| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGN | ERMENEGILDO ZEGNA NV | $8.87 | 862,000 | -23.65% | 8.90 | 8.86 | 8.60 | 8.09 | 8.22 | 52.64 | 75.13 | 78.85 | 46.23 | 51.27 | 0.13 | 0.13 | -0.00 | 0.62 | ||
| PK | PARK HOTELS & RESORTS INC | $11.20 | 2,918,000 | -47.32% | 10.78 | 10.52 | 10.45 | 10.74 | 12.53 | 62.22 | 85.49 | 82.31 | 89.77 | 85.09 | 0.19 | 0.10 | 0.09 | 1.42 | ||
| FBK | FB FINANCIAL CORP | $48.22 | 528,000 | 71.43% | 46.86 | 45.30 | 44.73 | 45.15 | 48.46 | 71.10 | 90.71 | 86.78 | 88.80 | 83.83 | 1.00 | 0.71 | 0.29 | 0.98 | ||
| BANC | BANC OF CALIFORNIA INC | $14.97 | 1,501,000 | -38.73% | 14.62 | 14.20 | 14.05 | 13.94 | 14.85 | 65.15 | 86.90 | 88.41 | 91.90 | 93.35 | 0.30 | 0.19 | 0.11 | 1.08 | ||
| CXM | SPRINKLR INC | $8.53 | 3,592,000 | 69.43% | 8.74 | 8.46 | 8.36 | 8.29 | 8.25 | 49.75 | 77.33 | 89.57 | 68.68 | 88.27 | 0.16 | 0.12 | 0.04 | 1.41 | ||
| OII | OCEANEERING INTERNATIONAL INC | $21.93 | 769,000 | -4.35% | 21.33 | 21.25 | 20.16 | 20.11 | 23.18 | 61.54 | 80.27 | 72.26 | 72.66 | 54.29 | 0.40 | 0.38 | 0.02 | 1.29 | ||
| IOSP | INNOSPEC INC | $88.26 | 136,000 | -16.56% | 87.43 | 85.73 | 87.34 | 91.28 | 102.42 | 55.58 | 85.11 | 86.29 | 89.28 | 89.25 | 0.56 | -0.03 | 0.59 | 0.89 | ||
| NSP | INSPERITY INC | $58.45 | 265,000 | -18.96% | 60.56 | 60.29 | 63.75 | 74.59 | 77.53 | 34.51 | 36.10 | 47.72 | 67.62 | 77.05 | -1.25 | -1.53 | 0.28 | 0.89 | ||
| DBD | DIEBOLD NIXDORF INC | $59.00 | 267,000 | -53.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.35 | 329,000 | -25.06% | 21.09 | 20.29 | 19.47 | 18.56 | 18.80 | 65.71 | 91.55 | 91.72 | 80.12 | 83.08 | 0.64 | 0.55 | 0.09 | 1.12 | ||
| HUBG | HUB GROUP INC | $35.65 | 467,000 | -28.26% | 35.22 | 34.23 | 33.98 | 35.41 | 40.62 | 56.90 | 79.87 | 75.19 | 76.17 | 73.51 | 0.56 | 0.33 | 0.23 | 0.97 | ||
| YELP | YELP INC | $34.16 | 563,000 | -6.32% | 34.71 | 34.75 | 36.44 | 35.86 | 36.59 | 39.80 | 51.39 | 53.00 | 76.35 | 76.78 | -0.50 | -0.58 | 0.07 | 1.10 | ||
| CIFR | CIPHER MINING INC | $5.87 | 35,125,000 | -21.91% | 5.59 | 4.70 | 3.94 | 3.58 | 4.53 | 68.38 | 88.58 | 88.65 | 81.72 | 85.87 | 0.67 | 0.52 | 0.15 | 2.13 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.52 | 1,566,000 | 16.78% | 17.78 | 17.35 | 16.54 | 15.87 | 16.85 | 68.25 | 74.12 | 69.08 | 48.63 | 51.17 | 0.47 | 0.41 | 0.06 | 0.80 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.80 | 76,000 | -13.64% | 30.85 | 30.03 | 29.02 | 27.43 | 26.25 | 49.59 | 37.39 | 46.91 | 3.94 | 14.04 | 0.49 | 0.66 | -0.17 | 1.28 | ||
| SAM | BOSTON BEER CO INC | $194.98 | 272,000 | -15.26% | 197.05 | 198.79 | 220.45 | 228.65 | 257.32 | 38.48 | 44.84 | 46.98 | 74.04 | 74.35 | -6.63 | -7.92 | 1.29 | 0.83 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.36 | 2,720,000 | 415.15% | 22.35 | 21.55 | 21.50 | 21.49 | 23.73 | 57.10 | 78.83 | 82.48 | 67.37 | 77.33 | 0.43 | 0.29 | 0.14 | 1.13 | ||
| NATL | NCR ATLEOS CORP | $29.50 | 539,000 | 65.85% | 29.38 | 28.82 | 27.96 | 27.27 | 29.01 | 56.46 | 66.70 | 68.96 | 46.08 | 52.40 | 0.64 | 0.58 | 0.05 | 1.16 | ||
| ABR | ARBOR REALTY TRUST INC | $11.25 | 2,027,000 | 14.39% | 10.93 | 10.66 | 10.39 | 11.11 | 12.76 | 63.46 | 91.63 | 84.92 | 92.24 | 80.65 | 0.23 | 0.16 | 0.07 | 0.98 | ||
| EVTC | EVERTEC INC | $33.85 | 360,000 | 22.45% | 36.25 | 36.25 | 36.29 | 35.73 | 34.79 | 31.92 | 12.33 | 29.29 | 5.59 | 23.31 | -0.20 | 0.04 | -0.24 | 0.82 | ||
| MCW | MISTER CAR WASH INC | $6.62 | 1,649,000 | -0.78% | 6.40 | 6.33 | 6.85 | 7.26 | 7.30 | 52.69 | 86.11 | 83.29 | 92.52 | 93.63 | -0.05 | -0.14 | 0.09 | 1.12 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.28 | 31,616,000 | 10.22% | 5.26 | 5.16 | 4.86 | 5.61 | 6.28 | 52.45 | 72.34 | 70.76 | 77.69 | 76.85 | 0.14 | 0.11 | 0.03 | 2.28 | ||
| SPNT | SIRIUSPOINT LTD | $18.40 | 587,000 | 4.82% | 19.48 | 19.53 | 19.30 | 17.50 | 15.99 | 38.23 | 5.10 | 9.30 | 0.00 | 0.55 | -0.08 | 0.13 | -0.20 | 0.78 | ||
| BUSE | FIRST BUSEY CORP | $23.96 | 322,000 | 2.55% | 23.92 | 23.31 | 22.61 | 22.20 | 23.62 | 59.26 | 79.69 | 82.75 | 63.29 | 72.56 | 0.51 | 0.45 | 0.05 | 0.82 | ||
| PRGS | PROGRESS SOFTWARE CORP | $49.62 | 1,508,000 | 1.00% | 54.75 | 59.06 | 60.87 | 58.43 | 61.38 | 22.20 | 2.95 | 3.84 | 5.44 | 7.38 | -3.09 | -1.77 | -1.32 | 0.84 | ||
| NN | NEXTNAV INC | $16.14 | 1,797,000 | -10.06% | 15.79 | 15.03 | 13.68 | 12.66 | 12.72 | 72.74 | 85.12 | 88.79 | 63.78 | 76.90 | 0.84 | 0.77 | 0.07 | 0.92 | ||
| VNET | VNET GROUP INC | $7.95 | 13,391,000 | 170.96% | 7.25 | 6.45 | 6.27 | 7.62 | 6.23 | 65.90 | 80.35 | 81.35 | 67.43 | 71.64 | 0.43 | 0.28 | 0.14 | 1.41 | ||
| CSAN | COSAN SA | $4.59 | 1,782,000 | -24.17% | 4.98 | 5.24 | 5.47 | 5.29 | 6.13 | 33.18 | 6.94 | 7.09 | 4.43 | 13.17 | -0.22 | -0.16 | -0.06 | 0.83 | ||
| APPN | APPIAN CORP | $28.69 | 642,000 | 14.85% | 30.29 | 29.76 | 30.89 | 30.50 | 32.80 | 40.08 | 65.96 | 82.28 | 67.46 | 85.74 | -0.11 | -0.19 | 0.08 | 1.74 | ||
| ASGN | ASGN INC | $48.62 | 409,000 | -10.11% | 50.84 | 50.64 | 52.68 | 58.20 | 74.08 | 38.94 | 40.19 | 48.87 | 51.99 | 60.71 | -0.77 | -0.82 | 0.05 | 1.15 | ||
| TRUP | TRUPANION INC | $49.76 | 393,000 | -26.13% | 52.81 | 53.53 | 49.02 | 42.40 | 45.99 | 43.05 | 15.56 | 19.16 | 5.81 | 7.59 | 0.68 | 1.58 | -0.90 | 1.83 | ||
| BEAM | BEAM THERAPEUTICS INC | $21.16 | 2,299,000 | -30.56% | 19.54 | 18.23 | 17.85 | 20.27 | 22.98 | 65.49 | 85.53 | 85.81 | 91.65 | 91.98 | 0.99 | 0.50 | 0.49 | 2.01 | ||
| BWLP | BW LPG LTD | $13.35 | 410,000 | -35.74% | 12.49 | 12.24 | 11.39 | 11.03 | 11.93 | 72.56 | 88.60 | 87.26 | 85.92 | 84.48 | 0.47 | 0.39 | 0.08 | 0.94 | ||
| VCYT | VERACYTE INC | $27.08 | 1,067,000 | 14.00% | 27.14 | 26.90 | 27.91 | 30.19 | 34.63 | 48.18 | 65.39 | 53.84 | 80.53 | 64.91 | -0.19 | -0.30 | 0.11 | 1.93 | ||
| FSM | FORTUNA MINING CORP | $6.91 | 15,818,000 | 16.42% | 6.60 | 6.65 | 6.31 | 5.93 | 5.35 | 58.09 | 68.90 | 48.66 | 73.32 | 51.01 | 0.07 | 0.08 | -0.01 | 1.03 | ||
| WEN | WENDY's CO | $11.02 | 7,336,000 | 6.46% | 11.43 | 11.55 | 11.72 | 13.05 | 15.12 | 38.36 | 9.88 | 13.02 | 3.16 | 8.62 | -0.15 | -0.10 | -0.05 | 0.64 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.17 | 155,000 | -25.12% | 56.71 | 55.07 | 54.01 | 53.96 | 55.16 | 63.53 | 87.84 | 89.09 | 78.05 | 86.11 | 1.16 | 0.94 | 0.22 | 0.82 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.52 | 1,692,000 | 95.16% | 14.51 | 14.41 | 14.39 | 14.85 | 19.78 | 50.84 | 82.02 | 77.23 | 82.37 | 77.87 | 0.13 | 0.07 | 0.06 | 1.56 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.20 | 552,000 | -55.23% | 30.78 | 29.52 | 26.67 | 25.07 | 23.63 | 58.74 | 67.26 | 73.64 | 38.26 | 51.69 | 1.38 | 1.35 | 0.03 | 1.21 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $52.13 | 384,000 | 2.67% | 55.18 | 56.66 | 59.11 | 55.32 | 51.29 | 30.91 | 9.34 | 15.80 | 3.82 | 8.87 | -1.62 | -1.16 | -0.45 | 0.66 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.14 | 474,000 | 29.86% | 27.19 | 27.51 | 27.82 | 28.20 | 29.03 | 44.02 | 25.58 | 17.29 | 30.14 | 16.15 | -0.25 | -0.19 | -0.06 | 0.61 | ||
| COCO | VITA COCO COMPANY INC | $37.06 | 399,000 | -4.32% | 36.99 | 35.96 | 35.26 | 34.06 | 34.08 | 57.50 | 60.12 | 69.35 | 26.86 | 40.83 | 0.75 | 0.67 | 0.08 | 1.11 | ||
| EVEX | EVE HOLDING INC | $7.05 | 187,000 | -13.02% | 7.10 | 6.28 | 5.25 | 4.47 | 4.26 | 64.22 | 75.08 | 79.87 | 48.76 | 62.88 | 0.59 | 0.56 | 0.04 | 0.71 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.66 | 266,000 | -47.53% | 14.08 | 13.94 | 13.02 | 12.03 | 11.90 | 49.71 | 33.67 | 50.22 | 0.00 | 11.70 | 0.27 | 0.36 | -0.09 | 1.01 | ||
| STNG | SCORPIO TANKERS INC | $45.41 | 1,963,000 | -30.27% | 42.25 | 42.26 | 41.16 | 39.61 | 47.62 | 63.41 | 72.56 | 66.81 | 79.58 | 69.24 | 0.88 | 0.52 | 0.36 | 0.60 | ||
| GEL | GENESIS ENERGY LP | $17.08 | 184,000 | -39.67% | 17.30 | 17.01 | 16.00 | 14.89 | 13.22 | 55.24 | 77.95 | 86.49 | 40.77 | 56.15 | 0.38 | 0.42 | -0.04 | 0.95 | ||
| AIN | ALBANY INTERNATIONAL CORP | $69.71 | 219,000 | 9.50% | 70.69 | 69.58 | 67.68 | 69.23 | 74.45 | 51.97 | 53.73 | 57.21 | 29.28 | 37.56 | 0.89 | 0.93 | -0.04 | 1.03 | ||
| VICR | VICOR CORP | $46.25 | 120,000 | -19.46% | 46.05 | 45.52 | 43.91 | 48.02 | 48.79 | 54.15 | 75.25 | 69.66 | 66.05 | 57.59 | 0.53 | 0.46 | 0.07 | 1.74 | ||
| RAMP | LIVERAMP HOLDINGS INC | $32.16 | 350,000 | -6.42% | 33.20 | 32.43 | 31.13 | 29.18 | 29.21 | 48.69 | 72.91 | 81.44 | 55.11 | 77.34 | 0.57 | 0.65 | -0.08 | 1.25 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $20.53 | 549,000 | -0.72% | 21.17 | 21.17 | 20.85 | 20.19 | 19.44 | 42.42 | 14.87 | 23.76 | 0.00 | 3.40 | -0.02 | 0.10 | -0.12 | 0.52 | ||
| SLVM | SYLVAMO CORP | $50.99 | 225,000 | -12.11% | 51.89 | 51.36 | 53.97 | 59.39 | 71.55 | 43.66 | 55.99 | 57.96 | 73.92 | 76.24 | -0.54 | -0.82 | 0.29 | 0.96 | ||
| CC | CHEMOURS CO | $13.82 | 3,891,000 | -19.79% | 12.89 | 11.98 | 11.45 | 12.47 | 15.82 | 67.73 | 85.51 | 87.61 | 95.93 | 95.06 | 0.71 | 0.44 | 0.26 | 1.54 | ||
| NBTB | NBT BANCORP INC | $43.74 | 253,000 | 63.23% | 43.18 | 41.94 | 42.38 | 42.74 | 45.06 | 60.72 | 92.08 | 88.54 | 91.60 | 90.43 | 0.56 | 0.27 | 0.29 | 0.72 | ||
| APLD | APPLIED DIGITAL CORP | $9.18 | 17,455,000 | -2.35% | 9.81 | 10.29 | 8.77 | 7.60 | 7.92 | 45.00 | 13.09 | 11.64 | 10.49 | 9.36 | 0.00 | 0.29 | -0.29 | 2.24 | ||
| QDEL | QUIDELORTHO CORP | $30.34 | 925,000 | -11.82% | 30.14 | 29.34 | 30.37 | 32.18 | 37.06 | 52.11 | 78.22 | 82.09 | 87.68 | 91.44 | 0.21 | -0.10 | 0.31 | 0.80 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $28.09 | 355,000 | -0.56% | 27.93 | 28.13 | 27.71 | 24.50 | 23.22 | 50.96 | 71.81 | 59.03 | 72.14 | 57.36 | 0.18 | 0.24 | -0.07 | 0.87 | ||
| TDC | TERADATA CORP | $21.43 | 797,000 | -7.33% | 22.59 | 22.18 | 22.27 | 22.31 | 26.67 | 40.04 | 48.32 | 62.19 | 33.93 | 55.02 | 0.08 | 0.11 | -0.04 | 1.10 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $133.45 | 250 | 316.67% | 129.98 | 120.65 | 108.02 | 100.03 | 93.03 | 70.80 | 83.04 | 81.79 | 54.88 | 56.34 | 7.31 | 6.85 | 0.46 | 0.54 | ||
| ADUS | ADDUS HOMECARE CORP | $110.92 | 91,000 | -38.51% | 112.57 | 113.30 | 111.91 | 105.11 | 115.76 | 45.98 | 36.81 | 37.62 | 43.22 | 44.26 | 0.02 | 0.45 | -0.44 | 0.75 | ||
| MAN | MANPOWERGROUP INC | $44.09 | 754,000 | -13.53% | 43.24 | 41.68 | 41.92 | 48.02 | 55.30 | 57.48 | 85.53 | 85.57 | 93.44 | 92.92 | 0.69 | 0.16 | 0.53 | 0.99 | ||
| GOGO | GOGO INC | $15.40 | 1,216,000 | -30.51% | 15.29 | 14.41 | 12.13 | 9.81 | 8.71 | 70.81 | 78.16 | 84.66 | 18.23 | 48.21 | 1.08 | 1.11 | -0.03 | 1.15 | ||
| CGON | CG ONCOLOGY INC | $26.72 | 482,000 | -8.37% | 26.50 | 26.22 | 25.96 | 25.07 | 29.04 | 54.53 | 76.34 | 67.69 | 84.42 | 66.69 | 0.27 | 0.23 | 0.04 | 1.55 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.64 | 462,000 | 29.41% | 38.70 | 40.74 | 42.26 | 42.63 | 43.80 | 29.48 | 6.91 | 6.06 | 7.56 | 6.51 | -1.38 | -1.00 | -0.38 | 0.91 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.83 | 3,375,000 | 92.31% | 9.83 | 9.80 | 9.62 | 8.83 | 9.33 | 67.46 | 86.67 | 90.00 | 37.24 | 51.93 | 0.07 | 0.09 | -0.02 | 1.36 | ||
| FIVN | FIVE9 INC | $26.60 | 1,815,000 | -20.95% | 27.44 | 27.25 | 27.16 | 28.35 | 32.56 | 44.82 | 47.29 | 67.53 | 41.69 | 70.15 | 0.13 | 0.09 | 0.03 | 1.38 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $14.17 | 297,000 | -13.16% | 13.72 | 13.41 | 13.96 | 13.68 | 15.22 | 58.81 | 91.02 | 85.60 | 97.07 | 94.83 | 0.04 | -0.09 | 0.12 | 0.62 | ||
| LION | LIONSGATE STUDIOS HOLDING CORP | $7.00 | 1,981,000 | 15.31% | 5.87 | 5.96 | 6.58 | 7.05 | 7.09 | 65.91 | 51.68 | 25.68 | 78.21 | 55.56 | -0.14 | -0.25 | 0.10 | 0.23 | ||
| LBRT | LIBERTY ENERGY INC | $12.47 | 3,233,000 | 31.91% | 12.13 | 12.41 | 12.17 | 13.24 | 16.14 | 52.26 | 57.56 | 51.69 | 80.89 | 72.47 | -0.00 | -0.04 | 0.04 | 1.27 | ||
| CSTM | CONSTELLIUM SE | $14.11 | 1,201,000 | 29.70% | 14.07 | 13.70 | 12.70 | 11.45 | 11.66 | 59.11 | 79.47 | 81.93 | 46.11 | 55.57 | 0.50 | 0.49 | 0.01 | 1.40 | ||
| SID | NATIONAL STEEL CO | $1.52 | 2,061,000 | -55.40% | 1.48 | 1.46 | 1.54 | 1.56 | 1.70 | 53.22 | 77.33 | 77.33 | 79.13 | 79.54 | -0.00 | -0.02 | 0.02 | 1.19 | ||
| TGI | TRIUMPH GROUP INC | $25.90 | 573,000 | 13.47% | 25.83 | 25.80 | 25.73 | 25.47 | 21.58 | 61.44 | 91.30 | 91.22 | 88.33 | 93.20 | 0.05 | 0.04 | 0.00 | 1.41 | ||
| BLTE | BELITE BIO INC | $63.22 | 180,000 | 350.00% | 59.83 | 60.08 | 61.79 | 61.54 | 61.90 | 56.22 | 86.87 | 77.27 | 85.51 | 87.79 | -0.01 | -0.57 | 0.56 | 0.17 | ||
| VCEL | VERICEL CORP | $39.93 | 310,000 | -47.90% | 41.13 | 41.60 | 41.66 | 43.82 | 48.20 | 42.29 | 35.88 | 32.32 | 48.56 | 42.17 | -0.44 | -0.26 | -0.18 | 1.45 | ||
| WMK | WEIS MARKETS INC | $74.65 | 79,000 | -12.22% | 74.47 | 74.20 | 76.67 | 77.33 | 72.91 | 48.80 | 67.01 | 66.19 | 72.02 | 70.65 | -0.32 | -0.57 | 0.25 | 0.36 | ||
| OFG | OFG BANCORP | $44.67 | 224,000 | 26.55% | 44.20 | 42.89 | 42.13 | 40.67 | 41.88 | 67.13 | 85.50 | 84.77 | 69.79 | 75.60 | 0.92 | 0.77 | 0.15 | 0.91 | ||
| SOC | SABLE OFFSHORE CORP | $22.43 | 1,687,000 | 9.76% | 22.49 | 22.41 | 24.50 | 24.10 | 23.51 | 46.26 | 50.50 | 58.64 | 60.46 | 69.50 | -0.58 | -0.69 | 0.10 | 0.52 | ||
| CUBI | CUSTOMERS BANCORP INC | $63.47 | 237,000 | -12.55% | 62.98 | 58.12 | 54.45 | 52.09 | 51.47 | 71.23 | 78.43 | 79.95 | 61.27 | 68.52 | 3.30 | 2.84 | 0.46 | 1.52 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.13 | 578,000 | -47.17% | 36.51 | 36.43 | 36.36 | N/A | N/A | 47.56 | 38.42 | 45.11 | 11.00 | 19.86 | 0.04 | 0.15 | -0.12 | 0.22 | ||
| GLPG | GALAPAGOS NV | $30.30 | 125,000 | -62.91% | 28.92 | 28.48 | 28.00 | 26.77 | 26.85 | 67.74 | 94.74 | 90.31 | 97.16 | 94.67 | 0.52 | 0.28 | 0.23 | 0.62 | ||
| HUN | HUNTSMAN CORP | $11.49 | 2,992,000 | -53.82% | 11.14 | 10.90 | 11.52 | 13.54 | 16.71 | 53.10 | 83.20 | 80.16 | 92.54 | 92.23 | -0.03 | -0.20 | 0.17 | 1.03 | ||
| PBI | PITNEY BOWES INC | $11.01 | 3,375,000 | 73.25% | 11.09 | 10.77 | 10.14 | 9.68 | 8.67 | 58.81 | 61.46 | 62.33 | 18.96 | 24.87 | 0.28 | 0.31 | -0.03 | 1.38 | ||
| PGNY | PROGYNY INC | $23.21 | 740,000 | -21.11% | 22.50 | 21.86 | 21.91 | 21.95 | 19.64 | 58.94 | 73.80 | 77.01 | 74.18 | 79.67 | 0.44 | 0.19 | 0.26 | 1.13 | ||
| IHS | IHS HOLDING LTD | $5.96 | 566,000 | -9.29% | 5.96 | 5.84 | 5.71 | 5.07 | 4.12 | 52.82 | 62.14 | 66.99 | 49.78 | 56.34 | 0.12 | 0.10 | 0.02 | 0.90 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.23 | 157,000 | -6.55% | 45.81 | 44.49 | 43.10 | 40.61 | 38.98 | 67.11 | 92.13 | 91.23 | 74.14 | 85.54 | 1.10 | 0.97 | 0.14 | 0.84 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $40.04 | 596,000 | -4.49% | 38.68 | 38.92 | 37.86 | 35.77 | 38.83 | 56.87 | 65.81 | 65.13 | 59.64 | 54.41 | 0.52 | 0.43 | 0.08 | 0.58 | ||
| KLG | WK KELLOGG CO | $22.89 | 6,888,000 | -81.56% | 18.17 | 16.92 | 17.01 | 18.18 | 17.99 | 81.97 | 93.20 | 80.77 | 91.65 | 78.49 | 1.01 | 0.26 | 0.75 | 0.42 | ||
| CASH | PATHWARD FINANCIAL INC | $82.79 | 222,000 | 35.37% | 82.32 | 78.77 | 79.18 | 76.49 | 76.27 | 64.05 | 89.99 | 92.49 | 90.11 | 96.70 | 1.75 | 1.16 | 0.60 | 1.04 | ||
| SXI | STANDEX INTERNATIONAL CORP | $163.29 | 73,400 | -69.54% | 163.63 | 160.04 | 155.82 | 159.67 | 175.25 | 55.56 | 75.83 | 78.64 | 49.22 | 54.98 | 3.20 | 2.80 | 0.40 | 0.99 | ||
| IRON | DISC MEDICINE INC | $56.91 | 275,000 | -20.75% | 54.36 | 53.43 | 49.97 | 49.59 | 53.38 | 61.65 | 92.95 | 83.89 | 82.92 | 64.47 | 1.76 | 1.50 | 0.26 | 0.84 | ||
| HTH | HILLTOP HOLDINGS INC | $30.71 | 379,000 | -68.02% | 31.12 | 30.45 | 30.24 | 30.23 | 30.52 | 52.17 | 62.89 | 68.33 | 42.57 | 56.21 | 0.35 | 0.30 | 0.04 | 0.83 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $22.48 | 804,000 | -34.21% | 21.84 | 21.91 | 20.51 | 19.39 | 23.22 | 57.73 | 88.66 | 73.53 | 83.83 | 64.25 | 0.47 | 0.47 | 0.00 | 1.10 | ||
| NVCR | NOVOCURE LTD | $17.60 | 971,000 | 48.93% | 17.79 | 17.53 | 17.68 | 18.19 | 20.18 | 49.74 | 75.43 | 67.68 | 82.59 | 76.16 | 0.07 | -0.01 | 0.08 | 1.37 | ||
| VSAT | VIASAT INC | $15.02 | 2,420,000 | 10.35% | 15.32 | 14.21 | 11.53 | 10.42 | 10.09 | 66.22 | 69.98 | 76.24 | 5.36 | 25.16 | 1.27 | 1.30 | -0.03 | 1.31 | ||
| NG | NOVAGOLD RESOURCES INC | $4.80 | 2,270,000 | 7.74% | 4.44 | 4.31 | 4.05 | 3.64 | 3.57 | 66.06 | 94.84 | 88.85 | 99.45 | 95.57 | 0.18 | 0.13 | 0.05 | 0.93 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.00 | 371,000 | -34.80% | 32.75 | 32.55 | 33.41 | 32.80 | 34.20 | 58.91 | 83.32 | 76.60 | 95.55 | 98.52 | 0.03 | -0.24 | 0.27 | 0.85 | ||
| ENOV | ENOVIS CORP | $34.03 | 992,000 | -18.49% | 33.66 | 32.55 | 33.14 | 35.00 | 39.70 | 54.37 | 84.62 | 90.92 | 86.92 | 93.50 | 0.59 | 0.17 | 0.42 | 1.21 | ||
| UTZ | UTZ BRANDS INC | $13.74 | 962,000 | -38.65% | 13.11 | 13.08 | 12.93 | 13.29 | 14.65 | 61.62 | 84.96 | 72.50 | 94.82 | 86.21 | 0.08 | 0.00 | 0.08 | 0.51 | ||
| LUNR | INTUITIVE MACHINES INC | $10.86 | 12,092,000 | 121.34% | 10.80 | 10.62 | 10.75 | 10.32 | 11.97 | 51.40 | 66.41 | 64.12 | 75.15 | 66.29 | 0.04 | 0.01 | 0.03 | 0.57 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.33 | 248,000 | 92.25% | 195.99 | 193.40 | 189.15 | 188.64 | 192.60 | 34.29 | 48.46 | 69.46 | 23.52 | 49.44 | 1.16 | 2.51 | -1.35 | 0.84 | ||
| FBNC | FIRST BANCORP | $46.80 | 176,000 | -42.30% | 46.10 | 43.71 | 42.51 | 41.09 | 42.64 | 71.32 | 89.10 | 87.23 | 74.94 | 78.14 | 1.52 | 1.19 | 0.33 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.