| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS | MAXIMUS INC | $52.61 | 503,000 | -27.63% | 55.81 | 56.64 | 57.80 | 58.61 | 68.58 | 32.24 | 7.12 | 5.30 | 0.00 | 0.53 | -1.14 | -0.63 | -0.51 | 0.63 | ||
| AVPT | AVEPOINT INC | $13.00 | 2,853,000 | 122.02% | 13.31 | 13.32 | 13.18 | 12.07 | 11.71 | 46.06 | 36.76 | 40.14 | 42.56 | 47.48 | -0.01 | 0.04 | -0.05 | 1.21 | ||
| TALO | TALOS ENERGY INC | $16.47 | 2,279,000 | 4.54% | 17.01 | 17.13 | 16.11 | 15.36 | 14.22 | 47.05 | 23.82 | 17.37 | 24.53 | 16.66 | 0.11 | 0.30 | -0.19 | 1.00 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.84 | 4,766,000 | 128.59% | 20.17 | 20.14 | 20.03 | 19.37 | 16.34 | 47.78 | 22.06 | 29.39 | 17.17 | 16.54 | -0.02 | 0.08 | -0.10 | 0.92 | ||
| CXT | CRANE NXT CO | $47.72 | 383,000 | -49.54% | 47.31 | 48.70 | 50.43 | 47.13 | 47.41 | 45.70 | 40.04 | 40.11 | 49.73 | 48.22 | -0.83 | -0.76 | -0.07 | 1.12 | ||
| MZTI | MARZETTI CO | $100.47 | 352,000 | 12.10% | 101.82 | 104.53 | 108.95 | 110.43 | 132.55 | 38.05 | 30.54 | 32.03 | 66.31 | 71.39 | -2.69 | -2.62 | -0.07 | 0.36 | ||
| GRND | GRINDR INC | $15.77 | 1,179,000 | -23.84% | 15.64 | 15.53 | 15.85 | 14.73 | 13.53 | 52.03 | 62.16 | 66.11 | 73.33 | 79.27 | 0.01 | -0.05 | 0.05 | 0.52 | ||
| GPOR | GULFPORT ENERGY CORP | $154.62 | 332,000 | 29.18% | 162.33 | 170.47 | 166.58 | 167.79 | 183.51 | 33.41 | 15.20 | 15.46 | 19.31 | 16.30 | -3.61 | -1.45 | -2.16 | 0.70 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.41 | 2,285,000 | -53.94% | 13.48 | 13.55 | 11.88 | 9.85 | 8.74 | 41.14 | 7.35 | 9.49 | 0.51 | 0.17 | 0.20 | 0.53 | -0.32 | 1.23 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $22.58 | 1,136,000 | -37.72% | 22.30 | 23.46 | 26.38 | 29.96 | 31.46 | 38.98 | 31.85 | 34.69 | 83.02 | 87.48 | -1.24 | -1.42 | 0.18 | 0.55 | ||
| WING | WINGSTOP INC | $99.07 | 1,216,000 | 10.75% | 102.90 | 107.10 | 117.34 | 133.24 | 180.01 | 37.17 | 6.66 | 9.56 | 7.00 | 15.63 | -5.31 | -5.01 | -0.31 | 1.26 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.10 | 875,000 | 14.68% | 24.60 | 24.40 | 22.60 | 20.57 | 19.25 | 44.82 | 9.25 | 13.44 | 6.49 | 3.76 | 0.29 | 0.66 | -0.37 | 0.22 | ||
| FUL | FULLER H B CO | $50.06 | 1,146,000 | -49.13% | 50.35 | 51.91 | 55.76 | 58.01 | 59.63 | 32.99 | 39.23 | 33.19 | 72.64 | 72.53 | -1.91 | -1.94 | 0.03 | 1.01 | ||
| LFTO | LIFTOFF MOBILE INC | $15.91 | 300,000 | -30.72% | 17.02 | 17.78 | 20.24 | N/A | N/A | 33.67 | 5.75 | 10.86 | 25.67 | 36.94 | -1.18 | -1.10 | -0.07 | 1.19 | ||
| HWKN | HAWKINS INC | $129.03 | 187,000 | 71.56% | 123.84 | 124.37 | 128.46 | 141.16 | 144.83 | 57.45 | 66.36 | 56.84 | 84.66 | 74.37 | -0.47 | -1.42 | 0.95 | 0.80 | ||
| BCC | BOISE CASCADE CO | $77.14 | 232,000 | -14.07% | 76.34 | 76.59 | 79.16 | 75.44 | 77.34 | 48.75 | 52.21 | 55.94 | 57.57 | 65.95 | -0.69 | -0.91 | 0.23 | 1.24 | ||
| TDC | TERADATA CORP | $28.94 | 1,233,000 | 22.81% | 29.25 | 28.74 | 28.68 | 30.86 | 29.83 | 50.87 | 68.14 | 71.32 | 82.07 | 89.29 | 0.16 | 0.05 | 0.12 | 1.14 | ||
| SOUN | SOUNDHOUND AI INC | $6.05 | 11,848,000 | -4.21% | 6.09 | 6.40 | 6.63 | 7.09 | 7.94 | 39.91 | 21.08 | 21.74 | 56.92 | 52.66 | -0.23 | -0.21 | -0.02 | 1.98 | ||
| NBTB | NBT BANCORP INC | $51.57 | 389,000 | 19.33% | 51.41 | 51.42 | 52.13 | 49.73 | 46.67 | 50.34 | 29.70 | 23.84 | 43.11 | 25.62 | -0.19 | -0.16 | -0.03 | 0.68 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.63 | 8,251,000 | 3.02% | 12.81 | 13.20 | 14.25 | 14.55 | 14.99 | 32.20 | 9.52 | 12.27 | 45.59 | 48.86 | -0.50 | -0.50 | 0.01 | 1.27 | ||
| TRMK | TRUSTMARK CORP | $46.04 | 444,000 | 16.84% | 46.55 | 46.35 | 46.84 | 45.93 | 44.17 | 45.41 | 33.98 | 34.52 | 28.52 | 29.29 | -0.16 | -0.09 | -0.06 | 0.80 | ||
| WDFC | WD 40 CO | $199.17 | 91,500 | -19.74% | 193.25 | 200.10 | 217.36 | 219.77 | 218.68 | 42.45 | 48.01 | 36.52 | 96.21 | 86.14 | -6.62 | -7.98 | 1.36 | 0.48 | ||
| FIVN | FIVE9 INC | $35.77 | 1,461,000 | -29.83% | 35.16 | 33.89 | 31.33 | 26.90 | 22.26 | 57.21 | 66.70 | 77.64 | 68.07 | 82.07 | 1.47 | 1.20 | 0.28 | 1.51 | ||
| CLBT | CELLEBRITE DI LTD | $10.79 | 3,427,000 | 173.29% | 11.47 | 11.55 | 12.83 | 13.39 | 14.27 | 36.22 | 30.48 | 45.24 | 38.24 | 59.65 | -0.37 | -0.42 | 0.05 | 0.91 | ||
| MAN | MANPOWERGROUP INC | $57.41 | 607,000 | -36.57% | 57.57 | 58.67 | 57.20 | 45.10 | 37.39 | 49.05 | 35.20 | 32.87 | 27.02 | 18.81 | 0.04 | 0.47 | -0.43 | 0.90 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.11 | 3,289,000 | 10.78% | 11.46 | 11.71 | 12.87 | 13.33 | 13.38 | 27.31 | 5.93 | 4.58 | 3.00 | 1.60 | -0.43 | -0.42 | -0.01 | 0.94 | ||
| QURE | UNIQURE NV | $38.23 | 1,173,000 | -72.32% | 42.75 | 44.45 | 44.49 | 39.07 | 29.55 | 30.86 | 16.39 | 23.45 | 8.94 | 36.40 | -1.34 | -0.57 | -0.77 | 1.30 | ||
| HOG | HARLEY-DAVIDSON INC | $25.45 | 2,296,000 | 2.45% | 26.36 | 26.95 | 26.78 | 25.83 | 23.22 | 38.14 | 14.01 | 19.16 | 1.67 | 4.74 | -0.35 | -0.11 | -0.24 | 1.17 | ||
| MGEE | MGE ENERGY INC | $70.06 | 245,000 | -12.81% | 73.08 | 75.18 | 78.49 | 78.06 | 78.52 | 24.39 | 7.86 | 5.11 | 14.25 | 4.75 | -2.31 | -1.70 | -0.62 | 0.36 | ||
| GCMG | GCM GROSVENOR INC | $13.04 | 416,000 | -59.69% | 12.93 | 13.07 | 13.15 | 12.43 | 11.72 | 48.90 | 44.59 | 54.23 | 47.75 | 60.82 | -0.10 | -0.09 | -0.01 | 0.70 | ||
| AKR | ACADIA REALTY TRUST | $19.24 | 949,000 | -1.96% | 19.37 | 19.83 | 20.85 | 21.25 | 20.87 | 28.05 | 10.47 | 9.67 | 22.53 | 18.72 | -0.47 | -0.45 | -0.02 | 0.87 | ||
| WGS | GENEDX HOLDINGS CORP | $88.40 | 510,000 | -67.08% | 93.86 | 89.81 | 79.94 | 67.38 | 80.38 | 50.91 | 23.12 | 29.91 | 8.06 | 8.41 | 2.98 | 4.16 | -1.18 | 1.89 | ||
| FBK | FB FINANCIAL CORP | $52.74 | 445,000 | -3.05% | 53.58 | 54.84 | 57.90 | 56.06 | 56.00 | 28.09 | 6.59 | 6.21 | 9.49 | 7.77 | -1.46 | -1.33 | -0.12 | 0.97 | ||
| MNSO | MINISO GROUP HOLDING LTD | $8.78 | 614,000 | -22.47% | 8.88 | 9.18 | 10.89 | 11.90 | 14.90 | 30.86 | 29.25 | 34.50 | 81.16 | 89.73 | -0.58 | -0.65 | 0.08 | 1.23 | ||
| FBNC | FIRST BANCORP | $63.50 | 214,000 | 37.18% | 63.17 | 63.64 | 64.07 | 62.41 | 59.48 | 48.98 | 33.50 | 30.69 | 32.72 | 22.89 | -0.36 | -0.27 | -0.09 | 0.84 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.94 | 18,305,000 | -20.25% | 2.77 | 2.66 | 2.58 | 2.22 | 1.82 | 63.42 | 85.42 | 86.11 | 81.77 | 86.73 | 0.11 | 0.07 | 0.04 | 1.68 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.38 | 337,000 | -27.37% | 54.08 | 55.14 | 55.19 | 50.71 | 49.24 | 37.67 | 24.87 | 20.80 | 13.42 | 8.49 | -0.59 | -0.27 | -0.32 | 1.02 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.38 | 1,077,000 | -31.75% | 4.58 | 4.79 | 4.92 | 4.59 | 4.44 | 27.52 | 6.52 | 5.34 | 9.07 | 3.02 | -0.16 | -0.11 | -0.06 | 0.90 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $28.09 | 1,150,000 | -47.22% | 28.28 | 28.20 | 29.87 | 28.19 | 23.83 | 46.80 | 43.50 | 55.29 | 41.41 | 59.65 | -0.29 | -0.36 | 0.08 | 0.83 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $41.21 | 721,000 | 45.95% | 44.61 | 42.62 | 40.79 | 40.18 | 36.86 | 45.66 | 28.94 | 45.02 | 0.00 | 9.92 | 0.90 | 1.26 | -0.36 | 0.74 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $91.51 | 225,000 | 28.57% | 91.30 | 90.86 | 84.67 | 78.71 | 70.54 | 57.72 | 33.68 | 24.68 | 25.54 | 11.78 | 1.55 | 2.22 | -0.66 | 0.84 | ||
| HTO | H2O AMERICA | $62.27 | 433,000 | 21.63% | 62.59 | 63.19 | 63.20 | 60.85 | 57.71 | 43.75 | 18.31 | 22.57 | 1.73 | 8.15 | -0.22 | -0.06 | -0.16 | 0.25 | ||
| CUBI | CUSTOMERS BANCORP INC | $77.06 | 264,000 | 21.10% | 77.83 | 78.27 | 79.25 | 77.70 | 75.63 | 42.63 | 16.27 | 21.06 | 8.58 | 10.91 | -0.61 | -0.45 | -0.17 | 1.50 | ||
| DCO | DUCOMMUN INC | $172.15 | 258,000 | 3.61% | 168.89 | 169.02 | 180.06 | 169.51 | 144.72 | 48.47 | 82.46 | 73.26 | 94.23 | 88.60 | -2.79 | -3.87 | 1.08 | 0.93 | ||
| MBX | MBX BIOSCIENCES INC | $53.63 | 564,000 | -11.74% | 59.88 | 60.71 | 63.51 | 52.65 | 42.78 | 31.77 | 6.85 | 19.87 | 1.78 | 21.63 | -1.70 | -0.90 | -0.80 | 1.44 | ||
| APPN | APPIAN CORP | $36.01 | 641,000 | 27.94% | 37.65 | 37.95 | 34.25 | 28.58 | 28.09 | 47.66 | 52.84 | 52.45 | 46.31 | 46.12 | 0.55 | 0.93 | -0.39 | 1.61 | ||
| CALY | CALLAWAY GOLF CO | $14.44 | 1,499,000 | -50.96% | 14.75 | 15.17 | 16.51 | 16.65 | 15.23 | 30.80 | 8.69 | 10.98 | 16.30 | 13.48 | -0.54 | -0.53 | -0.01 | 1.35 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $35.93 | 1,588,000 | -24.77% | 36.46 | 40.37 | 46.52 | 45.17 | 54.42 | 29.11 | 11.52 | 13.38 | 50.05 | 41.65 | -3.49 | -3.35 | -0.14 | 0.91 | ||
| FRME | FIRST MERCHANTS CORP | $40.71 | 754,000 | 61.80% | 40.89 | 41.15 | 42.23 | 41.78 | 40.52 | 42.66 | 21.07 | 16.76 | 35.29 | 25.56 | -0.46 | -0.43 | -0.03 | 0.80 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.49 | 1,986,000 | -16.31% | 12.32 | 12.25 | 12.54 | 12.01 | 10.81 | 55.09 | 77.29 | 69.08 | 88.54 | 82.93 | -0.02 | -0.06 | 0.03 | 1.17 | ||
| TTAM | TITAN AMERICA SA | $13.85 | 201,000 | -31.63% | 13.80 | 14.38 | 15.35 | 16.09 | 16.45 | 40.23 | 15.39 | 17.62 | 49.77 | 48.33 | -0.51 | -0.50 | -0.02 | 1.36 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $12.85 | 31,403,000 | 48.16% | 12.98 | 12.39 | 9.55 | 8.86 | 6.76 | 56.93 | 73.11 | 77.49 | 57.71 | 68.95 | 1.08 | 1.09 | -0.00 | 3.38 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.14 | 2,056,000 | 0.83% | 8.93 | 9.04 | 9.20 | 8.82 | 10.02 | 51.97 | 62.08 | 61.20 | 64.44 | 72.96 | -0.01 | -0.04 | 0.04 | 1.40 | ||
| HSAI | HESAI GROUP | $16.25 | 733,000 | -2.27% | 16.71 | 17.15 | 17.22 | 18.00 | 20.98 | 42.56 | 8.25 | 17.59 | 2.21 | 15.07 | -0.31 | -0.19 | -0.12 | 1.82 | ||
| KD | KYNDRYL HOLDINGS INC | $11.60 | 3,987,000 | 28.86% | 12.44 | 12.77 | 12.92 | 12.39 | 15.28 | 36.41 | 7.80 | 8.63 | 2.16 | 3.78 | -0.29 | -0.13 | -0.16 | 1.29 | ||
| AAP | ADVANCE AUTO PARTS INC | $41.73 | 1,605,000 | -3.78% | 42.28 | 42.72 | 49.24 | 53.02 | 51.69 | 39.62 | 13.06 | 15.37 | 55.98 | 57.02 | -2.04 | -2.33 | 0.28 | 0.97 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $14.44 | 561,000 | -28.99% | 13.97 | 13.89 | 13.75 | 15.68 | 12.21 | 54.29 | 69.38 | 74.85 | 66.97 | 74.98 | 0.10 | 0.01 | 0.09 | 1.66 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $19.71 | 1,394,000 | -6.13% | 19.88 | 20.24 | 21.96 | 22.99 | 22.98 | 35.89 | 18.53 | 10.51 | 38.67 | 17.21 | -0.67 | -0.69 | 0.02 | 1.04 | ||
| ASST | STRIVE INC | $29.44 | 4,413,000 | -42.05% | 29.04 | 27.35 | 19.27 | 17.08 | 15.24 | 69.66 | 62.43 | 66.66 | 5.90 | 10.05 | 2.98 | 3.24 | -0.25 | 1.60 | ||
| HURN | HURON CONSULTING GROUP INC | $157.98 | 137,000 | -40.69% | 157.30 | 155.84 | 148.99 | 127.62 | 138.66 | 56.40 | 81.91 | 84.05 | 81.56 | 86.37 | 2.51 | 2.80 | -0.30 | 0.48 | ||
| UE | URBAN EDGE PROPERTIES | $19.90 | 782,000 | -5.67% | 20.05 | 20.55 | 21.59 | 22.09 | 21.17 | 27.23 | 9.35 | 8.40 | 28.18 | 22.09 | -0.50 | -0.48 | -0.02 | 0.78 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $71.78 | 74,500 | -10.24% | 61.95 | 59.19 | 56.85 | 58.96 | 48.23 | 73.28 | 94.81 | 95.33 | 98.26 | 98.26 | 3.27 | 1.50 | 1.77 | 1.03 | ||
| NGVT | INGEVITY CORP | $73.00 | 242,000 | 24.10% | 69.74 | 69.39 | 72.01 | 71.56 | 69.90 | 61.26 | 93.70 | 88.66 | 100.00 | 100.00 | -0.04 | -0.72 | 0.67 | 1.23 | ||
| SVM | SILVERCORP METALS INC | $11.34 | 1,853,000 | -28.76% | 11.65 | 12.05 | 11.43 | 11.50 | 11.16 | 44.54 | 20.88 | 31.56 | 21.87 | 33.11 | -0.08 | 0.05 | -0.13 | 1.10 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.27 | 1,218,000 | -46.65% | 24.46 | 26.05 | 26.81 | 29.19 | 28.54 | 40.57 | 28.37 | 31.14 | 49.51 | 52.01 | -0.99 | -0.96 | -0.04 | 2.07 | ||
| IRON | DISC MEDICINE INC | $65.24 | 427,000 | -6.36% | 67.82 | 72.59 | 75.92 | 73.38 | 72.50 | 26.11 | 8.28 | 9.49 | 11.76 | 15.41 | -3.21 | -2.50 | -0.71 | 0.91 | ||
| BFLY | BUTTERFLY NETWORK INC | $9.39 | 3,747,000 | -29.37% | 8.44 | 8.03 | 8.14 | 7.02 | 5.52 | 60.47 | 76.35 | 80.32 | 75.79 | 83.40 | 0.27 | 0.04 | 0.23 | 2.36 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.57 | 22,331,000 | -10.55% | 2.63 | 2.84 | 3.39 | 4.04 | 4.75 | 32.49 | 5.89 | 13.70 | 54.12 | 61.13 | -0.25 | -0.26 | 0.01 | 2.77 | ||
| KALU | KAISER ALUMINUM CORP | $152.55 | 150,000 | -16.67% | 152.19 | 156.94 | 163.10 | 170.32 | 150.35 | 43.93 | 22.91 | 23.73 | 46.86 | 46.31 | -3.37 | -3.44 | 0.07 | 1.38 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.84 | 1,030,000 | 5.42% | 6.84 | 6.84 | 6.61 | 6.32 | 5.84 | 62.11 | 41.79 | 46.11 | 10.54 | 8.30 | 0.05 | 0.07 | -0.02 | 0.94 | ||
| BUSE | FIRST BUSEY CORP | $30.09 | 1,111,000 | 20.11% | 30.12 | 30.24 | 30.43 | 29.20 | 27.30 | 47.42 | 34.08 | 21.44 | 36.59 | 17.75 | -0.12 | -0.07 | -0.05 | 0.78 | ||
| NEO | NEOGENOMICS INC | $19.33 | 2,020,000 | -31.50% | 19.16 | 18.37 | 16.78 | 14.06 | 12.16 | 61.05 | 69.41 | 65.94 | 25.41 | 26.12 | 0.75 | 0.76 | -0.01 | 1.59 | ||
| NOG | NORTHERN OIL & GAS INC | $23.29 | 1,542,000 | -13.13% | 24.57 | 25.32 | 23.98 | 22.60 | 24.07 | 39.76 | 13.04 | 8.83 | 15.14 | 9.38 | -0.29 | 0.18 | -0.47 | 1.06 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.66 | 608,000 | 3.23% | 42.49 | 42.80 | 45.15 | 46.14 | 48.29 | 43.94 | 65.33 | 66.84 | 82.43 | 90.53 | -0.67 | -0.91 | 0.24 | 0.61 | ||
| CENT | CENTRAL GARDEN & PET CO | $39.51 | 62,500 | -3.10% | 40.02 | 40.76 | 42.70 | 41.82 | 38.76 | 31.79 | 9.72 | 12.69 | 45.60 | 52.99 | -0.94 | -0.90 | -0.04 | 0.64 | ||
| SECZ | SECURITIZE CORP | $15.96 | 6,833,000 | -35.07% | 11.71 | 9.51 | 7.89 | 9.68 | 10.49 | 79.46 | 95.67 | 93.89 | 93.68 | 94.07 | 2.07 | 1.16 | 0.90 | 0.88 | ||
| ROG | ROGERS CORP | $137.76 | 172,000 | -31.47% | 133.34 | 130.71 | 130.71 | 137.98 | 121.75 | 57.93 | 76.88 | 80.59 | 79.73 | 83.17 | 1.54 | 0.43 | 1.11 | 0.87 | ||
| EEFT | EURONET WORLDWIDE INC | $65.61 | 616,000 | 16.67% | 67.06 | 69.18 | 72.24 | 71.32 | 71.94 | 38.11 | 9.29 | 7.28 | 9.90 | 3.45 | -1.86 | -1.38 | -0.47 | 1.11 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.10 | 2,024,000 | -11.92% | 35.87 | 37.41 | 38.63 | 35.97 | 32.23 | 24.85 | 7.51 | 13.64 | 4.29 | 8.66 | -1.87 | -0.96 | -0.91 | 1.26 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.57 | 144,000 | 24.14% | 79.06 | 79.10 | 81.49 | 77.54 | 72.64 | 44.93 | 17.97 | 17.72 | 39.19 | 35.49 | -0.75 | -0.68 | -0.07 | 0.74 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.20 | 1,735,000 | -23.74% | 22.74 | 23.72 | 24.77 | 24.85 | 24.70 | 17.91 | 7.30 | 5.69 | 2.39 | 0.80 | -0.77 | -0.61 | -0.16 | 0.42 | ||
| MH | MCGRAW HILL INC | $12.73 | 622,000 | -17.94% | 13.27 | 13.04 | 12.20 | 11.62 | 12.99 | 48.07 | 69.90 | 81.94 | 70.27 | 85.02 | 0.26 | 0.29 | -0.03 | 0.34 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.94 | 71,000 | 60.27% | 13.92 | 13.46 | 12.48 | 11.95 | 13.19 | 57.41 | 72.73 | 80.15 | 30.71 | 40.50 | 0.47 | 0.47 | 0.00 | 1.13 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.78 | 354,000 | -12.38% | 56.31 | 56.69 | 58.62 | 54.69 | 50.46 | 37.53 | 7.83 | 12.55 | 0.59 | 2.17 | -0.83 | -0.64 | -0.19 | 0.54 | ||
| IMNM | IMMUNOME INC | $21.41 | 2,422,000 | -10.20% | 23.87 | 25.23 | 25.36 | 23.23 | 22.73 | 31.50 | 8.32 | 21.16 | 16.97 | 42.18 | -0.86 | -0.45 | -0.41 | 1.48 | ||
| IOSP | INNOSPEC INC | $98.72 | 258,000 | 21.70% | 94.39 | 93.99 | 91.58 | 86.53 | 81.94 | 72.52 | 87.74 | 80.62 | 100.00 | 91.99 | 1.29 | 0.92 | 0.37 | 0.80 | ||
| PAYO | PAYONEER GLOBAL INC | $7.17 | 3,479,000 | 60.03% | 7.13 | 7.13 | 7.12 | 6.59 | 5.94 | 59.71 | 60.00 | 49.63 | 50.72 | 30.67 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| NN | NEXTNAV INC | $14.38 | 2,546,000 | 72.14% | 14.84 | 15.09 | 15.28 | 17.32 | 16.98 | 42.95 | 36.33 | 51.28 | 29.96 | 48.85 | -0.39 | -0.33 | -0.05 | 1.10 | ||
| VC | VISTEON CORP | $90.46 | 504,000 | 2.86% | 94.50 | 97.90 | 102.01 | 107.10 | 101.94 | 27.76 | 14.29 | 11.87 | 12.43 | 9.82 | -3.36 | -2.54 | -0.82 | 1.17 | ||
| WLY | JOHN WILEY & SONS INC | $47.55 | 507,000 | 31.01% | 48.30 | 49.12 | 50.84 | 47.84 | 40.92 | 41.51 | 36.55 | 24.67 | 70.67 | 54.85 | -0.93 | -0.85 | -0.08 | 0.73 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $41.26 | 557,000 | -38.52% | 41.72 | 41.52 | 39.08 | 36.20 | 34.64 | 53.54 | 34.79 | 33.25 | 17.70 | 10.53 | 0.63 | 0.89 | -0.26 | 0.80 | ||
| ATHM | AUTOHOME INC | $21.33 | 552,000 | 76.92% | 21.32 | 21.61 | 22.05 | 20.22 | 20.35 | 44.99 | 40.02 | 38.92 | 57.49 | 53.93 | -0.19 | -0.16 | -0.03 | 0.85 | ||
| VIA | VIA TRANSPORTATION INC | $29.41 | 873,000 | -20.49% | 27.99 | 27.58 | 24.70 | 20.40 | 20.63 | 64.31 | 82.32 | 82.19 | 81.21 | 70.74 | 1.13 | 1.03 | 0.10 | 1.11 | ||
| DNN | DENISON MINES CORP | $2.65 | 30,943,000 | -15.94% | 2.82 | 3.06 | 3.11 | 3.19 | 3.39 | 32.51 | 4.98 | 10.24 | 6.08 | 14.25 | -0.14 | -0.09 | -0.05 | 1.60 | ||
| MBIN | MERCHANTS BANCORP | $52.10 | 149,000 | 8.76% | 52.27 | 52.49 | 52.73 | 50.24 | 45.80 | 46.12 | 24.02 | 24.55 | 39.43 | 33.59 | -0.25 | -0.15 | -0.10 | 0.86 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.37 | 402,000 | -26.64% | 25.03 | 25.56 | 24.15 | N/A | N/A | 38.08 | 11.63 | 14.16 | 2.39 | 0.80 | -0.16 | 0.29 | -0.45 | 0.47 | ||
| NRIX | NURIX THERAPEUTICS INC | $23.01 | 1,540,000 | -23.88% | 24.81 | 25.33 | 25.27 | 22.02 | 19.48 | 32.11 | 6.37 | 20.83 | 0.00 | 19.83 | -0.42 | -0.10 | -0.32 | 1.55 | ||
| BKV | BKV CORP | $21.81 | 2,011,000 | -15.33% | 23.07 | 24.09 | 24.69 | 25.74 | 27.18 | 34.90 | 13.36 | 15.24 | 9.97 | 10.08 | -0.69 | -0.51 | -0.18 | 0.89 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.49 | 3,606,000 | 12.69% | 4.61 | 4.49 | 4.42 | 4.33 | 3.29 | 50.08 | 37.87 | 41.94 | 12.89 | 20.28 | 0.05 | 0.06 | -0.01 | 1.53 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.53 | 554,000 | 6.95% | 30.83 | 31.62 | 33.22 | 33.54 | 31.93 | 24.32 | 9.53 | 7.61 | 21.38 | 12.46 | -0.76 | -0.71 | -0.05 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.