| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNT | SIRIUSPOINT LTD | $21.16 | 397,000 | -10.79% | 20.51 | 20.79 | 20.53 | 20.68 | 19.72 | 56.57 | 66.67 | 49.33 | 76.99 | 49.22 | -0.02 | -0.04 | 0.02 | 0.72 | ||
| SOC | SABLE OFFSHORE CORP | $16.81 | 6,715,000 | 48.99% | 16.71 | 13.86 | 11.28 | 9.09 | 16.16 | 66.74 | 70.54 | 74.17 | 28.69 | 46.56 | 1.92 | 1.83 | 0.09 | 0.65 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $26.79 | 834,000 | -28.41% | 27.57 | 28.13 | 29.27 | 32.29 | 26.02 | 40.80 | 29.33 | 29.38 | 49.92 | 48.47 | -0.77 | -0.76 | -0.01 | 1.12 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.12 | 16,600 | -33.33% | 14.13 | 14.09 | 14.71 | 14.46 | 15.32 | 47.37 | 40.77 | 41.58 | 64.16 | 61.07 | -0.16 | -0.18 | 0.02 | 1.13 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.02 | 455,000 | -44.10% | 12.82 | 13.15 | 13.70 | 14.78 | 15.43 | 44.79 | 36.65 | 30.80 | 84.74 | 71.15 | -0.27 | -0.31 | 0.04 | 1.40 | ||
| NGVT | INGEVITY CORP | $69.50 | 232,000 | 1.75% | 65.73 | 67.27 | 68.86 | 61.88 | 56.50 | 55.33 | 48.40 | 31.59 | 71.06 | 51.38 | -0.80 | -0.93 | 0.13 | 1.24 | ||
| CLSK | CLEANSPARK INC | $9.58 | 18,347,000 | -23.92% | 9.79 | 9.91 | 10.73 | 11.91 | 12.23 | 45.49 | 39.40 | 40.56 | 49.83 | 49.35 | -0.22 | -0.26 | 0.04 | 2.83 | ||
| SHOO | STEVEN MADDEN LTD | $33.47 | 647,000 | -57.96% | 32.81 | 34.06 | 38.61 | 39.73 | 34.22 | 42.92 | 32.18 | 28.00 | 85.92 | 84.13 | -1.57 | -1.79 | 0.22 | 1.24 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.95 | 1,584,000 | 25.81% | 25.24 | 26.42 | 28.22 | 26.76 | 23.80 | 37.84 | 8.52 | 9.88 | 11.26 | 11.28 | -0.93 | -0.76 | -0.17 | 2.06 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $17.76 | 7,975,000 | 11.07% | 18.56 | 16.08 | 13.15 | 11.92 | 10.03 | 61.44 | 79.29 | 85.09 | 34.39 | 56.52 | 1.86 | 1.85 | 0.02 | 1.24 | ||
| ETOR | ETORO GROUP LTD | $29.35 | 898,000 | -7.61% | 30.08 | 30.91 | 30.25 | 34.00 | 42.58 | 43.21 | 16.13 | 13.24 | 9.64 | 6.92 | -0.32 | -0.13 | -0.19 | 1.92 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.78 | 2,325,000 | -48.22% | 9.39 | 10.03 | 11.44 | 12.01 | 14.84 | 32.51 | 18.02 | 12.55 | 25.84 | 13.39 | -0.69 | -0.61 | -0.08 | 1.34 | ||
| CHEF | CHEFS' WAREHOUSE INC | $59.57 | 422,000 | -6.84% | 61.66 | 63.83 | 64.76 | 63.04 | 62.67 | 35.78 | 14.90 | 10.45 | 15.19 | 5.44 | -1.84 | -1.14 | -0.70 | 1.01 | ||
| ANDE | ANDERSONS INC | $71.53 | 307,000 | -0.32% | 69.35 | 67.27 | 64.75 | 58.05 | 48.66 | 64.22 | 67.53 | 64.27 | 35.00 | 33.62 | 1.43 | 1.44 | -0.00 | 0.72 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.66 | 11,146,000 | 20.60% | 9.17 | 8.81 | 7.62 | 7.48 | 7.92 | 69.72 | 72.35 | 76.87 | 79.66 | 80.19 | 0.59 | 0.51 | 0.07 | 1.11 | ||
| ATRO | ASTRONICS CORP | $67.86 | 587,000 | 53.66% | 67.92 | 72.71 | 74.57 | 63.53 | 50.94 | 43.53 | 19.53 | 18.29 | 40.00 | 31.82 | -2.34 | -1.50 | -0.83 | 1.23 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.49 | 432,000 | -56.63% | 10.62 | 11.29 | 11.89 | 12.62 | 12.07 | 39.90 | 15.98 | 12.40 | 41.86 | 34.13 | -0.51 | -0.42 | -0.08 | 0.48 | ||
| RH | RH | $128.78 | 1,209,000 | -12.58% | 132.38 | 145.14 | 184.03 | 176.42 | 191.37 | 28.82 | 5.53 | 8.75 | 73.67 | 73.76 | -15.83 | -16.15 | 0.32 | 1.99 | ||
| FRME | FIRST MERCHANTS CORP | $37.98 | 516,000 | 2.18% | 36.88 | 37.90 | 39.25 | 38.21 | 38.53 | 47.89 | 49.58 | 33.76 | 76.64 | 51.28 | -0.77 | -0.84 | 0.08 | 0.85 | ||
| TDC | TERADATA CORP | $26.11 | 1,341,000 | -2.90% | 26.81 | 28.20 | 29.34 | 28.98 | 25.28 | 37.90 | 15.76 | 17.65 | 23.47 | 25.95 | -0.96 | -0.83 | -0.13 | 1.14 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.10 | 256,000 | -45.30% | 68.55 | 67.89 | 61.45 | 58.78 | 66.32 | 58.98 | 58.65 | 61.93 | 25.63 | 32.20 | 2.57 | 2.63 | -0.06 | 1.36 | ||
| HTFL | HEARTFLOW INC | $27.97 | 2,009,000 | -8.01% | 23.92 | 23.74 | 26.80 | 28.71 | N/A | 62.59 | 80.17 | 76.24 | 100.00 | 100.00 | 0.09 | -0.75 | 0.84 | 2.14 | ||
| WAFD | WAFD INC | $31.58 | 672,000 | -4.55% | 31.08 | 31.31 | 32.17 | 31.98 | 31.01 | 50.09 | 70.93 | 65.27 | 93.04 | 82.98 | -0.29 | -0.39 | 0.10 | 0.90 | ||
| AMBA | AMBARELLA INC | $54.53 | 574,000 | 1.95% | 53.67 | 56.42 | 62.06 | 70.52 | 71.38 | 40.09 | 54.15 | 48.61 | 80.80 | 82.88 | -2.78 | -3.15 | 0.36 | 2.20 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.63 | 310,000 | -5.78% | 31.17 | 31.13 | 30.29 | 29.27 | 28.74 | 46.43 | 16.59 | 28.67 | 8.27 | 26.18 | 0.18 | 0.29 | -0.12 | 0.66 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.57 | 226,000 | -63.37% | 34.51 | 33.96 | 32.55 | 31.14 | 27.37 | 69.97 | 91.62 | 83.32 | 99.87 | 88.47 | 0.95 | 0.57 | 0.39 | 0.83 | ||
| VNET | VNET GROUP INC | $8.81 | 3,834,000 | -26.34% | 9.65 | 10.07 | 10.92 | 10.03 | 9.15 | 36.33 | 7.44 | 12.07 | 4.66 | 6.43 | -0.59 | -0.42 | -0.16 | 1.46 | ||
| MAZE | MAZE THERAPEUTICS INC | $49.00 | 550,000 | 7.21% | 49.81 | 47.96 | 46.06 | 41.65 | 30.08 | 54.12 | 53.82 | 54.16 | 29.26 | 33.15 | 1.06 | 1.17 | -0.11 | 0.93 | ||
| VC | VISTEON CORP | $87.73 | 426,000 | -15.64% | 87.61 | 90.78 | 94.46 | 98.18 | 105.46 | 41.35 | 26.96 | 17.41 | 51.48 | 28.50 | -2.87 | -2.57 | -0.30 | 1.20 | ||
| STUB | STUBHUB HOLDINGS INC | $6.59 | 3,424,000 | -11.87% | 7.17 | 8.18 | 10.47 | 12.37 | N/A | 28.45 | 3.52 | 3.83 | 9.30 | 5.98 | -1.02 | -0.99 | -0.03 | 1.92 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.90 | 310,000 | -32.31% | 13.71 | 13.41 | 12.61 | 12.14 | 13.04 | 61.97 | 72.49 | 77.55 | 55.39 | 67.01 | 0.33 | 0.33 | -0.00 | 0.56 | ||
| CEPU | CENTRAL PUERTO SA | $15.44 | 212,000 | -38.37% | 15.42 | 15.28 | 15.75 | 15.90 | 13.27 | 49.64 | 66.67 | 72.10 | 70.32 | 76.62 | -0.10 | -0.16 | 0.07 | 1.03 | ||
| CUBI | CUSTOMERS BANCORP INC | $68.12 | 285,000 | -10.38% | 66.39 | 67.70 | 72.56 | 71.76 | 67.76 | 47.29 | 52.36 | 41.67 | 88.59 | 73.52 | -1.58 | -1.92 | 0.35 | 1.57 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.96 | 1,170,000 | 93.39% | 21.31 | 21.22 | 21.07 | 21.08 | 21.19 | 63.23 | 77.44 | 77.29 | 74.47 | 76.62 | 0.15 | -0.01 | 0.16 | 1.10 | ||
| ASH | ASHLAND INC | $50.81 | 303,000 | -56.02% | 50.55 | 54.75 | 59.56 | 57.42 | 54.48 | 34.42 | 13.86 | 10.43 | 48.91 | 30.68 | -3.06 | -2.77 | -0.30 | 0.93 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.06 | 642,000 | -42.58% | 21.41 | 22.05 | 24.03 | 25.56 | 28.14 | 36.02 | 15.93 | 14.62 | 42.31 | 32.42 | -0.80 | -0.81 | 0.01 | 0.90 | ||
| NTCT | NETSCOUT SYSTEMS INC | $32.02 | 691,000 | 14.21% | 30.61 | 30.16 | 28.95 | 28.14 | 26.20 | 68.39 | 85.36 | 80.64 | 66.67 | 58.93 | 0.64 | 0.54 | 0.10 | 0.88 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.08 | 302,000 | 164.91% | 36.40 | 37.29 | 36.08 | 34.22 | 34.82 | 52.18 | 37.17 | 23.12 | 50.84 | 25.79 | -0.16 | 0.04 | -0.19 | 0.69 | ||
| MCW | MISTER CAR WASH INC | $6.98 | 1,236,000 | -13.02% | 6.97 | 7.01 | 6.43 | 5.93 | 5.86 | 63.90 | 9.43 | 7.19 | 7.43 | 5.49 | 0.14 | 0.19 | -0.05 | 1.11 | ||
| XRAY | DENTSPLY SIRONA INC | $11.47 | 2,397,000 | -55.34% | 11.68 | 12.48 | 12.61 | 12.00 | 13.18 | 41.78 | 15.75 | 10.16 | 24.13 | 13.43 | -0.40 | -0.25 | -0.15 | 0.92 | ||
| PRDO | PERDOCEO EDUCATION CORP | $36.61 | 588,000 | -20.65% | 35.06 | 34.49 | 32.83 | 31.35 | 32.09 | 69.20 | 81.49 | 70.20 | 46.73 | 25.39 | 0.86 | 0.78 | 0.07 | 0.61 | ||
| IMNM | IMMUNOME INC | $20.21 | 1,182,000 | -1.25% | 20.62 | 21.18 | 22.69 | 20.83 | 15.81 | 40.97 | 18.28 | 21.72 | 30.64 | 28.49 | -0.60 | -0.57 | -0.03 | 1.45 | ||
| RXO | RXO INC | $13.92 | 1,379,000 | -26.26% | 12.93 | 14.06 | 14.82 | 14.24 | 15.26 | 49.24 | 34.29 | 31.89 | 61.61 | 52.24 | -0.49 | -0.52 | 0.03 | 1.59 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.05 | 524,000 | -1.69% | 79.89 | 79.88 | 79.77 | 78.75 | 71.41 | 55.30 | 65.35 | 50.05 | 58.51 | 44.04 | 0.11 | 0.11 | -0.00 | 0.67 | ||
| FBNC | FIRST BANCORP | $54.96 | 220,000 | -10.57% | 53.56 | 55.56 | 57.66 | 54.45 | 51.95 | 45.84 | 29.69 | 19.47 | 56.85 | 29.84 | -1.30 | -1.24 | -0.07 | 0.89 | ||
| GEO | GEO GROUP INC | $16.94 | 1,942,000 | -22.41% | 15.79 | 15.23 | 15.70 | 15.91 | 19.04 | 63.73 | 87.76 | 84.83 | 94.61 | 91.93 | 0.40 | 0.07 | 0.33 | 0.90 | ||
| IRON | DISC MEDICINE INC | $59.61 | 549,000 | 65.36% | 59.97 | 62.25 | 69.01 | 77.90 | 69.88 | 40.58 | 13.23 | 11.79 | 24.22 | 18.63 | -2.90 | -3.07 | 0.17 | 0.89 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $30.60 | 355,000 | -1.93% | 30.64 | 32.32 | 34.12 | 34.25 | 31.13 | 38.94 | 18.20 | 13.68 | 51.82 | 40.08 | -1.21 | -1.09 | -0.12 | 1.14 | ||
| SAM | BOSTON BEER CO INC | $216.58 | 92,000 | -9.80% | 227.44 | 227.70 | 226.96 | 213.19 | 213.21 | 39.21 | 10.50 | 35.48 | 0.00 | 25.45 | -1.10 | 0.52 | -1.62 | 0.78 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.48 | 322,000 | -13.44% | 51.69 | 51.73 | 47.89 | 44.43 | 38.67 | 64.88 | 82.60 | 74.77 | 81.85 | 65.26 | 1.25 | 1.10 | 0.14 | 0.89 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.52 | 978,000 | -9.19% | 5.55 | 5.69 | 5.97 | 7.14 | 7.85 | 40.29 | 11.76 | 8.26 | 25.76 | 17.69 | -0.16 | -0.17 | 0.01 | 1.21 | ||
| FRSH | FRESHWORKS INC | $7.95 | 5,670,000 | 12.95% | 8.05 | 8.10 | 9.04 | 10.54 | 11.92 | 42.54 | 24.44 | 30.70 | 34.41 | 36.96 | -0.21 | -0.29 | 0.08 | 1.69 | ||
| GIW | GIGCAPITAL8 CORP | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GRND | GRINDR INC | $12.08 | 1,268,000 | 9.88% | 12.34 | 11.94 | 11.56 | 12.59 | 15.07 | 53.27 | 77.85 | 85.49 | 66.67 | 88.89 | 0.29 | 0.24 | 0.05 | 0.52 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $67.54 | 259,000 | -48.71% | 65.10 | 67.43 | 68.30 | 61.57 | 53.61 | 51.20 | 31.47 | 18.21 | 54.50 | 26.56 | -1.23 | -1.01 | -0.22 | 1.22 | ||
| DNOW | DNOW INC | $11.99 | 2,909,000 | 27.20% | 11.54 | 11.73 | 13.69 | 13.68 | 14.36 | 44.41 | 53.98 | 49.87 | 92.51 | 92.51 | -0.60 | -0.73 | 0.14 | 1.06 | ||
| TBBK | BANCORP INC | $52.95 | 1,260,000 | 110.00% | 53.03 | 53.77 | 59.47 | 62.87 | 65.60 | 41.17 | 49.51 | 46.38 | 69.17 | 61.67 | -1.70 | -2.06 | 0.36 | 1.43 | ||
| KN | KNOWLES CORP | $26.30 | 369,000 | 10.81% | 24.98 | 25.74 | 25.59 | 24.03 | 22.32 | 56.08 | 53.14 | 34.58 | 58.69 | 30.56 | -0.24 | -0.21 | -0.03 | 1.12 | ||
| BL | BLACKLINE INC | $37.46 | 1,771,000 | 58.98% | 37.61 | 36.86 | 42.23 | 49.37 | 51.61 | 45.49 | 75.11 | 83.70 | 84.40 | 94.43 | -0.72 | -1.46 | 0.74 | 1.37 | ||
| RUM | RUMBLE INC | $5.12 | 1,831,000 | 14.80% | 5.34 | 5.39 | 5.73 | 6.13 | 7.15 | 40.86 | 52.74 | 56.94 | 59.30 | 63.69 | -0.16 | -0.16 | 0.00 | 1.32 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.54 | 314,000 | 19.85% | 30.74 | 32.55 | 34.43 | 34.68 | 33.59 | 37.31 | 17.07 | 13.59 | 43.62 | 30.96 | -1.31 | -1.15 | -0.15 | 1.30 | ||
| ABM | ABM INDUSTRIES INC | $38.00 | 320,000 | -46.04% | 38.33 | 41.10 | 43.73 | 43.50 | 45.13 | 28.26 | 12.26 | 8.31 | 20.88 | 10.99 | -1.92 | -1.64 | -0.28 | 0.83 | ||
| INFQ | INFLEQTION INC | $10.25 | 2,408,000 | 9.95% | 10.16 | 11.02 | 13.27 | 14.57 | 13.45 | 42.81 | 24.07 | 15.97 | 42.07 | 21.48 | -1.01 | -0.98 | -0.03 | 2.56 | ||
| CECO | CECO ENVIRONMENTAL CORP | $62.04 | 697,000 | 73.38% | 56.93 | 56.91 | 65.22 | 60.34 | 51.06 | 53.28 | 80.02 | 69.70 | 90.21 | 86.17 | -2.09 | -2.99 | 0.90 | 1.02 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.38 | 2,912,000 | 70.29% | 21.34 | 17.77 | 13.97 | 11.39 | 9.17 | 81.50 | 99.54 | 99.58 | 94.87 | 96.57 | 2.59 | 2.50 | 0.08 | 0.72 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.75 | 3,779,000 | 3.90% | 17.46 | 18.20 | 17.35 | 17.38 | N/A | 50.48 | 28.97 | 23.11 | 21.86 | 13.41 | -0.12 | 0.02 | -0.14 | 0.76 | ||
| HUBG | HUB GROUP INC | $36.07 | 625,000 | -4.58% | 34.90 | 38.15 | 42.58 | 41.28 | 38.26 | 38.41 | 24.15 | 18.27 | 49.73 | 31.89 | -2.25 | -2.23 | -0.02 | 1.00 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.23 | 2,086,000 | -13.37% | 18.23 | 19.34 | 21.00 | 21.90 | 22.47 | 27.74 | 7.53 | 8.71 | 20.96 | 15.36 | -1.17 | -1.01 | -0.16 | 0.98 | ||
| USAR | USA RARE EARTH INC | $16.60 | 11,285,000 | -18.21% | 18.59 | 19.00 | 20.15 | 17.75 | 17.20 | 40.96 | 16.71 | 17.33 | 15.63 | 12.53 | -0.69 | -0.39 | -0.30 | 0.27 | ||
| GEL | GENESIS ENERGY LP | $17.93 | 257,000 | 37.43% | 17.71 | 17.89 | 17.44 | 16.57 | 16.57 | 56.70 | 39.38 | 29.48 | 25.74 | 13.10 | 0.07 | 0.13 | -0.06 | 0.85 | ||
| NBTB | NBT BANCORP INC | $41.96 | 195,000 | -35.43% | 41.29 | 42.04 | 43.57 | 42.78 | 42.50 | 46.40 | 49.64 | 36.98 | 73.58 | 48.92 | -0.72 | -0.78 | 0.07 | 0.73 | ||
| WVE | WAVE LIFE SCIENCES LTD | $11.63 | 2,695,000 | -29.19% | 12.44 | 13.13 | 13.32 | 12.56 | 10.17 | 35.73 | 10.33 | 11.23 | 0.24 | 3.26 | -0.50 | -0.31 | -0.19 | 1.33 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.50 | 1,017,000 | -45.76% | 27.17 | 27.28 | 27.35 | 27.11 | 25.88 | 51.04 | 37.06 | 44.22 | 35.19 | 44.24 | 0.03 | 0.00 | 0.03 | 1.27 | ||
| DXPE | DXP ENTERPRISES INC | $140.51 | 151,000 | -20.94% | 133.05 | 137.59 | 136.78 | 120.50 | 114.64 | 54.48 | 49.55 | 31.81 | 61.50 | 34.03 | -1.39 | -1.07 | -0.32 | 1.13 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.27 | 1,785,000 | -43.01% | 18.30 | 18.78 | 21.01 | 22.58 | 21.21 | 39.70 | 53.70 | 49.65 | 85.35 | 84.09 | -0.76 | -0.88 | 0.12 | 1.56 | ||
| TENB | TENABLE HOLDINGS INC | $18.94 | 2,803,000 | 80.61% | 20.10 | 20.13 | 21.07 | 23.49 | 27.32 | 36.73 | 33.50 | 45.15 | 16.57 | 25.30 | -0.36 | -0.34 | -0.02 | 1.23 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $52.25 | 247,000 | 21.08% | 52.26 | 52.08 | 49.55 | 48.33 | 45.19 | 57.34 | 41.07 | 49.13 | 19.93 | 27.72 | 0.73 | 0.90 | -0.17 | 0.35 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.53 | 420,000 | -1.18% | 45.99 | 47.45 | 47.75 | 49.37 | 52.25 | 32.73 | 6.37 | 8.58 | 5.33 | 5.48 | -0.86 | -0.44 | -0.43 | 1.10 | ||
| SVM | SILVERCORP METALS INC | $9.79 | 4,751,000 | -32.56% | 10.40 | 11.55 | 11.34 | 9.50 | 7.33 | 40.37 | 16.77 | 12.22 | 14.11 | 5.82 | -0.52 | -0.19 | -0.33 | 1.01 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.29 | 366,000 | -11.17% | 61.20 | 61.72 | 61.89 | 62.57 | 70.31 | 58.91 | 60.88 | 45.94 | 68.10 | 45.80 | -0.04 | -0.28 | 0.24 | 1.07 | ||
| VRRM | VERRA MOBILITY CORP | $14.24 | 1,487,000 | -48.72% | 14.79 | 15.65 | 18.20 | 20.25 | 22.42 | 21.77 | 6.57 | 5.83 | 29.90 | 16.12 | -1.11 | -1.10 | -0.01 | 0.82 | ||
| TGB | TASEKO MINES LTD | $5.96 | 4,767,000 | -31.53% | 6.42 | 7.20 | 7.54 | 6.31 | 4.90 | 34.09 | 14.33 | 11.27 | 14.84 | 6.80 | -0.50 | -0.32 | -0.18 | 1.64 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $39.11 | 547,000 | 6.63% | 36.50 | 36.03 | 31.49 | 29.14 | 29.84 | 65.93 | 77.65 | 69.72 | 44.54 | 30.55 | 1.72 | 1.69 | 0.03 | 0.86 | ||
| XMTR | XOMETRY INC | $41.45 | 547,000 | 0.55% | 39.34 | 41.12 | 53.01 | 56.51 | 49.78 | 42.82 | 45.80 | 40.90 | 95.42 | 95.51 | -3.74 | -4.51 | 0.77 | 1.68 | ||
| BUSE | FIRST BUSEY CORP | $24.90 | 835,000 | 15.81% | 24.75 | 25.12 | 25.37 | 24.56 | 24.04 | 46.75 | 47.97 | 36.78 | 72.37 | 50.78 | -0.24 | -0.22 | -0.03 | 0.83 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.28 | 13,764,000 | -25.82% | 9.67 | 9.35 | 9.21 | 9.03 | 8.38 | 50.62 | 34.53 | 33.56 | 24.10 | 22.14 | 0.10 | 0.15 | -0.05 | 2.37 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.90 | 1,704,000 | 38.42% | 13.45 | 14.60 | 16.16 | 16.29 | 14.51 | 41.11 | 36.38 | 32.55 | 61.60 | 51.89 | -0.75 | -0.76 | 0.01 | 2.02 | ||
| VVX | V2X INC | $68.56 | 355,000 | -30.80% | 68.46 | 69.93 | 68.47 | 62.08 | 57.68 | 49.14 | 26.93 | 23.99 | 25.18 | 20.97 | 0.07 | 0.49 | -0.42 | 0.80 | ||
| BHE | BENCHMARK ELECTRONICS INC | $59.50 | 214,000 | -15.42% | 55.14 | 55.83 | 54.66 | 49.75 | 44.58 | 62.34 | 75.85 | 65.80 | 79.81 | 65.27 | 0.33 | 0.11 | 0.22 | 1.07 | ||
| DAC | DANAOS CORP | $116.10 | 56,600 | -30.12% | 112.13 | 113.14 | 107.43 | 101.12 | 95.67 | 61.00 | 79.06 | 68.82 | 70.59 | 52.90 | 1.69 | 1.74 | -0.05 | 0.81 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.02 | 1,135,000 | 28.39% | 23.97 | 22.99 | 21.62 | 20.20 | 16.60 | 62.50 | 70.12 | 71.64 | 50.22 | 51.54 | 0.82 | 0.78 | 0.04 | 1.02 | ||
| NAVN | NAVAN INC | $8.51 | 1,345,000 | 10.79% | 8.98 | 9.52 | 11.23 | N/A | N/A | 35.76 | 21.87 | 21.11 | 9.05 | 15.52 | -0.66 | -0.69 | 0.03 | 1.79 | ||
| HURN | HURON CONSULTING GROUP INC | $124.85 | 192,000 | -4.95% | 128.12 | 135.40 | 149.66 | 160.26 | 149.66 | 34.10 | 14.03 | 14.14 | 29.35 | 25.67 | -5.94 | -6.02 | 0.08 | 0.63 | ||
| ARCB | ARCBEST CORP | $94.60 | 344,000 | -11.34% | 88.28 | 94.03 | 96.04 | 83.96 | 79.01 | 51.72 | 37.96 | 29.23 | 63.61 | 44.67 | -2.29 | -2.21 | -0.08 | 1.59 | ||
| CMRE | COSTAMARE INC | $17.49 | 493,000 | -0.20% | 16.77 | 17.01 | 16.67 | 15.83 | 13.30 | 58.69 | 73.77 | 61.89 | 81.33 | 64.76 | 0.10 | 0.06 | 0.04 | 0.93 | ||
| MTX | MINERALS TECHNOLOGIES INC | $67.84 | 248,000 | 40.91% | 67.78 | 68.79 | 69.23 | 64.30 | 62.14 | 46.99 | 22.24 | 21.74 | 26.40 | 15.70 | -0.74 | -0.42 | -0.32 | 1.00 | ||
| SPSC | SPS COMMERCE INC | $56.30 | 465,000 | -38.25% | 59.48 | 59.72 | 71.40 | 78.81 | 99.27 | 32.05 | 14.04 | 23.10 | 14.77 | 32.01 | -3.08 | -3.54 | 0.46 | 1.25 | ||
| KWR | QUAKER CHEMICAL CORP | $121.41 | 170,000 | -9.09% | 120.02 | 129.92 | 150.30 | 143.94 | 136.47 | 33.08 | 18.71 | 14.55 | 74.47 | 58.99 | -10.26 | -9.96 | -0.30 | 1.31 | ||
| HTH | HILLTOP HOLDINGS INC | $35.34 | 170,000 | -43.89% | 35.00 | 36.26 | 37.03 | 35.54 | 33.85 | 42.24 | 29.43 | 20.90 | 60.60 | 38.05 | -0.72 | -0.63 | -0.09 | 0.88 | ||
| NYAX | NAYAX LTD | $56.24 | 4,900 | 16.67% | 59.38 | 56.99 | 56.95 | 51.27 | 48.87 | 46.31 | 61.61 | 76.94 | 28.95 | 56.96 | 1.07 | 1.11 | -0.04 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.