| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN | DENISON MINES CORP | $3.26 | 18,194,000 | -7.33% | 3.12 | 3.01 | 3.09 | 3.35 | 3.31 | 58.10 | 87.46 | 89.02 | 95.12 | 97.91 | 0.05 | -0.01 | 0.05 | 1.61 | ||
| CALY | CALLAWAY GOLF CO | $16.50 | 1,771,000 | 31.09% | 17.81 | 18.13 | 17.87 | 16.34 | 14.51 | 34.87 | 2.42 | 3.55 | 0.00 | 1.01 | -0.32 | -0.03 | -0.30 | 1.36 | ||
| MGRC | MCGRATH RENTCORP | $120.48 | 89,000 | -42.95% | 120.01 | 119.02 | 117.28 | 114.75 | 111.58 | 55.69 | 70.95 | 70.25 | 74.69 | 74.29 | 1.00 | 0.89 | 0.11 | 0.68 | ||
| SDRL | SEADRILL LTD | $47.01 | 497,000 | 13.73% | 44.48 | 43.91 | 42.34 | 45.29 | 40.72 | 62.41 | 91.06 | 85.96 | 98.02 | 90.96 | 1.01 | 0.54 | 0.47 | 0.94 | ||
| UNFI | UNITED NATURAL FOODS INC | $48.58 | 308,000 | -27.36% | 47.98 | 48.78 | 49.15 | 48.79 | 42.73 | 50.07 | 31.45 | 20.38 | 43.60 | 25.30 | -0.40 | -0.29 | -0.11 | 0.93 | ||
| BTU | PEABODY ENERGY CORP | $24.09 | 2,358,000 | 74.93% | 23.34 | 23.05 | 24.12 | 26.19 | 29.07 | 54.59 | 88.23 | 92.12 | 90.82 | 95.19 | 0.13 | -0.20 | 0.33 | 0.83 | ||
| BCC | BOISE CASCADE CO | $84.13 | 171,000 | -36.90% | 84.02 | 80.57 | 76.35 | 75.52 | 76.30 | 58.20 | 72.11 | 75.16 | 60.88 | 67.37 | 2.63 | 2.36 | 0.27 | 1.24 | ||
| MMS | MAXIMUS INC | $56.06 | 436,000 | -11.74% | 58.65 | 59.08 | 58.35 | 61.36 | 72.58 | 43.19 | 13.68 | 15.37 | 7.56 | 4.66 | -0.64 | 0.11 | -0.75 | 0.64 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $31.33 | 268,000 | 10.29% | 31.54 | 31.46 | 33.00 | 33.79 | 33.99 | 45.69 | 27.91 | 32.70 | 26.29 | 30.72 | -0.38 | -0.41 | 0.03 | 0.46 | ||
| ZLAB | ZAI LAB LTD | $26.03 | 1,035,000 | -52.57% | 21.86 | 20.65 | 19.34 | 19.80 | 19.65 | 78.62 | 90.62 | 90.57 | 94.29 | 96.98 | 1.50 | 0.71 | 0.80 | 1.18 | ||
| IMAX | IMAX CORP | $53.26 | 1,901,000 | 158.29% | 50.53 | 46.82 | 43.13 | 40.02 | 38.28 | 71.91 | 88.65 | 87.72 | 41.92 | 46.86 | 2.95 | 2.56 | 0.38 | 0.81 | ||
| AVPT | AVEPOINT INC | $13.75 | 2,544,000 | 49.30% | 13.18 | 12.94 | 11.98 | 11.01 | 11.69 | 65.02 | 74.59 | 65.71 | 56.01 | 47.42 | 0.34 | 0.36 | -0.02 | 1.22 | ||
| LASR | NLIGHT INC | $50.35 | 1,354,000 | -20.35% | 62.65 | 65.53 | 66.27 | 68.22 | 56.28 | 37.28 | 6.15 | 3.72 | 9.04 | 4.94 | -3.86 | -1.58 | -2.28 | 1.90 | ||
| HOG | HARLEY-DAVIDSON INC | $27.85 | 3,612,000 | 192.47% | 26.09 | 26.15 | 25.58 | 24.25 | 22.86 | 61.47 | 75.00 | 60.27 | 86.57 | 72.96 | 0.30 | 0.17 | 0.14 | 1.17 | ||
| TNK | TEEKAY TANKERS LTD | $83.54 | 397,000 | -18.14% | 78.35 | 76.78 | 73.71 | 74.75 | 68.55 | 66.14 | 76.60 | 57.90 | 70.49 | 48.34 | 1.89 | 1.44 | 0.44 | 0.48 | ||
| TTAM | TITAN AMERICA SA | $15.71 | 472,000 | 120.56% | 15.87 | 16.37 | 16.97 | 16.43 | 16.56 | 39.75 | 21.67 | 22.50 | 39.83 | 39.58 | -0.37 | -0.34 | -0.03 | 1.34 | ||
| BHE | BENCHMARK ELECTRONICS INC | $80.49 | 229,000 | 43.13% | 81.99 | 81.11 | 85.28 | 78.89 | 64.16 | 46.20 | 65.83 | 67.27 | 64.22 | 66.18 | -0.75 | -1.02 | 0.27 | 1.12 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.72 | 629,000 | -15.34% | 39.99 | 40.16 | 41.03 | 38.29 | 33.17 | 46.66 | 43.92 | 37.93 | 30.34 | 18.83 | -0.52 | -0.40 | -0.12 | 0.86 | ||
| STUB | STUBHUB HOLDINGS INC | $7.68 | 22,441,000 | 123.29% | 8.70 | 8.71 | 10.27 | 8.95 | 10.79 | 33.28 | 24.07 | 29.47 | 34.00 | 46.87 | -0.54 | -0.52 | -0.02 | 1.57 | ||
| VC | VISTEON CORP | $107.25 | 257,000 | -22.59% | 105.17 | 104.67 | 108.40 | 106.32 | 102.44 | 53.95 | 71.65 | 70.10 | 100.00 | 89.83 | -0.25 | -0.75 | 0.50 | 1.18 | ||
| AKR | ACADIA REALTY TRUST | $20.84 | 531,000 | -38.40% | 21.17 | 21.78 | 21.67 | 21.31 | 20.81 | 40.64 | 21.58 | 14.99 | 26.08 | 15.96 | -0.31 | -0.13 | -0.18 | 0.87 | ||
| SPSC | SPS COMMERCE INC | $79.37 | 656,000 | 21.03% | 74.66 | 69.48 | 62.38 | 58.77 | 69.32 | 72.64 | 90.48 | 84.94 | 89.15 | 83.40 | 4.29 | 3.71 | 0.58 | 1.18 | ||
| AAUC | ALLIED GOLD CORP | $22.89 | 375,000 | -27.04% | 20.81 | 20.54 | 22.79 | 26.33 | 25.80 | 58.59 | 95.90 | 93.11 | 99.83 | 99.83 | -0.18 | -0.76 | 0.58 | 1.00 | ||
| GCMG | GCM GROSVENOR INC | $14.05 | 894,000 | 134.65% | 13.54 | 12.96 | 12.55 | 11.53 | 11.41 | 67.94 | 70.84 | 77.66 | 98.03 | 98.68 | 0.38 | 0.27 | 0.11 | 0.70 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.16 | 200,000 | 98.02% | 57.63 | 56.60 | 56.64 | 55.39 | 54.83 | 57.16 | 72.02 | 70.88 | 30.47 | 30.90 | 0.54 | 0.44 | 0.10 | 1.05 | ||
| BKV | BKV CORP | $25.92 | 714,000 | 2.44% | 24.79 | 24.96 | 25.49 | 27.01 | 27.38 | 54.73 | 81.98 | 74.17 | 91.39 | 92.40 | -0.07 | -0.35 | 0.28 | 0.92 | ||
| NRIX | NURIX THERAPEUTICS INC | $27.19 | 1,354,000 | 51.12% | 25.27 | 24.37 | 21.87 | 19.10 | 17.78 | 77.38 | 93.97 | 93.00 | 100.00 | 100.00 | 1.19 | 1.02 | 0.18 | 1.57 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $20.37 | 1,005,000 | 4.91% | 20.22 | 19.93 | 19.29 | 18.01 | 14.93 | 53.30 | 66.19 | 66.33 | 63.40 | 63.53 | 0.43 | 0.29 | 0.13 | 0.93 | ||
| TBBK | BANCORP INC | $69.14 | 236,000 | -23.87% | 69.93 | 68.49 | 63.63 | 60.16 | 61.77 | 56.11 | 58.04 | 57.98 | 42.03 | 42.46 | 1.57 | 1.86 | -0.29 | 1.37 | ||
| ABM | ABM INDUSTRIES INC | $48.12 | 242,000 | -21.17% | 48.46 | 48.15 | 45.85 | 42.69 | 43.17 | 55.96 | 50.63 | 52.41 | 10.52 | 9.62 | 0.78 | 0.98 | -0.21 | 0.77 | ||
| CUBI | CUSTOMERS BANCORP INC | $83.40 | 189,000 | 3.85% | 82.11 | 79.87 | 78.09 | 76.15 | 73.97 | 65.51 | 88.25 | 86.45 | 78.43 | 76.12 | 1.57 | 1.25 | 0.32 | 1.51 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $30.24 | 1,101,000 | -21.64% | 31.12 | 31.99 | 29.42 | 27.42 | 22.23 | 47.30 | 52.45 | 53.80 | 47.91 | 45.91 | 0.23 | 0.49 | -0.26 | 0.82 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.00 | 1,032,000 | 19.58% | 4.54 | 4.64 | 5.18 | 6.34 | 8.32 | 53.93 | 77.71 | 60.80 | 95.39 | 95.39 | -0.19 | -0.28 | 0.09 | 1.18 | ||
| IHS | IHS HOLDING LTD | $8.31 | 386,000 | -57.02% | 8.27 | 8.24 | 8.24 | 8.25 | 7.88 | 56.23 | 85.82 | 85.82 | 73.62 | 75.44 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| WAFD | WAFD INC | $37.95 | 475,000 | -30.04% | 37.53 | 37.18 | 37.23 | 35.67 | 33.80 | 56.60 | 90.19 | 80.90 | 88.98 | 81.20 | 0.14 | 0.06 | 0.08 | 0.87 | ||
| TRMK | TRUSTMARK CORP | $48.28 | 309,000 | 1.64% | 47.94 | 47.30 | 46.29 | 45.13 | 42.94 | 61.43 | 70.79 | 64.61 | 54.42 | 41.31 | 0.52 | 0.51 | 0.02 | 0.81 | ||
| WHR | WHIRLPOOL CORP | $42.85 | 1,113,000 | -24.54% | 42.43 | 39.93 | 39.50 | 45.02 | 59.90 | 57.55 | 63.12 | 63.79 | 59.71 | 63.79 | 1.16 | 0.71 | 0.45 | 1.09 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.46 | 5,938,000 | -0.42% | 13.83 | 16.79 | 19.13 | 18.86 | 19.16 | 30.52 | 3.77 | 5.34 | 29.69 | 25.49 | -1.92 | -1.62 | -0.30 | 0.82 | ||
| NBTB | NBT BANCORP INC | $53.57 | 187,000 | 11.31% | 53.05 | 52.81 | 50.30 | 47.42 | 45.09 | 61.64 | 65.64 | 58.16 | 27.59 | 15.99 | 0.81 | 0.95 | -0.14 | 0.69 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.30 | 1,640,000 | 2,347.76% | 57.93 | 57.47 | 54.29 | 52.68 | 50.57 | 39.48 | 51.71 | 59.00 | 19.82 | 23.19 | 0.77 | 1.28 | -0.50 | 0.47 | ||
| CENT | CENTRAL GARDEN & PET CO | $44.44 | 108,000 | -0.92% | 44.30 | 43.96 | 43.23 | 40.45 | 37.29 | 53.82 | 63.89 | 62.44 | 24.17 | 21.82 | 0.43 | 0.44 | -0.01 | 0.64 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.76 | 1,119,000 | -33.98% | 22.73 | 24.01 | 24.52 | 23.63 | 23.51 | 30.03 | 33.53 | 34.79 | 12.04 | 14.32 | -0.98 | -0.65 | -0.32 | 1.04 | ||
| PATK | PATRICK INDUSTRIES INC | $86.46 | 261,000 | -14.98% | 86.21 | 86.12 | 86.57 | 93.44 | 105.16 | 49.97 | 64.68 | 64.91 | 67.51 | 68.44 | -0.03 | -0.28 | 0.26 | 1.12 | ||
| EEFT | EURONET WORLDWIDE INC | $74.23 | 413,000 | -10.02% | 72.79 | 76.34 | 73.23 | 71.74 | 72.53 | 49.03 | 18.47 | 10.97 | 13.34 | 7.71 | -0.89 | -0.10 | -0.79 | 1.11 | ||
| UE | URBAN EDGE PROPERTIES | $21.99 | 341,000 | -28.51% | 22.00 | 22.62 | 22.83 | 22.12 | 20.91 | 41.58 | 29.71 | 26.94 | 30.34 | 22.31 | -0.33 | -0.22 | -0.10 | 0.79 | ||
| NMRK | NEWMARK GROUP INC | $15.30 | 1,081,000 | 24.11% | 15.06 | 15.26 | 15.17 | 15.25 | 15.89 | 51.36 | 38.10 | 25.94 | 40.43 | 24.08 | -0.10 | -0.05 | -0.05 | 1.38 | ||
| COHU | COHU INC | $58.34 | 972,000 | -57.03% | 52.28 | 50.90 | 56.23 | 49.47 | 38.04 | 57.93 | 83.62 | 73.72 | 100.00 | 94.62 | -0.13 | -1.36 | 1.23 | 1.75 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.16 | 356,000 | 14.10% | 25.06 | 25.59 | 25.19 | 24.98 | 24.65 | 48.08 | 27.00 | 17.40 | 27.36 | 13.74 | -0.14 | -0.03 | -0.11 | 0.42 | ||
| MAN | MANPOWERGROUP INC | $59.09 | 970,000 | 106.82% | 55.57 | 54.13 | 43.06 | 36.19 | 32.84 | 74.29 | 87.38 | 84.39 | 52.00 | 46.98 | 4.10 | 4.31 | -0.21 | 0.91 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.15 | 640,000 | 3.90% | 46.42 | 46.74 | 46.32 | 47.91 | 48.84 | 51.40 | 47.34 | 46.90 | 88.72 | 89.64 | 0.05 | -0.08 | 0.13 | 0.61 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.79 | 427,000 | 55.27% | 56.07 | 54.50 | 50.29 | 47.36 | 48.44 | 60.65 | 69.31 | 77.13 | 22.28 | 44.18 | 1.71 | 1.87 | -0.16 | 1.03 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.51 | 2,002,000 | 29.08% | 26.89 | 26.58 | 30.18 | 29.35 | 28.08 | 42.21 | 53.16 | 59.91 | 67.07 | 72.93 | -0.96 | -1.18 | 0.22 | 2.07 | ||
| GRND | GRINDR INC | $15.75 | 2,071,000 | -9.56% | 16.89 | 16.26 | 14.75 | 13.88 | 13.25 | 47.19 | 32.00 | 42.38 | 3.04 | 11.68 | 0.38 | 0.60 | -0.22 | 0.52 | ||
| FBNC | FIRST BANCORP | $66.13 | 146,000 | -59.78% | 64.79 | 64.12 | 62.95 | 60.46 | 57.40 | 61.94 | 90.17 | 85.45 | 91.80 | 79.31 | 0.70 | 0.56 | 0.14 | 0.85 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $26.92 | 530,000 | 7.51% | 26.34 | 26.36 | 26.39 | 25.14 | 23.10 | 55.04 | 46.77 | 37.70 | 41.93 | 25.34 | 0.01 | -0.01 | 0.02 | 1.07 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.30 | 5,270,000 | -29.40% | 17.49 | 17.47 | 17.34 | 17.22 | 19.79 | 40.73 | 19.25 | 43.64 | 1.09 | 30.45 | -0.04 | 0.10 | -0.15 | 1.42 | ||
| FRME | FIRST MERCHANTS CORP | $43.37 | 295,000 | -15.71% | 43.09 | 43.26 | 42.60 | 41.27 | 39.73 | 53.23 | 65.16 | 65.24 | 69.60 | 46.51 | 0.05 | 0.13 | -0.07 | 0.81 | ||
| BBT | BEACON FINANCIAL CORP | $32.36 | 362,000 | -29.30% | 31.80 | 31.01 | 30.41 | 30.17 | 28.89 | 67.17 | 90.59 | 86.19 | 88.82 | 79.52 | 0.50 | 0.39 | 0.11 | 0.87 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $44.28 | 1,190,000 | -18.72% | 37.41 | 31.42 | 33.83 | 32.88 | 30.03 | 73.25 | 94.42 | 95.39 | 99.63 | 99.67 | 3.27 | 1.11 | 2.17 | 3.28 | ||
| PHIN | PHINIA INC | $73.72 | 337,000 | -5.34% | 75.43 | 77.08 | 79.15 | 76.22 | 69.87 | 42.50 | 42.54 | 43.36 | 25.65 | 25.84 | -1.34 | -0.96 | -0.37 | 1.10 | ||
| SPNT | SIRIUSPOINT LTD | $23.23 | 469,000 | -20.37% | 23.29 | 24.15 | 23.75 | 23.22 | 21.92 | 43.71 | 12.07 | 7.34 | 11.83 | 5.31 | -0.34 | -0.12 | -0.22 | 0.65 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.82 | 2,487,000 | -51.90% | 9.22 | 9.34 | 9.09 | 9.56 | 9.86 | 39.05 | 13.45 | 9.31 | 3.96 | 1.32 | -0.07 | 0.03 | -0.10 | 1.62 | ||
| ATAI | ATAIBECKLEY INC | $7.25 | 4,065,000 | 6.16% | 7.21 | 7.20 | 5.68 | 4.88 | 4.47 | 72.55 | 72.73 | 75.93 | 16.04 | 29.33 | 0.42 | 0.51 | -0.09 | 1.42 | ||
| HTFL | HEARTFLOW INC | $31.01 | 1,588,000 | 48.55% | 28.22 | 26.59 | 28.72 | 28.74 | 28.84 | 65.88 | 90.20 | 89.27 | 100.00 | 100.00 | 0.54 | -0.18 | 0.72 | 1.79 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $81.14 | 277,000 | -13.44% | 81.22 | 80.26 | 82.89 | 77.13 | 69.26 | 50.38 | 62.94 | 66.60 | 71.01 | 75.41 | -0.08 | -0.39 | 0.31 | 1.24 | ||
| HWKN | HAWKINS INC | $128.05 | 83,000 | -16.16% | 130.69 | 135.66 | 144.11 | 150.73 | 146.42 | 35.20 | 39.47 | 40.45 | 35.43 | 39.42 | -4.22 | -4.06 | -0.17 | 0.80 | ||
| ICHR | ICHOR HOLDINGS LTD | $71.19 | 503,000 | -27.42% | 69.87 | 76.03 | 83.96 | 73.62 | 51.06 | 45.17 | 25.01 | 18.14 | 65.85 | 49.90 | -5.27 | -4.88 | -0.39 | 2.30 | ||
| CLBT | CELLEBRITE DI LTD | $10.80 | 36,529,000 | 1,265.57% | 15.07 | 14.89 | 14.52 | 13.91 | 15.13 | 25.29 | 50.74 | 70.27 | 47.04 | 73.97 | -0.13 | 0.16 | -0.29 | 0.91 | ||
| INFQ | INFLEQTION INC | $12.18 | 19,018,000 | 9.49% | 11.42 | 10.46 | 12.08 | 12.56 | 13.67 | 56.88 | 88.16 | 89.68 | 96.66 | 96.51 | 0.13 | -0.24 | 0.38 | 3.31 | ||
| APPN | APPIAN CORP | $37.01 | 709,000 | -12.90% | 32.11 | 28.75 | 25.61 | 23.98 | 28.16 | 76.71 | 91.73 | 92.66 | 94.78 | 96.53 | 3.01 | 2.10 | 0.91 | 1.62 | ||
| HTO | H2O AMERICA | $63.29 | 210,000 | -23.36% | 62.02 | 62.97 | 60.82 | 59.40 | 55.23 | 56.48 | 37.16 | 30.78 | 46.45 | 35.06 | 0.26 | 0.40 | -0.14 | 0.25 | ||
| SYBT | STOCK YARDS BANCORP INC | $84.98 | 109,000 | -7.63% | 84.38 | 83.59 | 78.56 | 74.32 | 70.56 | 61.55 | 53.41 | 53.29 | 18.01 | 9.96 | 1.74 | 2.04 | -0.30 | 0.74 | ||
| WLY | JOHN WILEY & SONS INC | $51.82 | 407,000 | 116.49% | 52.34 | 51.82 | 49.02 | 44.66 | 38.78 | 52.64 | 19.39 | 22.80 | 11.15 | 7.05 | 0.67 | 1.15 | -0.47 | 0.75 | ||
| NWL | NEWELL BRANDS INC | $6.17 | 5,789,000 | -3.66% | 6.07 | 5.63 | 5.28 | 4.58 | 4.29 | 63.29 | 55.09 | 52.08 | 65.31 | 61.24 | 0.27 | 0.23 | 0.04 | 1.21 | ||
| EFXT | ENERFLEX LTD | $21.48 | 544,000 | 87.59% | 21.32 | 22.07 | 23.39 | 23.96 | 20.30 | 44.01 | 36.49 | 24.45 | 81.08 | 53.97 | -0.76 | -0.75 | -0.01 | 1.10 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $25.63 | 289,000 | -28.47% | 22.97 | 22.66 | 23.08 | N/A | N/A | 67.75 | 88.98 | 84.27 | 98.01 | 96.21 | 0.48 | -0.01 | 0.49 | 0.30 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.98 | 1,253,000 | 125.77% | 61.75 | 61.06 | 56.89 | 51.05 | 48.99 | 46.87 | 25.53 | 44.38 | 0.00 | 8.48 | 1.10 | 1.63 | -0.53 | 0.54 | ||
| VISN | VISTANCE NETWORKS INC | $11.35 | 5,799,000 | -13.49% | 11.57 | 11.75 | 12.15 | 13.72 | 15.91 | 44.93 | 60.18 | 57.92 | 65.07 | 62.59 | -0.24 | -0.23 | -0.01 | 2.02 | ||
| IVT | INVENTRUST PROPERTIES CORP | $33.56 | 340,000 | -37.15% | 33.68 | 34.92 | 34.96 | 33.40 | 31.31 | 39.27 | 16.94 | 12.16 | 19.40 | 8.88 | -0.60 | -0.34 | -0.26 | 0.62 | ||
| UWMC | UWM HOLDINGS CORP | $1.63 | 22,535,000 | -37.02% | 1.61 | 1.74 | 2.04 | 2.75 | 3.87 | 43.31 | 55.95 | 49.31 | 76.53 | 61.23 | -0.17 | -0.17 | -0.00 | 1.09 | ||
| ATHM | AUTOHOME INC | $22.54 | 474,000 | -17.28% | 22.99 | 22.40 | 20.24 | 19.09 | 20.73 | 57.58 | 72.52 | 80.00 | 8.90 | 26.87 | 0.77 | 0.89 | -0.12 | 0.84 | ||
| NOG | NORTHERN OIL & GAS INC | $24.45 | 1,953,000 | 0.57% | 22.02 | 21.58 | 20.44 | 23.18 | 23.56 | 68.66 | 98.17 | 94.60 | 98.28 | 95.23 | 0.87 | 0.44 | 0.42 | 1.09 | ||
| LCII | LCI INDUSTRIES | $107.14 | 100,000 | -0.99% | 106.12 | 105.77 | 101.07 | 109.27 | 118.06 | 54.57 | 73.78 | 70.24 | 62.54 | 59.21 | 1.11 | 1.04 | 0.07 | 1.17 | ||
| SVM | SILVERCORP METALS INC | $11.78 | 3,118,000 | -19.56% | 11.09 | 10.27 | 10.40 | 11.28 | 10.36 | 61.53 | 82.46 | 89.91 | 81.80 | 91.58 | 0.51 | 0.19 | 0.32 | 1.08 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $26.38 | 946,000 | -38.77% | 25.94 | 26.57 | 27.92 | 25.75 | 26.68 | 44.85 | 60.92 | 59.18 | 92.89 | 95.68 | -0.71 | -0.80 | 0.10 | 1.10 | ||
| MH | MCGRAW HILL INC | $13.57 | 1,809,000 | 196.56% | 11.71 | 10.88 | 10.65 | 11.71 | 13.20 | 76.40 | 90.68 | 88.72 | 89.99 | 89.97 | 0.53 | 0.31 | 0.22 | 0.32 | ||
| STNE | STONECO LTD | $10.23 | 7,805,000 | 57.74% | 10.74 | 10.92 | 10.90 | 11.72 | 13.79 | 37.82 | 12.67 | 6.54 | 10.09 | 3.81 | -0.21 | -0.08 | -0.13 | 1.71 | ||
| NEOG | NEOGEN CORP | $11.89 | 1,598,000 | 28.66% | 11.62 | 10.73 | 9.88 | 9.53 | 8.93 | 68.29 | 67.46 | 64.62 | 69.77 | 66.89 | 0.56 | 0.50 | 0.06 | 0.84 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.24 | 160,000 | -14.44% | 5.57 | 5.63 | 9.22 | 18.40 | 20.61 | 34.29 | 11.01 | 8.88 | 17.48 | 11.41 | -1.03 | -1.31 | 0.28 | 0.40 | ||
| NGVT | INGEVITY CORP | $75.33 | 177,000 | -8.29% | 76.07 | 74.91 | 73.12 | 72.54 | 67.09 | 52.28 | 76.77 | 84.44 | 71.74 | 82.66 | 0.99 | 0.86 | 0.13 | 1.23 | ||
| CSAN | COSAN SA | $2.61 | 841,000 | -34.76% | 2.89 | 2.98 | 2.91 | 3.41 | 3.96 | 32.54 | 6.83 | 4.37 | 3.73 | 1.24 | -0.10 | -0.03 | -0.06 | 0.87 | ||
| LIME | NEUTRON HOLDINGS INC | $39.80 | 398,000 | 29.64% | 35.81 | 31.22 | N/A | N/A | N/A | 74.81 | 80.00 | 83.78 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| TRVI | TREVI THERAPEUTICS INC | $18.15 | 2,080,000 | 79.31% | 18.20 | 18.06 | 17.15 | 15.40 | 13.50 | 52.51 | 36.23 | 39.71 | 14.73 | 13.26 | 0.21 | 0.32 | -0.11 | 0.78 | ||
| AXGN | AXOGEN INC | $48.05 | 745,000 | 4.05% | 46.43 | 43.38 | 43.15 | 40.57 | 35.41 | 64.33 | 91.97 | 94.30 | 88.35 | 95.24 | 1.77 | 1.02 | 0.75 | 1.19 | ||
| TALO | TALOS ENERGY INC | $15.45 | 963,000 | -40.11% | 14.91 | 14.75 | 14.34 | 14.84 | 13.26 | 58.41 | 85.39 | 81.52 | 94.18 | 90.25 | 0.28 | 0.16 | 0.11 | 1.05 | ||
| SHAZ | SHARONAI HOLDINGS INC | $72.02 | 1,788,000 | -26.81% | 56.49 | 58.00 | 68.43 | 56.28 | N/A | 58.79 | 78.45 | 58.92 | 97.09 | 85.54 | -1.84 | -4.11 | 2.27 | 3.27 | ||
| BUSE | FIRST BUSEY CORP | $31.19 | 796,000 | 44.73% | 31.15 | 30.60 | 29.54 | 27.92 | 26.22 | 61.32 | 77.95 | 74.79 | 37.44 | 33.56 | 0.52 | 0.55 | -0.03 | 0.79 | ||
| TDC | TERADATA CORP | $27.63 | 2,541,000 | 63.51% | 28.70 | 29.09 | 31.59 | 30.22 | 29.55 | 42.72 | 16.35 | 17.26 | 23.90 | 29.02 | -1.25 | -1.03 | -0.22 | 1.15 | ||
| NKTR | NEKTAR THERAPEUTICS | $75.92 | 610,000 | 12.34% | 73.94 | 71.74 | 67.40 | 72.37 | 63.70 | 63.20 | 87.34 | 86.02 | 72.66 | 72.73 | 2.05 | 1.66 | 0.39 | 1.73 | ||
| BGSI | BOYD GROUP SERVICES INC | $91.98 | 110,000 | 89.66% | 102.64 | 103.84 | 99.62 | 108.88 | N/A | 35.91 | 17.68 | 16.72 | 13.99 | 10.68 | -0.17 | 0.91 | -1.08 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.