| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTTR | SELECT WATER SOLUTIONS INC | $20.27 | 2,172,000 | 37.90% | 20.45 | 20.10 | 20.06 | 19.29 | 16.22 | 50.69 | 65.64 | 67.80 | 50.61 | 59.81 | 0.16 | 0.15 | 0.01 | 0.91 | ||
| GPOR | GULFPORT ENERGY CORP | $158.50 | 347,000 | 18.03% | 167.29 | 172.79 | 166.22 | 168.80 | 184.34 | 34.68 | 6.26 | 3.60 | 3.81 | 1.27 | -2.60 | 0.26 | -2.85 | 0.70 | ||
| WING | WINGSTOP INC | $102.38 | 1,319,000 | 39.28% | 107.24 | 109.16 | 120.14 | 135.04 | 182.37 | 38.98 | 22.67 | 20.69 | 37.38 | 30.97 | -4.66 | -4.80 | 0.14 | 1.26 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.87 | 1,548,000 | 39.96% | 25.04 | 24.42 | 22.43 | 20.43 | 19.14 | 49.87 | 33.28 | 44.99 | 0.00 | 3.10 | 0.71 | 0.92 | -0.20 | 0.21 | ||
| CXT | CRANE NXT CO | $48.44 | 718,000 | 10.46% | 48.28 | 49.06 | 50.64 | 47.03 | 47.56 | 47.78 | 24.17 | 13.68 | 25.06 | 10.90 | -0.98 | -0.68 | -0.30 | 1.09 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.32 | 2,869,000 | -18.73% | 22.25 | 24.13 | 26.94 | 30.15 | 31.65 | 42.31 | 34.36 | 24.85 | 89.91 | 71.80 | -1.47 | -1.54 | 0.07 | 0.54 | ||
| GRND | GRINDR INC | $15.96 | 1,199,000 | -12.03% | 15.49 | 15.52 | 15.86 | 14.66 | 13.49 | 55.46 | 71.28 | 62.81 | 88.59 | 80.00 | -0.02 | -0.08 | 0.06 | 0.52 | ||
| MGRC | MCGRATH RENTCORP | $113.47 | 172,000 | 75.51% | 111.16 | 111.58 | 115.93 | 114.92 | 112.85 | 51.77 | 57.44 | 45.88 | 94.27 | 94.27 | -1.23 | -1.66 | 0.43 | 0.67 | ||
| AVPT | AVEPOINT INC | $13.10 | 1,335,000 | -29.88% | 13.22 | 13.39 | 13.18 | 11.98 | 11.71 | 47.66 | 44.86 | 47.20 | 51.05 | 51.84 | 0.04 | 0.08 | -0.04 | 1.21 | ||
| LFTO | LIFTOFF MOBILE INC | $16.35 | 1,712,000 | 123.50% | 17.67 | 18.18 | 20.69 | N/A | N/A | 35.42 | 21.41 | 19.29 | 44.03 | 35.06 | -1.07 | -1.05 | -0.01 | 1.18 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.86 | 850,000 | 67.98% | 45.47 | 45.44 | 47.32 | 48.75 | 43.94 | 48.67 | 72.72 | 74.44 | 85.16 | 93.16 | -0.33 | -0.62 | 0.29 | 0.92 | ||
| HGV | HILTON GRAND VACATIONS INC | $35.57 | 1,391,000 | -16.61% | 37.65 | 40.21 | 44.36 | 47.09 | 45.93 | 22.17 | 5.33 | 5.08 | 0.17 | 0.46 | -2.53 | -2.17 | -0.36 | 1.30 | ||
| INTA | INTAPP INC | $36.09 | 615,000 | 37.28% | 37.21 | 39.61 | 36.35 | 29.96 | 30.64 | 40.99 | 10.30 | 9.85 | 3.35 | 2.16 | -0.33 | 0.44 | -0.77 | 1.29 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $13.95 | 20,512,000 | -39.67% | 12.36 | 12.16 | 9.17 | 8.64 | 6.61 | 66.30 | 80.80 | 73.01 | 72.98 | 61.11 | 1.13 | 1.05 | 0.08 | 3.43 | ||
| BCC | BOISE CASCADE CO | $79.00 | 327,000 | -1.21% | 75.88 | 77.03 | 79.14 | 75.45 | 77.28 | 54.72 | 45.87 | 33.20 | 58.79 | 42.24 | -0.93 | -1.08 | 0.15 | 1.23 | ||
| PPLI | PEOPLE INC | $36.98 | 1,354,000 | 17.13% | 37.42 | 38.18 | 40.42 | 41.90 | 40.45 | 39.03 | 17.78 | 10.07 | 26.27 | 18.51 | -0.97 | -0.95 | -0.02 | 1.26 | ||
| FUL | FULLER H B CO | $51.07 | 608,000 | -0.82% | 50.83 | 53.00 | 56.18 | 58.29 | 59.75 | 36.27 | 20.67 | 11.93 | 38.23 | 14.38 | -2.07 | -1.93 | -0.14 | 1.01 | ||
| MGEE | MGE ENERGY INC | $72.70 | 264,000 | 32.00% | 75.11 | 76.55 | 79.17 | 78.37 | 78.65 | 20.02 | 5.28 | 5.72 | 0.00 | 0.00 | -1.63 | -1.26 | -0.37 | 0.36 | ||
| KWR | QUAKER CHEMICAL CORP | $159.47 | 141,000 | -22.95% | 155.36 | 159.34 | 160.21 | 153.05 | 148.08 | 50.91 | 27.89 | 20.66 | 54.49 | 34.65 | -1.81 | -1.58 | -0.23 | 1.31 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.92 | 2,304,000 | -29.93% | 12.95 | 13.46 | 14.40 | 14.62 | 15.04 | 34.22 | 20.55 | 19.06 | 64.32 | 59.67 | -0.50 | -0.50 | -0.00 | 1.27 | ||
| TDC | TERADATA CORP | $29.41 | 1,285,000 | 14.53% | 28.79 | 28.51 | 28.80 | 30.82 | 29.84 | 55.24 | 68.71 | 66.93 | 87.68 | 85.83 | 0.13 | -0.07 | 0.20 | 1.14 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $29.37 | 1,810,000 | 21.23% | 28.35 | 28.51 | 30.13 | 28.16 | 23.63 | 53.45 | 62.37 | 54.04 | 81.09 | 79.12 | -0.27 | -0.45 | 0.18 | 0.83 | ||
| EFXT | ENERFLEX LTD | $22.39 | 352,000 | -4.61% | 22.51 | 21.72 | 21.89 | 23.72 | 21.42 | 54.19 | 76.83 | 79.95 | 60.74 | 73.62 | 0.29 | 0.18 | 0.11 | 1.11 | ||
| SVM | SILVERCORP METALS INC | $12.34 | 1,598,000 | 18.55% | 11.89 | 12.31 | 11.30 | 11.52 | 11.11 | 54.08 | 46.01 | 39.45 | 48.45 | 42.10 | 0.05 | 0.14 | -0.09 | 1.10 | ||
| MNSO | MINISO GROUP HOLDING LTD | $9.08 | 722,000 | -37.38% | 8.95 | 9.52 | 11.10 | 12.07 | 15.06 | 34.84 | 27.64 | 14.63 | 66.67 | 35.83 | -0.66 | -0.71 | 0.04 | 1.23 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.39 | 4,378,000 | 45.30% | 11.77 | 11.87 | 13.08 | 13.42 | 13.38 | 30.26 | 3.89 | 4.88 | 0.90 | 8.63 | -0.39 | -0.41 | 0.02 | 0.94 | ||
| SOUN | SOUNDHOUND AI INC | $6.12 | 15,190,000 | -14.85% | 6.18 | 6.55 | 6.66 | 7.18 | 8.04 | 40.34 | 19.16 | 14.14 | 37.85 | 22.04 | -0.24 | -0.18 | -0.06 | 1.97 | ||
| VECO | VEECO INSTRUMENTS INC | $44.36 | 828,000 | 37.09% | 42.90 | 43.81 | 48.31 | 55.54 | 44.66 | 47.02 | 56.80 | 41.98 | 93.04 | 70.49 | -1.79 | -2.20 | 0.41 | 1.55 | ||
| HOG | HARLEY-DAVIDSON INC | $26.03 | 1,576,000 | 20.31% | 26.82 | 27.26 | 26.79 | 25.78 | 23.18 | 42.20 | 20.83 | 17.38 | 6.91 | 4.42 | -0.17 | 0.07 | -0.23 | 1.17 | ||
| WGS | GENEDX HOLDINGS CORP | $90.80 | 1,685,000 | 129.56% | 93.22 | 90.05 | 78.50 | 66.72 | 81.47 | 53.84 | 63.08 | 78.73 | 34.86 | 63.83 | 5.06 | 4.87 | 0.20 | 1.89 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.52 | 1,545,000 | -0.83% | 4.72 | 4.92 | 4.93 | 4.58 | 4.43 | 27.77 | 9.86 | 18.07 | 0.00 | 0.00 | -0.12 | -0.06 | -0.06 | 0.90 | ||
| TALO | TALOS ENERGY INC | $16.09 | 1,815,000 | 9.60% | 17.28 | 17.12 | 15.95 | 15.33 | 14.15 | 42.22 | 8.23 | 18.28 | 0.00 | 0.00 | 0.22 | 0.44 | -0.22 | 1.00 | ||
| GCMG | GCM GROSVENOR INC | $13.23 | 470,000 | 33.90% | 12.92 | 13.18 | 13.20 | 12.37 | 11.69 | 51.83 | 67.99 | 51.72 | 83.79 | 61.76 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.76 | 28,775,000 | -1.40% | 2.72 | 2.98 | 3.51 | 4.12 | 4.82 | 36.38 | 20.04 | 11.76 | 49.38 | 22.77 | -0.26 | -0.27 | 0.00 | 2.76 | ||
| MAN | MANPOWERGROUP INC | $57.63 | 745,000 | 32.80% | 57.41 | 59.39 | 56.36 | 44.28 | 36.95 | 49.73 | 29.16 | 29.16 | 11.75 | 11.71 | 0.23 | 0.84 | -0.61 | 0.90 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.93 | 1,989,000 | 16.93% | 24.48 | 26.97 | 27.14 | 29.37 | 28.59 | 46.94 | 36.09 | 28.88 | 55.82 | 43.48 | -1.00 | -0.91 | -0.09 | 2.07 | ||
| HSAI | HESAI GROUP | $17.10 | 1,309,000 | 0.08% | 17.11 | 17.34 | 17.18 | 18.18 | 21.04 | 47.98 | 31.93 | 29.25 | 33.86 | 29.85 | -0.18 | -0.10 | -0.08 | 1.81 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.92 | 5,410,000 | -5.98% | 15.28 | 16.11 | 16.75 | 16.79 | 19.53 | 48.55 | 40.59 | 31.86 | 52.60 | 39.16 | -0.45 | -0.42 | -0.03 | 1.42 | ||
| TRMK | TRUSTMARK CORP | $45.94 | 377,000 | 25.67% | 46.75 | 46.39 | 46.89 | 45.89 | 44.07 | 43.69 | 47.68 | 56.06 | 53.58 | 67.11 | -0.05 | -0.05 | -0.01 | 0.80 | ||
| NRIX | NURIX THERAPEUTICS INC | $25.67 | 1,509,000 | -0.53% | 25.47 | 25.83 | 25.26 | 21.82 | 19.42 | 51.00 | 46.75 | 43.56 | 52.98 | 46.15 | -0.02 | 0.10 | -0.11 | 1.55 | ||
| AKR | ACADIA REALTY TRUST | $19.37 | 815,000 | 18.80% | 19.60 | 20.11 | 21.00 | 21.32 | 20.88 | 26.36 | 9.97 | 7.57 | 15.06 | 7.21 | -0.47 | -0.42 | -0.05 | 0.86 | ||
| FBK | FB FINANCIAL CORP | $53.20 | 771,000 | 36.22% | 54.20 | 55.56 | 58.29 | 56.10 | 56.07 | 28.82 | 8.64 | 10.84 | 7.88 | 6.54 | -1.41 | -1.21 | -0.19 | 0.97 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.97 | 30,471,000 | -44.55% | 2.63 | 2.62 | 2.53 | 2.18 | 1.81 | 66.59 | 85.13 | 80.00 | 98.80 | 96.76 | 0.08 | 0.04 | 0.04 | 1.68 | ||
| DNN | DENISON MINES CORP | $2.93 | 18,750,000 | 13.93% | 2.97 | 3.21 | 3.13 | 3.23 | 3.39 | 40.90 | 17.37 | 13.95 | 22.01 | 16.52 | -0.10 | -0.06 | -0.05 | 1.60 | ||
| BFLY | BUTTERFLY NETWORK INC | $9.93 | 19,818,000 | 373.21% | 7.83 | 7.95 | 8.02 | 6.89 | 5.43 | 67.25 | 77.21 | 59.80 | 97.59 | 89.48 | 0.04 | -0.13 | 0.17 | 2.36 | ||
| CALY | CALLAWAY GOLF CO | $14.81 | 2,042,000 | 4.56% | 15.03 | 15.34 | 16.81 | 16.66 | 15.18 | 32.00 | 12.58 | 10.08 | 12.01 | 4.99 | -0.52 | -0.52 | 0.00 | 1.35 | ||
| APPN | APPIAN CORP | $36.90 | 988,000 | 78.66% | 36.80 | 38.34 | 33.55 | 28.12 | 28.15 | 50.93 | 46.50 | 44.95 | 38.52 | 36.14 | 0.80 | 1.19 | -0.38 | 1.63 | ||
| NBTB | NBT BANCORP INC | $50.85 | 345,000 | 0.58% | 51.54 | 51.48 | 52.17 | 49.51 | 46.53 | 41.68 | 41.49 | 50.97 | 39.74 | 55.90 | -0.17 | -0.11 | -0.06 | 0.68 | ||
| HTO | H2O AMERICA | $62.92 | 463,000 | 9.20% | 62.93 | 63.39 | 63.27 | 60.69 | 57.48 | 48.24 | 30.99 | 32.29 | 18.14 | 21.60 | -0.09 | 0.06 | -0.15 | 0.25 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $33.51 | 12,869,000 | 2,239.82% | 37.88 | 38.83 | 39.00 | 36.01 | 32.21 | 28.30 | 28.80 | 37.63 | 42.07 | 64.57 | -0.78 | -0.33 | -0.44 | 1.26 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $36.91 | 607,000 | -40.61% | 37.62 | 42.40 | 47.28 | 45.36 | 54.56 | 30.79 | 12.83 | 7.20 | 26.52 | 13.15 | -3.69 | -3.15 | -0.54 | 0.91 | ||
| IRON | DISC MEDICINE INC | $68.48 | 451,000 | 11.08% | 70.12 | 75.08 | 76.45 | 73.40 | 72.91 | 30.92 | 14.79 | 15.34 | 25.47 | 24.82 | -2.76 | -1.92 | -0.85 | 0.91 | ||
| KD | KYNDRYL HOLDINGS INC | $12.06 | 3,772,000 | 8.67% | 12.78 | 12.94 | 12.92 | 12.46 | 15.50 | 40.57 | 6.36 | 15.28 | 4.12 | 10.40 | -0.15 | -0.03 | -0.13 | 1.29 | ||
| CUBI | CUSTOMERS BANCORP INC | $77.35 | 327,000 | 38.56% | 78.36 | 78.54 | 79.30 | 77.70 | 75.54 | 43.08 | 37.97 | 40.11 | 33.67 | 40.25 | -0.42 | -0.32 | -0.10 | 1.50 | ||
| VERA | VERA THERAPEUTICS INC | $36.26 | 1,977,000 | 60.08% | 34.07 | 34.59 | 34.13 | 35.40 | 39.57 | 57.54 | 61.29 | 49.23 | 71.95 | 56.53 | 0.16 | 0.04 | 0.12 | 1.08 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.16 | 391,000 | -21.96% | 54.62 | 55.68 | 55.16 | 50.50 | 49.22 | 35.38 | 13.00 | 12.88 | 0.29 | 2.21 | -0.44 | 0.01 | -0.44 | 1.02 | ||
| FBNC | FIRST BANCORP | $63.02 | 234,000 | 20.62% | 63.63 | 63.78 | 64.20 | 62.25 | 59.30 | 44.57 | 38.75 | 36.67 | 33.29 | 30.43 | -0.32 | -0.16 | -0.16 | 0.84 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.38 | 3,305,000 | -31.43% | 8.82 | 9.11 | 9.22 | 8.82 | 10.05 | 55.88 | 51.65 | 32.70 | 70.25 | 42.20 | -0.04 | -0.07 | 0.03 | 1.39 | ||
| WDFC | WD 40 CO | $194.23 | 112,000 | 13.13% | 193.05 | 202.80 | 220.54 | 220.07 | 218.56 | 32.12 | 13.91 | 8.67 | 41.94 | 22.11 | -8.91 | -8.70 | -0.21 | 0.48 | ||
| HWKN | HAWKINS INC | $124.55 | 173,000 | 14.57% | 123.08 | 123.12 | 129.34 | 142.36 | 144.99 | 48.74 | 46.38 | 40.29 | 61.92 | 54.37 | -1.40 | -1.99 | 0.59 | 0.80 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $29.40 | 838,000 | 19.37% | 28.71 | 27.94 | 27.16 | 27.29 | 28.90 | 58.24 | 49.90 | 45.12 | 35.71 | 31.48 | 0.50 | 0.50 | 0.00 | 0.96 | ||
| TTAM | TITAN AMERICA SA | $14.08 | 262,000 | -20.12% | 14.12 | 14.62 | 15.57 | 16.18 | 16.48 | 40.01 | 17.59 | 10.05 | 35.22 | 16.48 | -0.51 | -0.47 | -0.05 | 1.35 | ||
| MH | MCGRAW HILL INC | $13.54 | 775,000 | 70.70% | 12.92 | 13.00 | 11.98 | 11.57 | 13.04 | 60.00 | 73.53 | 69.44 | 70.96 | 64.81 | 0.27 | 0.29 | -0.02 | 0.36 | ||
| NN | NEXTNAV INC | $15.33 | 1,898,000 | -31.75% | 15.07 | 15.27 | 15.29 | 17.45 | 17.00 | 48.69 | 64.76 | 45.05 | 60.02 | 40.67 | -0.30 | -0.30 | -0.00 | 1.10 | ||
| AAP | ADVANCE AUTO PARTS INC | $42.66 | 1,923,000 | -0.52% | 43.00 | 43.07 | 49.97 | 53.54 | 51.85 | 40.91 | 21.70 | 17.07 | 57.68 | 51.36 | -2.21 | -2.53 | 0.31 | 0.97 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $14.71 | 786,000 | -59.13% | 13.93 | 13.83 | 13.71 | 15.60 | 12.13 | 57.32 | 77.35 | 58.00 | 81.93 | 59.42 | 0.05 | -0.06 | 0.11 | 1.66 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.15 | 33,896,000 | -6.59% | 3.67 | 3.51 | 3.71 | 4.37 | 3.42 | 61.09 | 92.09 | 81.45 | 100.00 | 92.35 | 0.06 | -0.05 | 0.11 | 2.94 | ||
| FRME | FIRST MERCHANTS CORP | $40.65 | 582,000 | 41.61% | 41.06 | 41.34 | 42.45 | 41.78 | 40.47 | 38.63 | 23.42 | 27.18 | 36.94 | 44.94 | -0.42 | -0.39 | -0.02 | 0.80 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.75 | 668,000 | 5.03% | 42.10 | 43.05 | 45.42 | 46.29 | 48.33 | 50.19 | 51.45 | 43.95 | 88.89 | 78.79 | -0.92 | -1.11 | 0.19 | 0.61 | ||
| UE | URBAN EDGE PROPERTIES | $20.11 | 575,000 | 10.36% | 20.31 | 20.80 | 21.79 | 22.15 | 21.16 | 26.65 | 9.78 | 8.54 | 15.84 | 10.35 | -0.50 | -0.45 | -0.04 | 0.78 | ||
| UPST | UPSTART HOLDINGS INC | $25.97 | 3,993,000 | -14.26% | 25.41 | 27.13 | 28.47 | 29.91 | 33.22 | 42.49 | 22.65 | 14.11 | 52.35 | 32.04 | -1.14 | -1.08 | -0.06 | 2.94 | ||
| NMRK | NEWMARK GROUP INC | $13.94 | 2,168,000 | -13.76% | 14.16 | 14.72 | 15.12 | 15.12 | 15.59 | 38.45 | 20.41 | 15.56 | 15.48 | 11.15 | -0.38 | -0.30 | -0.09 | 1.37 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.31 | 2,271,000 | -21.23% | 12.25 | 12.30 | 12.54 | 11.95 | 10.75 | 49.02 | 57.25 | 50.51 | 77.83 | 71.03 | -0.06 | -0.08 | 0.01 | 1.16 | ||
| CENT | CENTRAL GARDEN & PET CO | $40.23 | 58,000 | 1.75% | 40.13 | 41.44 | 42.93 | 41.73 | 38.66 | 36.23 | 18.81 | 19.27 | 59.24 | 51.76 | -0.92 | -0.87 | -0.05 | 0.64 | ||
| KALU | KAISER ALUMINUM CORP | $153.85 | 177,000 | 17.22% | 154.44 | 157.22 | 163.58 | 170.85 | 149.61 | 44.46 | 15.63 | 17.33 | 28.94 | 28.53 | -3.82 | -3.46 | -0.36 | 1.38 | ||
| DCO | DUCOMMUN INC | $166.45 | 255,000 | 13.84% | 167.59 | 170.59 | 179.91 | 168.52 | 143.47 | 41.83 | 51.75 | 47.24 | 69.49 | 69.94 | -4.48 | -4.51 | 0.03 | 0.93 | ||
| HURN | HURON CONSULTING GROUP INC | $157.86 | 206,000 | -48.37% | 154.64 | 155.84 | 146.33 | 126.80 | 138.85 | 57.36 | 82.82 | 77.32 | 84.87 | 75.87 | 2.60 | 3.00 | -0.40 | 0.48 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $88.11 | 209,000 | 49.29% | 91.82 | 90.61 | 83.76 | 78.16 | 70.02 | 48.28 | 43.61 | 64.65 | 13.07 | 39.92 | 2.16 | 2.79 | -0.63 | 0.83 | ||
| ASST | STRIVE INC | $29.35 | 8,409,000 | -52.31% | 28.33 | 26.23 | 18.23 | 16.67 | 15.09 | 72.69 | 84.28 | 85.59 | 35.40 | 33.37 | 3.34 | 3.38 | -0.04 | 1.60 | ||
| BKV | BKV CORP | $22.90 | 1,088,000 | 4.41% | 23.59 | 24.32 | 24.87 | 26.01 | 27.27 | 39.77 | 11.01 | 7.27 | 4.98 | 3.50 | -0.61 | -0.39 | -0.22 | 0.90 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.12 | 1,455,000 | -16.67% | 22.04 | 22.69 | 21.73 | 19.45 | 23.31 | 48.54 | 26.98 | 27.98 | 43.91 | 42.89 | -0.09 | 0.10 | -0.19 | 0.94 | ||
| STNE | STONECO LTD | $9.86 | 5,655,000 | 36.99% | 9.84 | 9.87 | 10.30 | 10.57 | 12.78 | 48.39 | 15.38 | 16.73 | 25.99 | 20.11 | -0.11 | -0.12 | 0.01 | 1.71 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.84 | 1,020,000 | -13.12% | 6.84 | 6.83 | 6.57 | 6.27 | 5.85 | 63.15 | 55.19 | 59.01 | 2.86 | 6.47 | 0.07 | 0.09 | -0.02 | 0.95 | ||
| SHAK | SHAKE SHACK INC | $58.09 | 1,231,000 | -24.48% | 59.26 | 64.53 | 65.58 | 64.26 | 77.84 | 36.49 | 11.22 | 5.48 | 23.34 | 10.88 | -3.23 | -2.08 | -1.14 | 1.52 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $19.46 | 1,091,000 | 11.33% | 20.18 | 20.48 | 22.46 | 23.14 | 23.04 | 25.28 | 4.43 | 6.47 | 7.77 | 23.07 | -0.67 | -0.68 | 0.01 | 1.04 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $55.91 | 420,000 | 56.72% | 56.80 | 57.12 | 58.80 | 54.39 | 50.34 | 41.99 | 29.49 | 34.15 | 10.88 | 21.50 | -0.57 | -0.52 | -0.05 | 0.54 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.67 | 4,489,000 | 57.90% | 4.64 | 4.44 | 4.43 | 4.28 | 3.26 | 55.97 | 41.00 | 38.50 | 25.61 | 26.32 | 0.07 | 0.05 | 0.02 | 1.52 | ||
| RH | RH | $130.64 | 802,000 | 28.32% | 130.42 | 138.34 | 161.46 | 153.62 | 161.43 | 35.45 | 12.63 | 9.49 | 36.23 | 25.16 | -9.61 | -9.44 | -0.17 | 2.00 | ||
| PHVS | PHARVARIS NV | $35.20 | 589,000 | -9.94% | 37.33 | 36.67 | 35.39 | 33.53 | 30.17 | 43.76 | 21.09 | 29.97 | 5.47 | 26.11 | 0.35 | 0.61 | -0.26 | 0.52 | ||
| ROG | ROGERS CORP | $137.96 | 347,000 | 80.73% | 131.90 | 129.05 | 130.64 | 137.90 | 120.98 | 59.67 | 69.76 | 60.97 | 63.98 | 52.67 | 0.42 | -0.41 | 0.83 | 0.87 | ||
| CDLR | CADELER A | $25.52 | 41,000 | 106.03% | 25.44 | 25.34 | 23.94 | 24.42 | 23.71 | 55.97 | 72.89 | 63.70 | 61.14 | 54.46 | 0.45 | 0.49 | -0.04 | 0.85 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.44 | 971,000 | 18.13% | 23.34 | 24.18 | 24.97 | 24.94 | 24.72 | 17.84 | 5.93 | 5.71 | 0.00 | 0.00 | -0.68 | -0.47 | -0.21 | 0.42 | ||
| NWL | NEWELL BRANDS INC | $5.77 | 4,618,000 | -29.49% | 5.73 | 5.90 | 5.77 | 5.14 | 4.61 | 48.57 | 22.53 | 12.11 | 20.93 | 10.05 | -0.06 | -0.01 | -0.05 | 1.21 | ||
| EEFT | EURONET WORLDWIDE INC | $65.69 | 575,000 | 1.23% | 68.95 | 69.97 | 73.09 | 71.57 | 72.08 | 35.58 | 6.67 | 5.90 | 0.46 | 2.44 | -1.47 | -0.98 | -0.49 | 1.11 | ||
| VC | VISTEON CORP | $91.99 | 418,000 | -22.74% | 97.28 | 99.64 | 102.86 | 107.67 | 102.07 | 25.88 | 6.53 | 13.59 | 0.68 | 4.63 | -2.77 | -1.93 | -0.84 | 1.17 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $24.03 | 756,000 | -9.13% | 25.89 | 25.74 | 24.11 | N/A | N/A | 41.04 | 27.05 | 37.27 | 3.64 | 3.64 | 0.30 | 0.61 | -0.31 | 0.46 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.07 | 37,000 | -67.54% | 13.65 | 13.20 | 12.33 | 11.93 | 13.19 | 60.56 | 84.35 | 80.49 | 53.43 | 52.16 | 0.50 | 0.44 | 0.05 | 1.13 | ||
| BUSE | FIRST BUSEY CORP | $29.71 | 651,000 | 28.15% | 30.25 | 30.27 | 30.41 | 29.09 | 27.21 | 38.65 | 24.43 | 34.37 | 18.82 | 28.13 | -0.09 | -0.02 | -0.07 | 0.78 | ||
| NGVT | INGEVITY CORP | $71.27 | 291,000 | 28.76% | 68.55 | 68.98 | 72.13 | 71.65 | 69.61 | 55.23 | 59.51 | 44.03 | 89.06 | 76.57 | -0.81 | -1.15 | 0.34 | 1.23 | ||
| INTR | INTER & CO INC | $5.54 | 2,843,000 | -14.16% | 5.54 | 5.56 | 5.50 | 5.75 | 7.12 | 50.62 | 22.99 | 20.95 | 25.99 | 14.00 | 0.00 | 0.02 | -0.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.