.85 | -3.42% | -2.55% | 4.59% | 15.05% | 27.97% | -15.96% | -9.06% | 12.64% | -81.24% | $17.33 | $6.41 | 31.62% | 84.87% | 1.58 | 1,814,000 | -2.99% |
| MESO | MESOBLAST LTD | $16.31 | 0.31% | 3.56% | 3.82% | 54.60% | 15.59% | 133.67% | 192.29% | -53.51% | N/A | $22.00 | $7.09 | 25.86% | 130.04% | 1.28 | 132,000 | -23.70% |
| CSTM | CONSTELLIUM SE | $14.96 | 0.13% | -8.56% | 4.62% | 14.90% | 32.74% | -5.02% | 52.03% | 103.26% | 122.29% | $17.03 | $7.33 | 12.16% | 104.23% | 1.42 | 896,000 | -18.77% |
| HCI | HCI GROUP INC | $180.43 | 0.34% | -2.60% | 10.05% | 21.40% | 28.45% | 69.82% | 313.93% | 263.33% | 370.97% | $186.81 | $91.06 | 3.42% | 98.14% | 0.65 | 140,000 | 86.67% |
| SPHR | SPHERE ENTERTAINMENT CO | $57.79 | -2.27% | -4.86% | 28.65% | 46.27% | 74.49% | 37.79% | 22.49% | -13.07% | N/A | $62.85 | $23.89 | 8.05% | 141.90% | 1.28 | 1,001,000 | 9.16% |
| WT | WISDOMTREE INC | $14.14 | -1.46% | -2.28% | 7.61% | 29.96% | 51.72% | 39.72% | 199.58% | 350.32% | -16.87% | $14.96 | $7.47 | 5.45% | 89.29% | 1.05 | 1,642,000 | 10.35% |
| EVCM | EVERCOMMERCE INC | $11.47 | -1.71% | -5.56% | 0.61% | 13.90% | 9.24% | 9.66% | 8.41% | N/A | N/A | $12.34 | $8.10 | 7.05% | 41.60% | 1.33 | 161,000 | 15.83% |
| CMPO | COMPOSECURE INC | $20.31 | 1.35% | 0.84% | 3.36% | 42.33% | 75.84% | 48.68% | 323.13% | N/A | N/A | $20.86 | $9.24 | 2.64% | 119.71% | 0.71 | 680,000 | -14.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.