| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG | GCM GROSVENOR INC | $12.66 | 339,000 | -20.24% | 12.57 | 12.60 | 12.87 | 12.97 | 11.89 | 49.10 | 52.07 | 59.00 | 72.56 | 80.21 | -0.05 | -0.10 | 0.05 | 0.69 | ||
| NEOG | NEOGEN CORP | $11.76 | 2,408,000 | -35.20% | 12.07 | 12.00 | 12.25 | 11.33 | 10.48 | 45.48 | 36.76 | 41.28 | 41.99 | 52.72 | -0.08 | -0.06 | -0.02 | 0.80 | ||
| PGNY | PROGYNY INC | $34.84 | 1,421,000 | -49.09% | 29.91 | 28.98 | 27.45 | 28.23 | 24.53 | 80.27 | 87.63 | 84.47 | 100.00 | 91.33 | 1.40 | 0.78 | 0.62 | 0.93 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $53.52 | 978,000 | -35.36% | 60.82 | 65.20 | 66.40 | 69.85 | 73.09 | 30.66 | 13.57 | 12.69 | 16.06 | 11.65 | -3.56 | -1.87 | -1.69 | 0.77 | ||
| BBT | BEACON FINANCIAL CORP | $30.60 | 1,242,000 | 8.47% | 30.82 | 29.41 | 29.51 | 30.21 | 30.01 | 58.05 | 72.24 | 79.24 | 66.32 | 75.92 | 0.60 | 0.41 | 0.19 | 0.83 | ||
| FRME | FIRST MERCHANTS CORP | $40.83 | 277,000 | -49.17% | 41.05 | 40.38 | 40.56 | 41.75 | 40.80 | 51.80 | 55.26 | 68.33 | 59.81 | 77.14 | 0.25 | 0.13 | 0.11 | 0.78 | ||
| FSLY | FASTLY INC | $15.85 | 10,351,000 | -44.93% | 22.27 | 23.20 | 23.97 | 22.81 | 21.71 | 31.58 | 5.57 | 5.98 | 4.52 | 5.07 | -1.73 | -0.74 | -0.99 | 2.09 | ||
| BANR | BANNER CORP | $70.09 | 248,000 | -14.78% | 70.14 | 68.98 | 69.13 | 69.39 | 66.25 | 53.83 | 61.81 | 71.44 | 58.69 | 75.34 | 0.59 | 0.37 | 0.23 | 0.81 | ||
| AXTI | AXT INC | $38.88 | 11,319,000 | -44.61% | 51.75 | 54.59 | 64.00 | 64.81 | 65.44 | 34.13 | 7.96 | 11.76 | 13.22 | 22.46 | -6.56 | -4.83 | -1.73 | 1.99 | ||
| WLY | JOHN WILEY & SONS INC | $50.23 | 291,000 | -29.54% | 51.44 | 51.98 | 50.12 | 50.40 | 43.87 | 45.91 | 28.83 | 32.56 | 14.31 | 16.70 | 0.19 | 0.50 | -0.30 | 0.70 | ||
| TGB | TREKOR METALS LTD | $6.95 | 3,546,000 | -56.29% | 7.53 | 7.77 | 8.28 | 7.94 | 7.64 | 34.34 | 23.41 | 27.62 | 26.69 | 37.15 | -0.33 | -0.26 | -0.07 | 1.70 | ||
| LPL | LG DISPLAY CO LTD | $2.54 | 3,099,000 | -13.89% | 2.64 | 2.65 | 2.91 | 3.21 | 3.83 | 37.52 | 21.59 | 21.76 | 43.06 | 45.24 | -0.10 | -0.10 | 0.00 | 1.11 | ||
| OUST | OUSTER INC | $34.80 | 3,335,000 | -33.31% | 31.40 | 31.24 | 35.36 | 38.84 | 32.55 | 53.08 | 82.69 | 61.99 | 89.84 | 76.06 | -1.33 | -1.85 | 0.52 | 2.44 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $19.42 | 3,014,000 | 19.04% | 17.26 | 16.12 | 15.51 | 16.02 | N/A | 76.98 | 91.07 | 84.90 | 99.14 | 93.82 | 0.98 | 0.55 | 0.42 | 1.32 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $175.92 | 502,000 | 85.93% | 149.87 | 137.84 | 142.54 | 143.57 | 128.46 | 72.61 | 91.15 | 88.69 | 93.92 | 93.05 | 6.77 | 1.96 | 4.81 | 0.87 | ||
| PATK | PATRICK INDUSTRIES INC | $78.79 | 491,000 | -38.85% | 77.49 | 72.13 | 72.13 | 79.19 | 94.43 | 59.46 | 81.68 | 88.88 | 79.12 | 90.75 | 3.16 | 1.62 | 1.54 | 1.09 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.93 | 2,029,000 | -30.03% | 6.89 | 6.88 | 6.86 | 6.61 | 6.00 | 66.20 | 73.08 | 73.97 | 100.00 | 85.55 | 0.02 | 0.02 | 0.00 | 0.91 | ||
| LTC | LTC PROPERTIES INC | $44.77 | 670,000 | -53.41% | 44.64 | 43.85 | 42.97 | 41.35 | 39.71 | 56.37 | 74.10 | 82.57 | 71.91 | 87.65 | 0.78 | 0.59 | 0.18 | 0.30 | ||
| ALGT | ALLEGIANT TRAVEL CO | $91.97 | 825,000 | -33.79% | 77.08 | 73.27 | 75.62 | 87.29 | 87.35 | 71.42 | 91.97 | 85.86 | 100.00 | 96.16 | 2.27 | -0.27 | 2.54 | 1.55 | ||
| PTON | PELOTON INTERACTIVE INC | $5.61 | 13,151,000 | -27.85% | 5.36 | 5.31 | 5.13 | 5.50 | 5.21 | 61.33 | 63.33 | 64.56 | 88.64 | 73.09 | 0.10 | 0.07 | 0.03 | 2.02 | ||
| CXW | CORECIVIC INC | $28.67 | 2,826,000 | -30.12% | 30.20 | 30.66 | 32.32 | 31.86 | 25.99 | 37.88 | 32.30 | 41.10 | 33.53 | 57.59 | -0.79 | -0.68 | -0.11 | 0.75 | ||
| RH | RH | $130.96 | 683,000 | -11.41% | 141.29 | 131.34 | 130.32 | 149.57 | 151.03 | 48.06 | 58.59 | 63.78 | 42.56 | 55.08 | 3.43 | 3.00 | 0.43 | 1.98 | ||
| PHIN | PHINIA INC | $68.94 | 309,000 | -36.68% | 64.61 | 60.85 | 62.03 | 69.63 | 71.38 | 65.23 | 82.20 | 86.97 | 78.51 | 84.71 | 2.24 | 0.64 | 1.60 | 1.05 | ||
| MBX | MBX BIOSCIENCES INC | $51.35 | 488,000 | 14.02% | 52.95 | 51.93 | 56.36 | 58.72 | 45.85 | 45.13 | 32.90 | 47.73 | 42.08 | 58.19 | -1.11 | -1.26 | 0.15 | 1.39 | ||
| BGSI | BOYD GROUP SERVICES INC | $88.72 | 25,400 | -54.64% | 86.04 | 83.30 | 82.69 | 90.23 | 112.88 | 62.05 | 79.79 | 81.46 | 91.31 | 95.59 | 1.94 | 0.89 | 1.05 | 0.63 | ||
| SYBT | STOCK YARDS BANCORP INC | $79.26 | 106,000 | -32.48% | 79.28 | 78.01 | 78.24 | 79.30 | 74.14 | 52.78 | 53.71 | 66.92 | 64.21 | 77.27 | 0.58 | 0.28 | 0.30 | 0.72 | ||
| TALO | TALOS ENERGY INC | $14.84 | 2,517,000 | -38.26% | 16.87 | 17.28 | 17.10 | 15.92 | 15.11 | 31.51 | 6.57 | 6.20 | 1.77 | 0.59 | -0.41 | 0.00 | -0.41 | 0.99 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.51 | 512,000 | -9.38% | 31.00 | 30.43 | 30.83 | 32.78 | 32.17 | 59.67 | 84.97 | 87.00 | 91.25 | 92.98 | 0.25 | 0.02 | 0.24 | 0.65 | ||
| MARA | MARA HOLDINGS INC | $6.35 | 34,591,000 | -18.93% | 6.79 | 7.37 | 9.88 | 10.87 | 10.69 | 34.03 | 21.12 | 23.01 | 70.13 | 73.22 | -1.03 | -1.05 | 0.02 | 2.99 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $42.60 | 1,749,000 | 112.77% | 43.26 | 45.35 | 48.80 | 55.10 | 58.52 | 31.23 | 10.04 | 9.26 | 43.93 | 32.86 | -2.12 | -1.94 | -0.17 | 1.23 | ||
| BCC | BOISE CASCADE CO | $70.24 | 324,000 | -37.57% | 75.45 | 75.53 | 75.80 | 77.26 | 76.93 | 38.60 | 21.05 | 25.95 | 22.80 | 27.10 | -0.48 | -0.08 | -0.39 | 1.20 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $31.29 | 491,000 | -45.81% | 30.30 | 29.05 | 27.40 | 26.67 | 24.10 | 66.79 | 74.33 | 82.48 | 54.82 | 77.90 | 1.28 | 1.00 | 0.28 | 0.82 | ||
| PPTA | PERPETUA RESOURCES CORP | $19.53 | 3,118,000 | 55.43% | 17.31 | 17.89 | 20.87 | 21.22 | 25.12 | 54.44 | 46.82 | 24.72 | 70.93 | 53.37 | -0.98 | -1.20 | 0.22 | 1.21 | ||
| UWMC | UWM HOLDINGS CORP | $1.52 | 9,881,000 | -18.84% | 1.55 | 1.33 | 1.31 | 1.57 | 2.69 | 58.02 | 66.06 | 76.83 | 79.19 | 90.02 | 0.10 | 0.07 | 0.03 | 1.08 | ||
| ARDT | ARDENT HEALTH INC | $17.30 | 3,464,000 | 40.13% | 12.99 | 12.49 | 11.44 | 10.96 | 10.12 | 85.26 | 90.51 | 65.36 | 96.92 | 63.59 | 0.93 | 0.48 | 0.45 | 0.60 | ||
| PAYO | PAYONEER GLOBAL INC | $7.15 | 619,000 | -81.33% | 7.15 | 7.14 | 7.14 | 7.12 | 6.17 | 51.88 | 45.45 | 57.67 | 75.09 | 79.59 | 0.01 | 0.00 | 0.00 | 1.29 | ||
| RUM | RUM GROUP INC | $4.92 | 3,054,000 | -40.97% | 5.27 | 5.64 | 7.14 | 6.97 | 6.70 | 31.25 | 16.50 | 10.98 | 27.89 | 25.20 | -0.62 | -0.61 | -0.02 | 1.51 | ||
| BLKB | BLACKBAUD INC | $54.12 | 385,000 | -5.41% | 54.22 | 53.07 | 47.91 | 42.39 | 41.24 | 60.73 | 82.24 | 83.73 | 24.47 | 27.63 | 2.28 | 2.40 | -0.12 | 0.81 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $85.33 | 254,000 | -20.63% | 87.60 | 89.00 | 90.25 | 83.83 | 76.03 | 40.31 | 21.99 | 18.58 | 8.23 | 7.72 | -1.22 | -0.68 | -0.54 | 0.82 | ||
| ASAN | ASANA INC | $10.61 | 4,156,000 | -25.52% | 11.37 | 10.95 | 9.95 | 9.00 | 8.11 | 49.23 | 52.67 | 59.90 | 16.23 | 21.95 | 0.40 | 0.51 | -0.10 | 2.14 | ||
| NOG | NORTHERN OIL & GAS INC | $22.84 | 2,626,000 | -36.84% | 25.89 | 26.41 | 25.46 | 23.47 | 24.57 | 35.26 | 5.66 | 3.28 | 4.11 | 1.37 | -0.42 | 0.28 | -0.71 | 1.03 | ||
| RUN | SUNRUN INC | $9.98 | 16,592,000 | -54.07% | 8.29 | 7.89 | 8.13 | 9.65 | 12.20 | 72.91 | 75.73 | 78.31 | 100.00 | 100.00 | 0.33 | 0.01 | 0.32 | 1.95 | ||
| PHVS | PHARVARIS NV | $34.39 | 405,000 | -56.59% | 33.30 | 31.74 | 33.36 | 33.95 | 31.18 | 58.91 | 76.58 | 82.19 | 68.64 | 81.45 | 0.42 | -0.01 | 0.43 | 0.53 | ||
| DGII | DIGI INTERNATIONAL INC | $63.21 | 1,134,000 | 1.43% | 72.58 | 72.97 | 72.99 | 72.68 | 63.67 | 31.77 | 15.38 | 20.51 | 13.04 | 19.71 | -1.70 | -0.37 | -1.33 | 1.29 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.44 | 369,000 | -25.15% | 15.19 | 15.43 | 15.45 | 15.73 | 16.12 | 58.47 | 76.71 | 59.64 | 95.70 | 79.65 | 0.02 | -0.09 | 0.11 | 1.60 | ||
| NCNO | NCINO INC | $22.67 | 1,589,000 | -1.24% | 22.92 | 22.01 | 21.22 | 19.68 | 18.26 | 56.59 | 81.37 | 83.49 | 39.54 | 50.11 | 0.74 | 0.70 | 0.04 | 1.36 | ||
| LUNR | INTUITIVE MACHINES INC | $10.47 | 10,830,000 | -9.66% | 10.53 | 10.85 | 13.17 | 14.95 | 19.50 | 43.69 | 26.25 | 18.98 | 47.25 | 41.76 | -0.99 | -1.00 | 0.01 | 1.02 | ||
| PLUS | EPLUS INC | $92.11 | 444,000 | -10.30% | 92.00 | 93.35 | 91.91 | 89.47 | 85.79 | 49.90 | 35.36 | 23.04 | 29.10 | 16.15 | -0.85 | 0.03 | -0.88 | 1.02 | ||
| DNOW | DNOW INC | $13.27 | 6,197,000 | 8.30% | 15.60 | 15.58 | 15.70 | 15.03 | 14.10 | 30.35 | 11.38 | 30.30 | 0.00 | 17.75 | -0.27 | -0.00 | -0.27 | 1.00 | ||
| CSQR | CSQUARE INC | $14.34 | 1,503,000 | -16.03% | 14.30 | 15.36 | 16.76 | N/A | N/A | 41.32 | 36.39 | 34.73 | 55.67 | 48.12 | -0.92 | -0.87 | -0.05 | 1.97 | ||
| VVX | V2X INC | $76.14 | 318,000 | -16.75% | 78.39 | 74.32 | 74.00 | 76.87 | 74.11 | 51.95 | 45.87 | 59.31 | 26.99 | 47.46 | 1.41 | 1.20 | 0.21 | 0.73 | ||
| ATHM | AUTOHOME INC | $22.87 | 400,000 | -58.38% | 20.92 | 20.59 | 21.04 | 21.10 | 19.99 | 72.46 | 91.55 | 73.09 | 99.87 | 88.28 | 0.28 | -0.07 | 0.35 | 0.82 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $114.14 | 448,000 | -37.78% | 104.34 | 103.05 | 99.84 | 96.71 | 84.49 | 61.35 | 66.89 | 57.02 | 58.26 | 46.15 | 2.97 | 1.35 | 1.62 | 0.76 | ||
| LCII | LCI INDUSTRIES | $97.81 | 284,000 | -57.23% | 98.18 | 90.27 | 89.67 | 96.36 | 110.34 | 60.20 | 80.37 | 89.48 | 78.69 | 90.82 | 4.17 | 2.55 | 1.62 | 1.14 | ||
| MBIN | MERCHANTS BANCORP | $51.76 | 93,000 | -35.86% | 51.43 | 50.01 | 50.94 | 51.14 | 48.03 | 55.31 | 59.00 | 59.85 | 81.54 | 87.54 | 0.54 | 0.12 | 0.42 | 0.84 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.43 | 536,000 | -58.35% | 12.32 | 12.36 | 11.96 | 11.52 | 11.15 | 53.95 | 58.66 | 63.85 | 46.88 | 54.56 | 0.18 | 0.19 | -0.01 | 0.47 | ||
| DAO | YOUDAO INC | $19.71 | 8,000 | -82.61% | 19.65 | 19.15 | 16.78 | 15.89 | 13.29 | 60.26 | 74.81 | 79.51 | 40.14 | 48.92 | 0.94 | 0.95 | -0.01 | 1.20 | ||
| BELFA | BEL FUSE INC | $164.18 | 63,000 | -25.88% | 177.35 | 175.99 | 191.12 | 213.07 | 216.27 | 39.76 | 22.30 | 41.46 | 40.32 | 61.77 | -6.09 | -5.75 | -0.33 | 1.07 | ||
| EFXT | ENERFLEX LTD | $19.40 | 435,000 | -72.52% | 22.47 | 23.52 | 23.09 | 22.86 | 22.77 | 36.04 | 6.40 | 11.00 | 3.90 | 10.74 | -0.83 | -0.21 | -0.62 | 1.09 | ||
| NTST | NETSTREIT CORP | $18.80 | 1,722,000 | -28.55% | 17.93 | 17.53 | 18.26 | 19.66 | 19.82 | 64.38 | 96.49 | 97.04 | 99.34 | 99.64 | 0.12 | -0.15 | 0.26 | 0.46 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $21.12 | 2,621,000 | -18.27% | 21.52 | 20.75 | 19.31 | 18.99 | 16.32 | 56.75 | 60.93 | 78.07 | 33.07 | 56.92 | 0.68 | 0.71 | -0.04 | 1.37 | ||
| GRND | GRINDR INC | $13.54 | 3,341,000 | -2.62% | 13.16 | 13.81 | 14.67 | 15.12 | 13.66 | 45.43 | 55.46 | 42.23 | 84.70 | 68.78 | -0.41 | -0.48 | 0.07 | 0.52 | ||
| ATRO | ASTRONICS CORP | $54.71 | 339,000 | -53.43% | 58.94 | 60.10 | 65.96 | 71.11 | 73.68 | 34.82 | 16.09 | 28.61 | 31.67 | 48.00 | -2.78 | -2.47 | -0.31 | 1.25 | ||
| UFPT | UFP TECHNOLOGIES INC | $303.47 | 104,000 | -40.91% | 294.73 | 294.26 | 291.21 | 282.17 | 250.18 | 53.88 | 51.67 | 43.58 | 62.94 | 47.85 | 2.31 | 0.77 | 1.54 | 0.98 | ||
| STUB | STUBHUB HOLDINGS INC | $6.14 | 6,796,000 | -5.70% | 5.95 | 5.91 | 5.90 | 7.74 | 8.27 | 53.57 | 74.57 | 82.44 | 73.08 | 87.29 | 0.06 | -0.02 | 0.07 | 1.48 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $29.87 | 926,000 | -16.65% | 29.61 | 29.28 | 32.93 | 35.60 | 32.74 | 47.30 | 53.33 | 56.22 | 66.67 | 74.01 | -0.82 | -1.10 | 0.27 | 1.25 | ||
| PENN | PENN ENTERTAINMENT INC | $17.43 | 4,343,000 | 0.53% | 16.20 | 15.60 | 16.01 | 18.08 | 16.88 | 65.66 | 86.03 | 86.65 | 97.74 | 98.75 | 0.36 | 0.01 | 0.36 | 1.51 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.12 | 5,903,000 | -20.91% | 8.84 | 9.26 | 12.57 | 13.91 | 15.80 | 29.29 | 16.82 | 15.97 | 48.76 | 55.04 | -1.14 | -1.21 | 0.07 | 2.80 | ||
| NWL | NEWELL BRANDS INC | $5.47 | 4,466,000 | -26.71% | 5.47 | 5.53 | 5.65 | 5.63 | 4.87 | 48.36 | 57.67 | 66.39 | 63.03 | 71.71 | -0.02 | -0.04 | 0.02 | 1.19 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $7.60 | 2,422,000 | -55.38% | 7.98 | 9.60 | 9.61 | 9.34 | 9.74 | 30.28 | 5.62 | 6.33 | 6.56 | 4.97 | -0.67 | -0.39 | -0.29 | 1.56 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.84 | 5,518,000 | -46.17% | 7.58 | 7.84 | 8.98 | 8.91 | 9.64 | 46.50 | 48.16 | 34.22 | 93.32 | 64.16 | -0.37 | -0.43 | 0.06 | 1.41 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.61 | 13,057,000 | -40.54% | 8.71 | 8.89 | 10.49 | 12.30 | 13.27 | 44.08 | 53.23 | 48.55 | 73.82 | 73.50 | -0.65 | -0.70 | 0.06 | 2.63 | ||
| ADUS | ADDUS HOMECARE CORP | $124.31 | 277,000 | 5.32% | 124.58 | 121.03 | 117.60 | 114.45 | 106.78 | 61.03 | 69.68 | 81.18 | 61.91 | 84.94 | 2.89 | 2.41 | 0.48 | 0.61 | ||
| HCI | HCI GROUP INC | $186.03 | 205,000 | -57.64% | 197.81 | 199.22 | 190.29 | 184.98 | 171.30 | 38.16 | 27.73 | 42.11 | 13.94 | 26.12 | 1.44 | 3.25 | -1.81 | 0.57 | ||
| DXC | DXC TECHNOLOGY CO | $14.86 | 3,489,000 | -21.19% | 15.19 | 14.69 | 12.67 | 11.35 | 11.55 | 56.92 | 53.47 | 47.50 | 25.55 | 17.38 | 0.71 | 0.89 | -0.17 | 1.15 | ||
| TRN | TRINITY INDUSTRIES INC | $29.43 | 664,000 | -43.25% | 28.68 | 27.11 | 27.33 | 30.38 | 31.49 | 58.49 | 80.64 | 85.24 | 80.32 | 88.09 | 0.93 | 0.35 | 0.58 | 0.97 | ||
| BUSE | FIRST BUSEY CORP | $28.63 | 673,000 | -36.99% | 29.29 | 29.44 | 29.74 | 29.88 | 28.03 | 41.02 | 15.05 | 18.17 | 14.75 | 18.11 | -0.22 | -0.12 | -0.10 | 0.76 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $27.73 | 328,000 | -44.22% | 26.54 | 25.89 | 24.98 | 24.81 | 22.59 | 71.66 | 85.17 | 87.77 | 94.50 | 81.46 | 0.74 | 0.54 | 0.20 | 0.51 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $49.02 | 428,000 | -6.35% | 41.88 | 37.11 | 37.50 | 40.43 | N/A | 78.45 | 99.06 | 96.08 | 100.00 | 99.66 | 2.85 | 1.25 | 1.60 | 1.07 | ||
| SEPN | SEPTERNA INC | $48.85 | 385,000 | -27.90% | 45.00 | 41.59 | 39.52 | 38.40 | 32.57 | 72.62 | 91.78 | 89.49 | 97.15 | 87.23 | 2.38 | 1.61 | 0.77 | 1.23 | ||
| VECO | VEECO INSTRUMENTS INC | $37.19 | 1,104,000 | -47.28% | 39.30 | 42.14 | 45.03 | 50.63 | 47.07 | 38.38 | 17.11 | 9.73 | 18.96 | 6.88 | -3.14 | -2.33 | -0.81 | 1.56 | ||
| UAA | UNDER ARMOUR INC | $5.28 | 14,941,000 | 18.07% | 5.12 | 4.97 | 4.89 | 5.58 | 5.93 | 56.45 | 78.74 | 88.02 | 74.44 | 88.83 | 0.15 | 0.06 | 0.09 | 1.46 | ||
| TIC | TIC SOLUTIONS INC | $10.37 | 2,369,000 | -23.36% | 10.16 | 9.60 | 9.25 | 8.77 | 8.73 | 59.73 | 70.67 | 79.62 | 49.00 | 67.59 | 0.37 | 0.31 | 0.06 | 1.21 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.90 | 1,705,000 | 9.22% | 20.01 | 20.34 | 22.10 | 26.21 | 29.47 | 38.22 | 22.80 | 27.28 | 49.75 | 61.40 | -0.81 | -0.79 | -0.02 | 0.58 | ||
| POWI | POWER INTEGRATIONS INC | $40.26 | 1,555,000 | -30.86% | 45.67 | 45.98 | 48.87 | 58.24 | 58.85 | 34.53 | 28.23 | 40.68 | 31.36 | 48.37 | -1.98 | -1.44 | -0.54 | 1.62 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $16.18 | 1,197,000 | -42.97% | 18.28 | 18.44 | 19.39 | 19.49 | 17.51 | 34.47 | 11.49 | 20.57 | 9.76 | 18.64 | -0.69 | -0.39 | -0.30 | 0.91 | ||
| SAM | BOSTON BEER CO INC | $220.64 | 160,000 | -16.67% | 211.05 | 197.34 | 180.64 | 180.97 | 199.14 | 70.56 | 85.48 | 88.88 | 58.28 | 67.77 | 12.57 | 9.69 | 2.88 | 0.69 | ||
| NTCT | NETSCOUT SYSTEMS INC | $31.51 | 781,000 | -28.41% | 37.55 | 38.26 | 38.66 | 39.60 | 36.56 | 22.69 | 11.57 | 11.73 | 6.05 | 8.64 | -1.24 | -0.43 | -0.81 | 0.89 | ||
| HSAI | HESAI GROUP | $14.33 | 2,141,000 | -25.11% | 13.06 | 13.27 | 15.33 | 16.10 | 19.45 | 52.57 | 59.64 | 36.19 | 94.00 | 81.80 | -0.64 | -0.82 | 0.18 | 1.75 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.24 | 746,000 | -46.87% | 15.42 | 15.21 | 15.22 | 15.28 | 14.27 | 49.51 | 50.75 | 65.00 | 43.75 | 67.85 | 0.10 | 0.07 | 0.02 | 0.64 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $33.98 | 908,000 | -8.28% | 34.90 | 35.12 | 31.53 | 30.42 | 24.86 | 49.80 | 29.63 | 25.93 | 16.37 | 15.31 | 0.36 | 0.91 | -0.55 | 1.73 | ||
| SDGR | SCHRODINGER INC | $29.82 | 1,427,000 | -35.66% | 27.97 | 26.07 | 25.80 | 21.29 | 17.04 | 59.49 | 78.23 | 68.88 | 70.69 | 62.83 | 0.83 | 0.48 | 0.35 | 1.63 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.05 | 221,000 | -15.97% | 62.57 | 61.23 | 61.45 | 63.48 | 60.79 | 52.88 | 64.82 | 75.26 | 57.24 | 78.22 | 0.54 | 0.33 | 0.21 | 0.75 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.52 | 2,746,000 | -12.07% | 12.75 | 12.39 | 11.63 | 11.53 | 10.65 | 57.04 | 62.82 | 75.48 | 26.96 | 42.35 | 0.33 | 0.37 | -0.04 | 1.06 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.46 | 1,272,000 | 11.58% | 16.80 | 16.75 | 16.48 | 16.23 | 15.69 | 48.04 | 39.39 | 40.28 | 30.85 | 30.41 | 0.04 | 0.12 | -0.08 | 1.09 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $33.45 | 374,000 | 9.36% | 32.55 | 31.37 | 29.87 | 29.29 | 29.90 | 69.48 | 85.89 | 87.14 | 75.59 | 81.08 | 1.03 | 0.84 | 0.19 | 0.58 | ||
| PRGO | PERRIGO CO PLC | $15.85 | 2,315,000 | -19.45% | 15.83 | 15.93 | 14.96 | 13.17 | 12.46 | 55.80 | 40.16 | 35.71 | 10.52 | 5.95 | 0.26 | 0.36 | -0.10 | 0.63 | ||
| LASR | NLIGHT INC | $38.02 | 2,640,000 | 32.86% | 36.21 | 36.23 | 38.48 | 50.27 | 57.44 | 51.69 | 32.06 | 28.08 | 42.43 | 41.42 | -1.33 | -1.30 | -0.03 | 1.89 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.52 | 15,473,000 | -39.12% | 3.89 | 3.81 | 3.77 | 3.54 | 3.50 | 44.06 | 19.12 | 25.27 | 14.32 | 20.57 | -0.04 | 0.02 | -0.05 | 2.40 | ||
| BHVN | BIOHAVEN LTD | $14.48 | 1,875,000 | -46.00% | 15.16 | 13.57 | 13.61 | 14.17 | 12.28 | 53.20 | 64.52 | 71.89 | 47.82 | 61.17 | 0.56 | 0.47 | 0.09 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.