| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOO | STEVEN MADDEN LTD | $32.70 | 1,299,000 | 34.06% | 32.29 | 31.16 | 28.29 | 26.49 | 29.96 | 67.11 | 73.61 | 76.82 | 23.44 | 41.59 | 1.39 | 1.37 | 0.02 | 1.20 | ||
| DXC | DXC TECHNOLOGY CO | $13.27 | 2,164,000 | 45.43% | 13.92 | 14.19 | 14.00 | 14.71 | 16.73 | 40.19 | 10.21 | 15.22 | 7.10 | 14.91 | -0.11 | -0.02 | -0.09 | 1.28 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.66 | 84,000 | -49.70% | 27.35 | 27.63 | 27.66 | 27.72 | 26.27 | 50.23 | 72.11 | 66.20 | 81.68 | 74.62 | -0.09 | -0.10 | 0.02 | 0.65 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.10 | 2,183,000 | -10.79% | 13.56 | 13.57 | 13.75 | 12.51 | 10.66 | 44.43 | 37.91 | 52.38 | 41.99 | 72.06 | 0.01 | 0.02 | -0.00 | 1.77 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.75 | 339,000 | 4,481.08% | 28.14 | 27.73 | 26.49 | 25.75 | 24.26 | 75.03 | 76.40 | 81.37 | 88.61 | 85.76 | 0.79 | 0.51 | 0.28 | 1.09 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.38 | 233,000 | -55.19% | 22.46 | 22.51 | 22.54 | 22.71 | 23.22 | 47.91 | 35.70 | 37.61 | 41.21 | 47.29 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| VICR | VICOR CORP | $52.14 | 168,000 | -22.22% | 52.71 | 51.84 | 49.24 | 46.77 | 49.04 | 53.97 | 57.82 | 70.61 | 33.01 | 57.31 | 1.15 | 1.18 | -0.02 | 1.76 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $19.13 | 1,056,000 | -26.00% | 19.87 | 20.01 | 20.45 | 21.90 | 22.20 | 38.08 | 19.77 | 31.26 | 20.44 | 35.84 | -0.25 | -0.21 | -0.04 | 1.05 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.40 | 460,000 | 100.87% | 48.06 | 47.17 | 43.93 | 41.02 | 38.22 | 56.27 | 51.20 | 53.93 | 9.60 | 9.60 | 1.17 | 1.39 | -0.22 | 0.60 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $55.39 | 367,000 | 7.31% | 53.22 | 54.99 | 50.61 | 46.47 | 48.16 | 57.39 | 73.72 | 71.04 | 65.90 | 63.05 | 0.77 | 0.90 | -0.13 | 0.89 | ||
| APPN | APPIAN CORP | $31.47 | 563,000 | 2.36% | 32.08 | 31.58 | 30.01 | 30.38 | 31.36 | 51.20 | 59.78 | 74.83 | 34.75 | 58.72 | 0.74 | 0.72 | 0.02 | 1.72 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.09 | 1,697,000 | 0.65% | 23.15 | 21.05 | 19.59 | 18.73 | 21.63 | 60.47 | 68.05 | 75.84 | 28.61 | 49.46 | 1.52 | 1.29 | 0.23 | 2.05 | ||
| SAM | BOSTON BEER CO INC | $214.46 | 126,000 | -21.74% | 219.32 | 220.14 | 216.18 | 216.77 | 235.45 | 45.41 | 18.17 | 21.50 | 15.27 | 17.46 | 0.26 | 1.18 | -0.92 | 0.84 | ||
| CXW | CORECIVIC INC | $21.38 | 1,016,000 | 22.12% | 21.05 | 20.62 | 20.45 | 21.07 | 20.86 | 59.39 | 81.36 | 80.74 | 91.14 | 86.24 | 0.23 | 0.13 | 0.10 | 0.73 | ||
| ALG | ALAMO GROUP INC | $192.30 | 97,000 | -3.96% | 200.06 | 205.03 | 214.26 | 211.20 | 196.44 | 29.75 | 6.18 | 6.98 | 0.00 | 0.00 | -5.74 | -4.58 | -1.16 | 0.85 | ||
| IBRX | IMMUNITYBIO INC | $2.46 | 7,282,000 | 17.17% | 2.67 | 2.55 | 2.54 | 2.63 | 2.80 | 43.93 | 31.12 | 42.86 | 6.05 | 22.25 | 0.03 | 0.04 | -0.01 | 2.10 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.13 | 679,000 | 46.97% | 9.37 | 9.03 | 8.61 | 8.63 | 8.34 | 54.02 | 65.78 | 75.84 | 37.81 | 53.59 | 0.28 | 0.26 | 0.01 | 0.64 | ||
| PAYO | PAYONEER GLOBAL INC | $6.39 | 2,529,000 | 4.42% | 6.57 | 6.65 | 6.71 | 6.77 | 7.82 | 41.94 | 15.92 | 29.45 | 21.12 | 43.46 | -0.06 | -0.04 | -0.02 | 1.34 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.33 | 2,719,000 | 46.42% | 20.74 | 20.96 | 20.34 | 19.02 | 19.70 | 40.97 | 12.32 | 13.38 | 9.06 | 8.03 | -0.08 | 0.18 | -0.26 | 1.56 | ||
| HBI | HANESBRANDS INC | $6.50 | 4,850,000 | -27.67% | 6.39 | 6.35 | 5.66 | 5.25 | 5.98 | 63.71 | 81.53 | 86.27 | 66.47 | 64.81 | 0.19 | 0.22 | -0.03 | 1.23 | ||
| ABR | ARBOR REALTY TRUST INC | $11.95 | 2,241,000 | -30.98% | 11.78 | 11.83 | 11.73 | 11.06 | 11.88 | 54.86 | 59.83 | 49.72 | 66.69 | 53.02 | 0.05 | 0.05 | 0.01 | 0.97 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.84 | 826,000 | -21.56% | 3.76 | 3.67 | 3.84 | 3.97 | 3.45 | 55.74 | 78.76 | 81.35 | 84.92 | 90.84 | 0.02 | -0.03 | 0.05 | 0.82 | ||
| CC | CHEMOURS CO | $15.33 | 2,533,000 | 26.65% | 16.80 | 16.27 | 14.71 | 13.11 | 14.45 | 44.72 | 31.38 | 49.75 | 0.00 | 15.44 | 0.52 | 0.73 | -0.21 | 1.57 | ||
| BWLP | BW LPG LTD | $15.16 | 403,000 | 8.33% | 15.67 | 15.57 | 14.87 | 13.21 | 12.21 | 46.84 | 32.34 | 30.02 | 25.10 | 20.65 | 0.16 | 0.28 | -0.12 | 0.94 | ||
| PINC | PREMIER INC | $27.79 | 1,477,000 | -67.43% | 27.00 | 26.68 | 24.51 | 23.45 | 21.73 | 64.52 | 73.01 | 69.46 | 71.45 | 69.46 | 0.80 | 0.79 | 0.01 | 0.43 | ||
| LCII | LCI INDUSTRIES | $94.60 | 210,000 | -5.83% | 98.01 | 101.23 | 100.54 | 95.71 | 96.43 | 32.96 | 4.22 | 4.46 | 0.00 | 0.00 | -1.58 | -0.63 | -0.95 | 1.21 | ||
| HAE | HAEMONETICS CORP | $47.67 | 1,459,000 | 158.69% | 50.64 | 52.30 | 59.58 | 65.27 | 66.79 | 24.98 | 16.06 | 22.32 | 47.53 | 64.55 | -2.51 | -2.63 | 0.12 | 0.82 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.80 | 1,113,000 | 4.31% | 30.41 | 31.35 | 31.04 | 32.43 | 35.05 | 36.21 | 3.85 | 2.99 | 1.19 | 0.40 | -0.45 | -0.20 | -0.25 | 0.79 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.32 | 1,006,000 | 17.52% | 79.56 | 83.01 | 96.25 | 117.51 | 146.51 | 35.27 | 14.68 | 12.51 | 44.36 | 45.54 | -5.01 | -5.41 | 0.40 | 1.35 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.39 | 1,299,000 | 2.44% | 15.25 | 15.60 | 14.50 | 13.16 | 11.81 | 51.75 | 35.71 | 39.24 | 31.88 | 34.81 | 0.11 | 0.23 | -0.11 | 1.22 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.36 | 561,000 | -16.89% | 19.54 | 19.34 | 19.03 | 17.88 | 16.54 | 51.24 | 77.64 | 77.51 | 47.07 | 44.79 | 0.21 | 0.22 | -0.01 | 0.82 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.79 | 807,000 | 33.83% | 14.92 | 14.40 | 13.93 | 13.56 | 12.49 | 59.17 | 67.04 | 75.96 | 25.99 | 47.47 | 0.36 | 0.33 | 0.03 | 1.02 | ||
| WWW | WOLVERINE WORLD WIDE INC | $27.91 | 1,535,000 | -21.64% | 29.66 | 30.61 | 27.75 | 22.68 | 20.15 | 37.08 | 6.03 | 7.14 | 0.00 | 0.00 | 0.15 | 0.75 | -0.60 | 1.51 | ||
| PK | PARK HOTELS & RESORTS INC | $11.29 | 3,081,000 | 34.07% | 11.83 | 11.85 | 11.31 | 10.91 | 11.67 | 41.22 | 15.74 | 25.27 | 0.89 | 2.26 | 0.08 | 0.18 | -0.11 | 1.44 | ||
| BANR | BANNER CORP | $65.22 | 104,000 | -20.00% | 65.94 | 66.56 | 65.34 | 64.65 | 65.36 | 45.49 | 33.36 | 39.84 | 22.58 | 32.75 | 0.03 | 0.25 | -0.22 | 0.94 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $25.69 | 1,675,000 | 16.32% | 25.35 | 25.25 | 24.49 | 22.55 | 21.88 | 55.05 | 56.80 | 58.12 | 54.79 | 49.77 | 0.37 | 0.35 | 0.03 | 1.10 | ||
| IHS | IHS HOLDING LTD | $6.71 | 260,000 | -26.76% | 6.97 | 7.11 | 6.82 | 6.30 | 5.13 | 41.67 | 9.43 | 14.10 | 0.64 | 4.01 | -0.03 | 0.06 | -0.08 | 0.90 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.88 | 9,912,000 | 7.33% | 8.38 | 8.44 | 9.13 | 10.05 | 9.71 | 25.96 | 5.31 | 11.41 | 0.00 | 9.44 | -0.23 | -0.22 | -0.01 | 1.54 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.90 | 2,941,000 | -7.86% | 34.68 | 33.48 | 30.24 | 25.18 | 19.96 | 64.23 | 81.31 | 83.68 | 70.83 | 78.75 | 1.98 | 1.54 | 0.44 | 1.71 | ||
| FRME | FIRST MERCHANTS CORP | $38.96 | 380,000 | 118.39% | 39.82 | 40.42 | 39.83 | 39.05 | 39.72 | 40.55 | 18.15 | 24.30 | 7.68 | 14.82 | -0.14 | 0.06 | -0.20 | 0.88 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.98 | 314,000 | -14.91% | 29.58 | 29.60 | 28.58 | 28.17 | 28.68 | 45.71 | 14.83 | 25.26 | 0.28 | 2.86 | 0.17 | 0.32 | -0.15 | 0.64 | ||
| KWR | QUAKER CHEMICAL CORP | $129.25 | 96,000 | 28.00% | 137.96 | 139.86 | 133.06 | 123.13 | 126.92 | 36.89 | 4.33 | 19.13 | 0.00 | 0.61 | -0.20 | 1.60 | -1.80 | 1.28 | ||
| TRN | TRINITY INDUSTRIES INC | $27.80 | 347,000 | 2.06% | 28.08 | 28.23 | 27.46 | 26.96 | 29.56 | 47.44 | 28.54 | 36.70 | 17.39 | 31.41 | 0.06 | 0.16 | -0.10 | 1.08 | ||
| PHIN | PHINIA INC | $57.65 | 339,000 | 26.49% | 58.15 | 58.29 | 55.11 | 49.65 | 48.13 | 52.58 | 41.56 | 47.11 | 0.00 | 2.97 | 0.76 | 1.12 | -0.36 | 1.12 | ||
| APGE | APOGEE THERAPEUTICS INC | $37.52 | 550,000 | 90.97% | 37.52 | 37.54 | 37.72 | 38.85 | 39.01 | 49.46 | 70.13 | 65.64 | 71.41 | 67.06 | 0.05 | -0.04 | 0.09 | 1.27 | ||
| TRIP | TRIPADVISOR INC | $17.04 | 2,750,000 | -14.62% | 18.22 | 17.85 | 17.55 | 16.13 | 15.37 | 43.85 | 18.21 | 34.73 | 8.54 | 29.04 | 0.16 | 0.29 | -0.13 | 1.46 | ||
| BLTE | BELITE BIO INC | $70.01 | 75,000 | 41.51% | 70.18 | 67.85 | 66.27 | 64.06 | 62.34 | 55.16 | 58.94 | 64.29 | 35.97 | 47.65 | 1.47 | 1.28 | 0.19 | 0.18 | ||
| POWI | POWER INTEGRATIONS INC | $39.62 | 839,000 | 51.17% | 43.23 | 44.08 | 46.79 | 50.65 | 54.12 | 29.08 | 4.19 | 5.04 | 0.00 | 6.12 | -1.55 | -1.21 | -0.34 | 1.54 | ||
| COCO | VITA COCO COMPANY INC | $39.01 | 1,429,000 | 47.47% | 40.21 | 38.84 | 36.70 | 36.11 | 35.38 | 53.01 | 51.96 | 63.06 | 13.48 | 20.15 | 1.22 | 1.25 | -0.03 | 1.10 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.63 | 15,360,000 | 38.09% | 6.88 | 6.50 | 5.90 | 5.14 | 4.53 | 68.21 | 73.71 | 82.29 | 72.14 | 77.96 | 0.46 | 0.33 | 0.14 | 1.29 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.53 | 887,000 | -0.34% | 21.84 | 22.05 | 22.03 | 20.86 | 19.89 | 44.04 | 37.20 | 49.60 | 5.69 | 23.09 | -0.09 | -0.01 | -0.09 | 1.14 | ||
| CELC | CELCUITY INC | $51.94 | 556,000 | -12.99% | 53.55 | 54.79 | 45.23 | 28.55 | 19.90 | 50.89 | 17.85 | 16.58 | 6.25 | 5.53 | 1.82 | 3.04 | -1.22 | 0.84 | ||
| SA | SEABRIDGE GOLD INC | $21.57 | 1,500,000 | 59.24% | 20.36 | 18.97 | 17.37 | 15.54 | 13.75 | 70.58 | 78.40 | 84.76 | 71.01 | 77.92 | 1.25 | 0.98 | 0.27 | 0.82 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.77 | 3,391,000 | -27.06% | 22.44 | 22.67 | 21.86 | 22.52 | 28.89 | 57.10 | 66.64 | 57.53 | 65.96 | 57.43 | 0.34 | 0.19 | 0.15 | 0.83 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $24.61 | 1,610,000 | 10.96% | 24.06 | 22.58 | 19.12 | 17.74 | 18.38 | 63.09 | 48.36 | 55.38 | 6.56 | 13.37 | 1.72 | 1.73 | -0.01 | 1.09 | ||
| FBNC | FIRST BANCORP | $52.91 | 146,000 | -29.47% | 53.63 | 54.28 | 52.14 | 47.48 | 44.73 | 47.23 | 16.07 | 15.74 | 7.01 | 7.15 | 0.24 | 0.64 | -0.40 | 0.89 | ||
| ASH | ASHLAND INC | $47.89 | 695,000 | 44.49% | 50.48 | 52.57 | 52.73 | 51.86 | 57.19 | 29.62 | 1.85 | 3.06 | 0.00 | 0.73 | -1.29 | -0.70 | -0.59 | 0.94 | ||
| INOD | INNODATA INC | $68.62 | 2,432,000 | -4.55% | 68.57 | 57.12 | 49.16 | 46.40 | 43.88 | 71.12 | 80.98 | 87.31 | 63.35 | 83.04 | 7.50 | 6.36 | 1.15 | 1.88 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.03 | 30,557,000 | 394.77% | 6.62 | 6.19 | 6.18 | 6.43 | 5.42 | 67.34 | 82.31 | 83.47 | 100.00 | 99.76 | 0.28 | 0.16 | 0.13 | 1.38 | ||
| HP | HELMERICH & PAYNE INC | $21.91 | 1,403,000 | 5.33% | 21.35 | 20.94 | 18.63 | 17.78 | 22.70 | 62.67 | 67.75 | 66.15 | 58.91 | 47.05 | 0.86 | 0.87 | -0.00 | 1.17 | ||
| KEN | KENON HOLDINGS LTD | $41.77 | 6,400 | -60.49% | 43.19 | 44.35 | 45.15 | 41.15 | 36.36 | 37.73 | 13.24 | 18.17 | 16.33 | 21.14 | -0.71 | -0.37 | -0.35 | 0.82 | ||
| IRON | DISC MEDICINE INC | $62.50 | 228,000 | 32.56% | 61.31 | 60.94 | 60.06 | 55.24 | 54.78 | 59.64 | 57.91 | 52.09 | 70.76 | 58.20 | 0.73 | 0.61 | 0.12 | 0.87 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.40 | 2,550,000 | 28.98% | 25.85 | 24.40 | 24.30 | 22.68 | 17.21 | 65.46 | 88.65 | 91.47 | 90.96 | 94.56 | 1.02 | 0.53 | 0.49 | 1.22 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.62 | 138,000 | 0.73% | 59.72 | 60.38 | 58.35 | 56.34 | 56.09 | 44.20 | 10.50 | 17.65 | 0.00 | 3.23 | 0.18 | 0.56 | -0.37 | 0.84 | ||
| CCU | UNITED BREWERIES CO INC | $11.72 | 104,000 | -44.68% | 11.90 | 12.02 | 12.09 | 12.82 | 13.09 | 42.08 | 33.16 | 30.93 | 50.14 | 44.78 | -0.12 | -0.10 | -0.02 | 0.64 | ||
| CSAN | COSAN SA | $4.65 | 2,256,000 | -23.68% | 5.35 | 5.18 | 4.57 | 4.99 | 5.15 | 43.80 | 29.93 | 34.16 | 9.83 | 10.73 | 0.14 | 0.25 | -0.12 | 0.83 | ||
| EVTC | EVERTEC INC | $33.77 | 254,000 | -31.72% | 33.62 | 34.12 | 34.75 | 35.50 | 34.95 | 43.72 | 37.79 | 35.32 | 87.00 | 86.09 | -0.46 | -0.47 | 0.01 | 0.84 | ||
| NWL | NEWELL BRANDS INC | $5.15 | 6,197,000 | -22.31% | 5.62 | 5.88 | 5.69 | 5.60 | 6.68 | 33.37 | 3.35 | 3.26 | 3.09 | 2.06 | -0.10 | 0.01 | -0.11 | 1.19 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.88 | 491,000 | 6.74% | 23.37 | 23.95 | 24.08 | 23.58 | 22.63 | 35.04 | 7.92 | 9.24 | 8.78 | 9.23 | -0.34 | -0.18 | -0.16 | 0.57 | ||
| GLPG | GALAPAGOS NV | $32.66 | 82,000 | -33.33% | 32.85 | 32.56 | 32.40 | 30.30 | 27.91 | 50.87 | 60.79 | 74.69 | 39.84 | 60.25 | 0.33 | 0.29 | 0.03 | 0.61 | ||
| ETNB | 89BIO INC | $14.70 | 5,793,000 | 53.46% | 12.10 | 10.49 | 9.87 | 9.72 | 8.90 | 79.59 | 95.20 | 95.99 | 94.94 | 96.16 | 1.44 | 0.74 | 0.70 | 1.03 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.71 | 303,000 | 17.44% | 41.51 | 41.92 | 40.89 | 41.46 | 42.53 | 36.94 | 7.07 | 11.87 | 0.00 | 0.00 | -0.25 | 0.12 | -0.37 | 0.91 | ||
| FLNC | FLUENCE ENERGY INC | $11.73 | 14,215,000 | 2.58% | 9.03 | 8.06 | 8.22 | 7.02 | 8.25 | 76.37 | 85.29 | 86.82 | 95.06 | 95.19 | 0.82 | 0.30 | 0.52 | 2.09 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.05 | 335,000 | -9.21% | 41.33 | 39.53 | 37.03 | 35.55 | 37.75 | 59.42 | 67.72 | 78.27 | 25.22 | 48.35 | 1.49 | 1.36 | 0.13 | 1.57 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $163.98 | 324,000 | 64.47% | 160.01 | 150.99 | 142.38 | 128.63 | 145.08 | 63.96 | 82.91 | 82.85 | 80.74 | 82.40 | 6.94 | 5.66 | 1.28 | 0.93 | ||
| BUSE | FIRST BUSEY CORP | $23.99 | 380,000 | 29.25% | 24.47 | 24.57 | 23.78 | 23.28 | 23.09 | 45.16 | 14.80 | 28.50 | 0.00 | 4.19 | 0.13 | 0.25 | -0.12 | 0.84 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.06 | 3,637,000 | 45.31% | 22.69 | 23.02 | 25.94 | 29.37 | 35.36 | 36.61 | 15.33 | 14.70 | 44.72 | 41.38 | -1.10 | -1.08 | -0.01 | 1.01 | ||
| PRCH | PORCH GROUP INC | $17.39 | 2,033,000 | -4.51% | 18.13 | 18.01 | 15.87 | 13.32 | 9.39 | 50.53 | 33.66 | 52.25 | 4.70 | 23.67 | 0.64 | 0.85 | -0.20 | 2.30 | ||
| HTH | HILLTOP HOLDINGS INC | $33.82 | 220,000 | -18.82% | 34.13 | 34.61 | 32.82 | 31.56 | 30.81 | 48.65 | 33.17 | 28.13 | 2.72 | 4.78 | 0.22 | 0.46 | -0.24 | 0.88 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.24 | 2,405,000 | -11.22% | 12.40 | 12.60 | 12.29 | 10.43 | 9.12 | 48.05 | 24.94 | 21.45 | 16.97 | 11.96 | 0.03 | 0.12 | -0.08 | 1.56 | ||
| ADUS | ADDUS HOMECARE CORP | $115.59 | 236,000 | 71.01% | 111.90 | 112.67 | 112.05 | 112.14 | 111.76 | 56.79 | 88.64 | 80.58 | 94.41 | 94.51 | 0.35 | -0.19 | 0.54 | 0.76 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.61 | 475,000 | -4.23% | 37.19 | 37.22 | 37.51 | 35.28 | 34.17 | 46.88 | 61.05 | 66.45 | 57.39 | 63.63 | 0.01 | -0.02 | 0.03 | 1.23 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.80 | 341,000 | -3.40% | 45.05 | 43.19 | 40.48 | 39.25 | 36.63 | 62.85 | 77.57 | 84.11 | 38.42 | 57.11 | 1.62 | 1.53 | 0.09 | 0.95 | ||
| HUBG | HUB GROUP INC | $34.63 | 539,000 | -1.64% | 36.02 | 36.55 | 35.87 | 34.99 | 37.79 | 41.28 | 11.67 | 11.01 | 6.56 | 6.56 | -0.24 | 0.09 | -0.32 | 0.99 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.50 | 5,829,000 | -10.32% | 5.48 | 5.56 | 5.65 | 5.84 | 6.80 | 47.62 | 43.54 | 35.55 | 64.77 | 42.71 | -0.06 | -0.06 | 0.00 | 1.40 | ||
| NN | NEXTNAV INC | $15.89 | 1,380,000 | 53.67% | 16.99 | 16.87 | 15.80 | 14.83 | 13.83 | 43.95 | 45.94 | 58.92 | 12.55 | 29.95 | 0.22 | 0.39 | -0.17 | 0.92 | ||
| WLY | JOHN WILEY & SONS INC | $39.69 | 235,000 | 14.08% | 40.79 | 40.66 | 39.92 | 40.87 | 41.89 | 44.40 | 39.33 | 52.97 | 14.64 | 27.73 | 0.03 | 0.22 | -0.19 | 0.82 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.83 | 241,000 | -23.00% | 66.88 | 68.25 | 66.19 | 60.70 | 55.82 | 48.82 | 23.38 | 18.34 | 14.04 | 5.56 | -0.05 | 0.36 | -0.41 | 1.56 | ||
| TRMD | TORM PLC | $21.53 | 439,000 | -43.57% | 22.59 | 22.53 | 20.64 | 19.01 | 18.73 | 46.31 | 12.15 | 19.71 | 0.43 | 0.43 | 0.42 | 0.68 | -0.27 | 0.59 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.57 | 1,800 | -81.05% | 18.41 | 18.29 | 17.64 | 16.08 | 15.22 | 58.52 | 74.89 | 81.45 | 61.69 | 78.35 | 0.27 | 0.28 | -0.01 | 0.15 | ||
| CENT | CENTRAL GARDEN & PET CO | $33.28 | 72,400 | 4.02% | 34.79 | 35.86 | 36.98 | 36.45 | 36.67 | 30.46 | 5.52 | 4.80 | 0.00 | 0.00 | -0.80 | -0.50 | -0.30 | 0.70 | ||
| SYBT | STOCK YARDS BANCORP INC | $70.95 | 129,000 | 13.16% | 74.36 | 76.86 | 76.95 | 76.70 | 74.21 | 31.42 | 3.50 | 5.61 | 2.05 | 8.85 | -1.51 | -0.76 | -0.75 | 0.75 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.85 | 1,814,000 | -2.99% | 12.06 | 11.72 | 11.26 | 10.86 | 10.50 | 53.61 | 59.43 | 68.07 | 49.23 | 60.61 | 0.28 | 0.27 | 0.01 | 1.58 | ||
| MESO | MESOBLAST LTD | $16.31 | 132,000 | -23.70% | 15.94 | 15.18 | 15.35 | 13.28 | 14.09 | 57.44 | 74.60 | 82.13 | 62.67 | 75.82 | 0.44 | 0.31 | 0.13 | 1.28 | ||
| CSTM | CONSTELLIUM SE | $14.96 | 896,000 | -18.77% | 15.24 | 14.76 | 14.30 | 13.59 | 11.94 | 52.55 | 48.78 | 53.07 | 33.03 | 38.57 | 0.29 | 0.30 | -0.01 | 1.42 | ||
| HCI | HCI GROUP INC | $180.43 | 140,000 | 86.67% | 181.25 | 176.95 | 159.98 | 157.73 | 143.21 | 61.04 | 63.93 | 74.11 | 1.23 | 7.43 | 6.11 | 6.81 | -0.69 | 0.65 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $57.79 | 1,001,000 | 9.16% | 59.15 | 54.60 | 47.30 | 43.02 | 40.12 | 62.24 | 68.62 | 69.76 | 9.12 | 12.92 | 3.86 | 4.01 | -0.15 | 1.28 | ||
| WT | WISDOMTREE INC | $14.14 | 1,642,000 | 10.35% | 14.29 | 13.97 | 13.54 | 12.00 | 10.70 | 55.37 | 66.18 | 79.68 | 46.17 | 73.86 | 0.31 | 0.30 | 0.01 | 1.05 | ||
| EVCM | EVERCOMMERCE INC | $11.47 | 161,000 | 15.83% | 11.79 | 11.64 | 11.25 | 10.76 | 10.57 | 49.01 | 39.02 | 53.13 | 1.55 | 15.59 | 0.16 | 0.20 | -0.05 | 1.33 | ||
| CMPO | COMPOSECURE INC | $20.31 | 680,000 | -14.68% | 19.89 | 19.47 | 17.71 | 15.61 | 14.56 | 64.20 | 78.47 | 80.37 | 70.02 | 74.32 | 0.63 | 0.66 | -0.03 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.