| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA | LIQUIDIA CORP | $27.46 | 1,818,000 | 13.55% | 27.17 | 24.28 | 18.63 | 16.88 | 15.07 | 71.29 | 91.13 | 89.68 | 42.94 | 50.29 | 2.67 | 2.67 | 0.00 | 1.01 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.65 | 3,623,000 | 81.15% | 7.51 | 7.18 | 6.48 | 6.47 | 7.94 | 69.54 | 85.09 | 82.06 | 80.98 | 77.50 | 0.34 | 0.32 | 0.02 | 1.03 | ||
| SAM | BOSTON BEER CO INC | $216.41 | 151,000 | -10.12% | 219.19 | 218.69 | 206.76 | 220.80 | 244.37 | 50.72 | 49.85 | 52.48 | 13.84 | 15.01 | 2.70 | 3.39 | -0.69 | 0.84 | ||
| PK | PARK HOTELS & RESORTS INC | $11.76 | 2,782,000 | 8.84% | 11.43 | 10.97 | 10.86 | 10.51 | 11.97 | 63.25 | 91.33 | 90.71 | 88.86 | 90.11 | 0.28 | 0.17 | 0.11 | 1.43 | ||
| AUGO | AURA MINERALS INC | $28.42 | 107,000 | -37.06% | 28.03 | 26.97 | N/A | N/A | N/A | 55.29 | 85.47 | 83.77 | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.17 | 2,622,000 | -2.74% | 25.13 | 25.93 | 28.78 | 31.36 | 37.57 | 32.20 | 10.79 | 28.31 | 28.01 | 49.44 | -1.45 | -1.33 | -0.12 | 1.00 | ||
| VCYT | VERACYTE INC | $29.95 | 975,000 | -6.52% | 29.70 | 28.32 | 26.79 | 28.03 | 33.40 | 59.27 | 58.43 | 65.57 | 11.46 | 26.71 | 1.00 | 1.00 | -0.00 | 1.94 | ||
| NOMD | NOMAD FOODS LTD | $15.39 | 725,000 | 75.97% | 15.30 | 15.60 | 16.66 | 17.55 | 17.75 | 41.93 | 48.10 | 49.65 | 82.99 | 88.69 | -0.41 | -0.48 | 0.08 | 0.47 | ||
| BWLP | BW LPG LTD | $15.49 | 445,000 | -29.92% | 15.46 | 14.94 | 13.66 | 12.06 | 11.95 | 61.06 | 39.88 | 50.89 | 6.71 | 24.01 | 0.58 | 0.62 | -0.04 | 0.95 | ||
| HURN | HURON CONSULTING GROUP INC | $135.34 | 194,000 | -16.38% | 135.96 | 133.15 | 133.71 | 138.42 | 134.60 | 51.84 | 80.99 | 83.00 | 58.08 | 67.74 | 1.04 | 0.56 | 0.47 | 0.67 | ||
| VICR | VICOR CORP | $52.13 | 422,000 | 61.07% | 49.28 | 48.00 | 47.00 | 45.74 | 49.39 | 64.10 | 92.92 | 92.26 | 98.13 | 97.15 | 1.27 | 0.78 | 0.49 | 1.76 | ||
| ASGN | ASGN INC | $53.25 | 335,000 | -6.16% | 52.64 | 51.48 | 50.89 | 52.85 | 66.72 | 55.52 | 71.58 | 72.73 | 72.34 | 73.65 | 0.59 | 0.37 | 0.21 | 1.16 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.71 | 554,000 | -17.56% | 22.31 | 22.12 | 21.53 | 19.89 | 19.62 | 58.16 | 81.79 | 82.09 | 79.70 | 78.40 | 0.33 | 0.27 | 0.06 | 1.13 | ||
| AI | C3AI INC | $17.31 | 4,480,000 | -17.19% | 17.34 | 19.01 | 23.11 | 22.98 | 26.79 | 33.66 | 40.86 | 31.95 | 90.53 | 79.43 | -1.94 | -2.00 | 0.06 | 2.11 | ||
| BANR | BANNER CORP | $67.26 | 133,000 | -12.50% | 65.73 | 64.50 | 65.16 | 63.43 | 66.07 | 59.34 | 90.63 | 90.71 | 90.22 | 91.34 | 0.73 | 0.28 | 0.45 | 0.94 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.37 | 57,500 | 86.69% | 43.24 | 43.55 | 43.77 | 41.92 | 41.72 | 48.07 | 61.25 | 49.31 | 79.15 | 62.96 | -0.19 | -0.17 | -0.02 | 0.55 | ||
| CELC | CELCUITY INC | $54.60 | 1,428,000 | 93.50% | 50.74 | 48.43 | 29.30 | 20.07 | 15.97 | 77.51 | 70.55 | 66.52 | 11.19 | 7.05 | 6.38 | 7.27 | -0.89 | 0.81 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.88 | 277,000 | 33.17% | 42.64 | 41.50 | 40.11 | 41.03 | 43.16 | 61.15 | 67.62 | 74.38 | 18.72 | 37.16 | 0.97 | 0.86 | 0.11 | 0.91 | ||
| TRN | TRINITY INDUSTRIES INC | $28.61 | 527,000 | 26.38% | 28.25 | 27.62 | 27.15 | 26.37 | 30.45 | 58.21 | 71.22 | 74.25 | 47.12 | 49.16 | 0.55 | 0.46 | 0.10 | 1.07 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.79 | 324,000 | -4.71% | 28.96 | 28.23 | 27.73 | 27.74 | 28.79 | 70.97 | 93.50 | 90.94 | 85.08 | 85.44 | 0.56 | 0.37 | 0.18 | 0.62 | ||
| EVTC | EVERTEC INC | $36.13 | 185,000 | -27.73% | 36.46 | 36.09 | 35.43 | 35.37 | 35.10 | 52.03 | 40.55 | 49.36 | 13.46 | 17.85 | 0.36 | 0.40 | -0.04 | 0.83 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.30 | 12,189,000 | -14.37% | 2.33 | 1.86 | 1.56 | 1.40 | 1.50 | 88.35 | 86.34 | 89.72 | 94.16 | 96.67 | 0.39 | 0.22 | 0.17 | 1.60 | ||
| STNG | SCORPIO TANKERS INC | $49.89 | 627,000 | -40.00% | 47.83 | 47.07 | 44.72 | 41.80 | 44.18 | 66.23 | 92.99 | 92.06 | 99.27 | 94.34 | 1.30 | 1.00 | 0.31 | 0.59 | ||
| MTRN | MATERION CORP | $110.94 | 108,000 | 22.73% | 111.41 | 109.97 | 96.33 | 87.61 | 93.60 | 62.55 | 61.26 | 66.66 | 2.03 | 7.11 | 4.14 | 5.02 | -0.88 | 1.17 | ||
| VNET | VNET GROUP INC | $8.53 | 8,524,000 | 236.92% | 7.90 | 7.90 | 7.66 | 6.77 | 6.98 | 58.29 | 53.20 | 46.42 | 68.26 | 63.76 | 0.07 | 0.06 | 0.01 | 1.41 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $209.73 | 90,000 | 107.37% | 199.83 | 188.57 | 186.91 | 184.45 | 192.04 | 81.00 | 97.69 | 97.68 | 100.00 | 100.00 | 7.18 | 4.43 | 2.75 | 0.86 | ||
| PHIN | PHINIA INC | $58.85 | 335,000 | 1.52% | 57.23 | 54.76 | 50.46 | 46.26 | 47.71 | 76.77 | 92.03 | 93.99 | 93.22 | 96.59 | 2.49 | 2.25 | 0.24 | 1.13 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.29 | 235,000 | 57.72% | 24.17 | 24.08 | 24.04 | 22.90 | 22.33 | 54.52 | 60.19 | 53.34 | 70.07 | 57.02 | 0.06 | 0.05 | 0.01 | 0.57 | ||
| VITL | VITAL FARMS INC | $51.38 | 856,000 | -27.46% | 50.34 | 46.29 | 41.14 | 37.25 | 36.23 | 73.54 | 87.73 | 91.26 | 51.01 | 74.61 | 3.53 | 3.25 | 0.28 | 0.80 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.65 | 1,556,000 | 20.81% | 15.19 | 14.65 | 14.40 | 14.29 | 17.51 | 62.53 | 81.98 | 81.07 | 99.58 | 99.58 | 0.38 | 0.24 | 0.14 | 1.56 | ||
| DBD | DIEBOLD NIXDORF INC | $62.40 | 164,000 | -20.00% | 62.04 | 60.56 | 58.51 | 52.39 | 48.12 | 62.36 | 82.69 | 87.01 | 52.31 | 61.36 | 1.41 | 1.37 | 0.05 | 1.08 | ||
| FSM | FORTUNA MINING CORP | $7.45 | 14,096,000 | 23.94% | 7.35 | 7.08 | 6.81 | 6.48 | 5.69 | 58.70 | 89.32 | 90.21 | 87.75 | 93.61 | 0.22 | 0.18 | 0.04 | 1.01 | ||
| HUBG | HUB GROUP INC | $37.31 | 1,056,000 | -43.77% | 36.26 | 35.64 | 35.09 | 34.25 | 39.14 | 58.71 | 79.95 | 78.56 | 75.68 | 75.26 | 0.55 | 0.39 | 0.16 | 0.98 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $13.17 | 9,957,000 | -47.58% | 12.70 | 12.61 | 11.20 | 11.02 | 13.22 | 58.86 | 52.53 | 41.64 | 34.26 | 23.33 | 0.44 | 0.48 | -0.04 | 1.36 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.65 | 133,000 | 3.91% | 59.07 | 57.25 | 56.73 | 54.30 | 56.04 | 72.60 | 96.99 | 96.00 | 99.72 | 97.99 | 1.36 | 0.79 | 0.57 | 0.84 | ||
| APPN | APPIAN CORP | $30.71 | 1,395,000 | -2.52% | 29.50 | 28.95 | 29.22 | 29.79 | 32.00 | 58.53 | 61.18 | 48.41 | 66.08 | 61.75 | 0.15 | 0.00 | 0.14 | 1.73 | ||
| FORM | FORMFACTOR INC | $29.54 | 672,000 | 51.35% | 28.82 | 28.93 | 32.38 | 31.23 | 34.77 | 45.93 | 66.57 | 64.21 | 97.43 | 95.36 | -0.87 | -1.13 | 0.26 | 1.82 | ||
| BB | BLACKBERRY LTD | $3.83 | 5,463,000 | -23.14% | 3.74 | 3.71 | 3.97 | 3.83 | 3.86 | 52.60 | 82.50 | 86.87 | 97.77 | 98.41 | -0.03 | -0.06 | 0.04 | 1.50 | ||
| CCU | UNITED BREWERIES CO INC | $12.31 | 91,000 | -20.18% | 12.32 | 12.23 | 12.41 | 13.40 | 13.00 | 50.25 | 44.07 | 48.94 | 42.04 | 40.40 | -0.03 | -0.05 | 0.02 | 0.63 | ||
| TIGR | UP FINTECH HOLDING LTD | $12.81 | 12,038,000 | -32.78% | 11.58 | 10.79 | 10.19 | 9.23 | 8.17 | 65.54 | 68.94 | 73.77 | 65.55 | 80.86 | 0.66 | 0.45 | 0.21 | 1.56 | ||
| ABR | ARBOR REALTY TRUST INC | $11.82 | 1,922,000 | 8.28% | 11.65 | 11.70 | 11.35 | 10.90 | 12.16 | 55.57 | 57.58 | 56.19 | 52.25 | 51.04 | 0.10 | 0.12 | -0.02 | 0.97 | ||
| CXM | SPRINKLR INC | $8.75 | 1,819,000 | 21.67% | 8.47 | 8.44 | 8.63 | 8.30 | 8.47 | 54.39 | 71.48 | 62.10 | 85.49 | 83.65 | -0.03 | -0.08 | 0.05 | 1.42 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.95 | 43,000 | -10.97% | 35.86 | 36.37 | 37.21 | 36.28 | 36.93 | 45.67 | 59.57 | 49.56 | 85.70 | 78.98 | -0.52 | -0.55 | 0.03 | 0.71 | ||
| FBNC | FIRST BANCORP | $54.52 | 287,000 | 50.26% | 53.40 | 51.80 | 48.54 | 44.47 | 44.03 | 66.34 | 93.52 | 93.89 | 85.84 | 88.23 | 1.77 | 1.62 | 0.15 | 0.88 | ||
| CC | CHEMOURS CO | $15.07 | 1,786,000 | 0.00% | 14.92 | 13.78 | 13.21 | 12.21 | 14.85 | 59.91 | 90.57 | 91.76 | 82.15 | 84.25 | 0.64 | 0.52 | 0.11 | 1.55 | ||
| CUBI | CUSTOMERS BANCORP INC | $71.17 | 173,000 | -4.95% | 67.96 | 65.74 | 63.27 | 56.67 | 54.62 | 72.87 | 98.75 | 96.42 | 100.00 | 100.00 | 2.14 | 1.64 | 0.49 | 1.54 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $40.34 | 689,000 | -4.57% | 40.30 | 41.61 | 51.03 | 53.67 | 64.73 | 36.60 | 60.52 | 48.94 | 97.98 | 94.32 | -3.25 | -3.81 | 0.56 | 1.28 | ||
| HBI | HANESBRANDS INC | $6.33 | 3,791,000 | -36.70% | 6.33 | 5.67 | 4.99 | 4.91 | 6.17 | 70.51 | 79.54 | 80.19 | 47.96 | 58.15 | 0.46 | 0.44 | 0.02 | 1.20 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $45.23 | 443,000 | 45.25% | 43.57 | 42.92 | 40.71 | 38.25 | 37.60 | 65.75 | 83.38 | 78.63 | 86.72 | 78.83 | 1.16 | 0.99 | 0.17 | 0.59 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.97 | 953,000 | 6.36% | 18.91 | 18.89 | 18.33 | 16.87 | 16.49 | 54.03 | 74.16 | 79.93 | 71.07 | 75.38 | 0.20 | 0.21 | -0.02 | 0.80 | ||
| TRIP | TRIPADVISOR INC | $17.04 | 1,539,000 | -21.84% | 17.14 | 17.14 | 16.61 | 15.02 | 15.01 | 49.32 | 24.63 | 31.25 | 25.67 | 33.58 | 0.08 | 0.17 | -0.09 | 1.44 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.89 | 3,153,000 | 46.92% | 11.98 | 11.54 | 11.04 | 10.72 | 10.44 | 81.28 | 94.77 | 92.78 | 96.55 | 96.55 | 0.44 | 0.30 | 0.14 | 0.49 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $16.56 | 389,000 | -59.52% | 17.18 | 17.09 | 15.57 | 14.07 | 15.29 | 49.56 | 22.05 | 30.54 | 0.00 | 0.00 | 0.33 | 0.53 | -0.20 | 1.00 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $38.18 | 433,000 | -40.28% | 37.77 | 36.97 | 37.05 | 33.52 | 36.09 | 53.56 | 74.79 | 71.60 | 84.35 | 81.06 | 0.38 | 0.19 | 0.19 | 1.23 | ||
| HTH | HILLTOP HOLDINGS INC | $35.20 | 445,000 | 7.75% | 33.82 | 32.36 | 31.33 | 30.47 | 30.56 | 77.04 | 93.76 | 94.04 | 99.09 | 98.64 | 1.17 | 0.83 | 0.35 | 0.85 | ||
| TIC | ACUREN CORP | $11.04 | 2,436,000 | 41.14% | 10.33 | 10.10 | 10.83 | 10.54 | N/A | 60.14 | 87.35 | 86.17 | 96.84 | 97.89 | -0.05 | -0.22 | 0.17 | 0.72 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.74 | 7,312,000 | -6.10% | 5.55 | 5.53 | 5.89 | 5.90 | 7.06 | 51.86 | 79.32 | 83.40 | 82.44 | 85.18 | -0.06 | -0.11 | 0.05 | 1.41 | ||
| CXW | CORECIVIC INC | $20.18 | 642,000 | 4.05% | 20.64 | 20.39 | 20.69 | 21.26 | 20.98 | 45.37 | 34.48 | 41.10 | 17.66 | 36.56 | -0.03 | -0.04 | 0.00 | 0.73 | ||
| IBRX | IMMUNITYBIO INC | $2.33 | 6,464,000 | 5.50% | 2.34 | 2.41 | 2.61 | 2.63 | 3.03 | 43.17 | 23.38 | 20.63 | 31.27 | 25.52 | -0.09 | -0.09 | -0.00 | 2.09 | ||
| BUSE | FIRST BUSEY CORP | $24.69 | 456,000 | -9.70% | 23.79 | 23.20 | 23.42 | 22.48 | 23.31 | 67.66 | 95.53 | 94.11 | 100.00 | 96.60 | 0.35 | 0.14 | 0.21 | 0.83 | ||
| PL | PLANET LABS PBC | $7.21 | 7,784,000 | 68.70% | 6.80 | 6.64 | 6.43 | 5.16 | 4.73 | 64.92 | 83.38 | 81.96 | 93.62 | 91.24 | 0.19 | 0.15 | 0.04 | 1.70 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.93 | 504,000 | -5.62% | 24.67 | 24.22 | 23.20 | 21.15 | 22.13 | 57.86 | 79.41 | 78.39 | 83.66 | 84.10 | 0.49 | 0.47 | 0.01 | 1.11 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.97 | 427,000 | -14.77% | 37.21 | 36.17 | 34.89 | 33.58 | 34.28 | 63.75 | 87.94 | 85.90 | 82.39 | 81.74 | 0.77 | 0.63 | 0.14 | 0.86 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.62 | 390,000 | 42.86% | 37.05 | 36.92 | 39.07 | 38.29 | 40.05 | 45.84 | 67.80 | 70.59 | 80.38 | 83.30 | -0.41 | -0.58 | 0.18 | 1.29 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.52 | 1,688,000 | -15.09% | 12.25 | 12.30 | 11.20 | 9.47 | 8.84 | 60.04 | 57.45 | 49.67 | 43.70 | 30.95 | 0.28 | 0.36 | -0.08 | 1.54 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.64 | 789,000 | 1.15% | 3.72 | 3.80 | 4.14 | 3.86 | 3.45 | 33.41 | 7.46 | 10.63 | 16.65 | 23.88 | -0.13 | -0.12 | -0.00 | 0.79 | ||
| IOSP | INNOSPEC INC | $87.59 | 178,000 | 14.10% | 85.30 | 83.17 | 84.25 | 86.06 | 97.53 | 61.37 | 84.52 | 87.23 | 91.96 | 91.17 | 0.95 | 0.26 | 0.68 | 0.89 | ||
| JJSF | J&J SNACK FOODS CORP | $111.66 | 90,000 | -27.42% | 113.34 | 112.87 | 114.67 | 118.30 | 132.18 | 45.44 | 66.16 | 66.76 | 60.52 | 75.73 | -0.39 | -0.55 | 0.16 | 0.43 | ||
| PINC | PREMIER INC | $26.27 | 1,117,000 | 12.26% | 25.59 | 24.25 | 22.60 | 22.12 | 21.35 | 73.44 | 76.71 | 73.95 | 31.78 | 32.32 | 1.11 | 0.97 | 0.14 | 0.43 | ||
| LMAT | LEMAITRE VASCULAR INC | $95.27 | 131,000 | -2.24% | 96.36 | 93.62 | 87.08 | 85.38 | 90.26 | 59.38 | 52.58 | 60.65 | 1.48 | 12.10 | 3.04 | 3.27 | -0.23 | 0.79 | ||
| SPNT | SIRIUSPOINT LTD | $18.41 | 363,000 | -68.07% | 18.43 | 18.48 | 19.05 | 18.65 | 16.86 | 45.66 | 44.46 | 47.19 | 70.79 | 73.17 | -0.16 | -0.19 | 0.03 | 0.77 | ||
| WLY | JOHN WILEY & SONS INC | $40.16 | 255,000 | -9.25% | 40.17 | 39.44 | 40.84 | 41.26 | 42.91 | 51.46 | 64.54 | 71.07 | 58.99 | 68.35 | 0.10 | -0.08 | 0.18 | 0.79 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.72 | 1,939,000 | 44.49% | 28.57 | 29.29 | 29.98 | 26.53 | 26.42 | 60.01 | 77.52 | 62.81 | 97.48 | 84.18 | -0.15 | -0.40 | 0.26 | 1.22 | ||
| UAA | UNDER ARMOUR INC | $5.02 | 11,730,000 | -11.61% | 5.09 | 5.49 | 6.36 | 6.26 | 7.17 | 30.84 | 17.55 | 14.07 | 73.38 | 54.52 | -0.43 | -0.44 | 0.01 | 1.42 | ||
| FINV | FINVOLUTION GROUP | $8.35 | 2,625,000 | -37.38% | 8.95 | 8.86 | 9.34 | 8.82 | 8.25 | 39.99 | 16.81 | 39.71 | 10.28 | 41.56 | -0.12 | -0.09 | -0.03 | 0.80 | ||
| TMC | TMC THE METALS CO INC | $5.26 | 4,830,000 | -29.88% | 4.99 | 5.23 | 6.27 | 4.89 | 3.15 | 45.30 | 72.57 | 64.57 | 93.75 | 90.45 | -0.30 | -0.36 | 0.06 | 1.22 | ||
| GLPG | GALAPAGOS NV | $32.41 | 200,000 | -3.38% | 32.17 | 32.32 | 30.96 | 28.91 | 27.40 | 53.76 | 54.96 | 37.75 | 57.58 | 35.91 | 0.24 | 0.33 | -0.09 | 0.61 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.85 | 458,000 | -22.11% | 32.60 | 31.67 | 30.90 | 30.18 | 28.41 | 62.23 | 68.67 | 73.67 | 40.79 | 52.73 | 0.76 | 0.65 | 0.11 | 0.66 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.48 | 1,341,000 | -36.66% | 5.44 | 4.90 | 4.71 | 5.40 | 6.44 | 66.23 | 84.20 | 84.80 | 65.05 | 73.69 | 0.27 | 0.22 | 0.06 | 1.42 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.69 | 882,000 | -5.47% | 15.12 | 15.08 | 16.08 | 14.85 | 15.96 | 52.17 | 95.09 | 89.98 | 97.42 | 95.31 | -0.19 | -0.32 | 0.13 | 1.43 | ||
| PAR | PAR TECHNOLOGY CORP | $52.43 | 425,000 | -33.28% | 52.10 | 53.10 | 61.83 | 62.03 | 66.01 | 40.59 | 52.05 | 45.80 | 83.73 | 83.30 | -2.91 | -3.43 | 0.52 | 1.67 | ||
| ADUS | ADDUS HOMECARE CORP | $115.32 | 118,000 | -3.28% | 115.40 | 113.60 | 112.10 | 109.88 | 112.73 | 54.06 | 68.65 | 76.68 | 30.84 | 46.73 | 1.35 | 1.23 | 0.12 | 0.76 | ||
| TRMD | TORM PLC | $21.65 | 633,000 | -53.56% | 20.75 | 19.99 | 18.77 | 17.71 | 18.70 | 66.17 | 90.41 | 86.09 | 77.30 | 70.97 | 0.73 | 0.63 | 0.10 | 0.60 | ||
| SHOO | STEVEN MADDEN LTD | $29.18 | 1,273,000 | -12.93% | 27.80 | 26.67 | 25.77 | 24.50 | 31.20 | 64.56 | 90.58 | 87.35 | 91.76 | 89.00 | 0.88 | 0.61 | 0.27 | 1.17 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.38 | 650,000 | 8.51% | 8.15 | 8.01 | 8.53 | 8.29 | 8.22 | 54.12 | 91.09 | 90.32 | 100.00 | 98.33 | -0.06 | -0.13 | 0.07 | 0.63 | ||
| NBTB | NBT BANCORP INC | $44.76 | 155,000 | 1.97% | 43.57 | 42.55 | 42.45 | 42.12 | 44.70 | 62.87 | 92.78 | 92.69 | 91.82 | 92.21 | 0.70 | 0.37 | 0.33 | 0.74 | ||
| NGVT | INGEVITY CORP | $57.95 | 216,000 | -17.87% | 56.13 | 52.97 | 48.14 | 43.16 | 43.75 | 71.98 | 93.13 | 92.04 | 60.31 | 64.05 | 2.99 | 2.76 | 0.23 | 1.24 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.87 | 12,751,000 | 10.85% | 5.03 | 5.28 | 5.45 | 5.17 | 6.10 | 39.22 | 12.65 | 12.24 | 19.27 | 17.82 | -0.21 | -0.14 | -0.07 | 2.28 | ||
| GEL | GENESIS ENERGY LP | $17.14 | 320,000 | -35.22% | 17.06 | 16.98 | 16.92 | 15.91 | 13.89 | 53.93 | 50.00 | 49.23 | 27.97 | 25.85 | 0.07 | 0.08 | -0.00 | 0.94 | ||
| ALIT | ALIGHT INC | $3.89 | 5,519,000 | -16.10% | 3.83 | 4.00 | 4.98 | 5.15 | 6.01 | 34.79 | 57.71 | 40.47 | 98.93 | 97.59 | -0.35 | -0.40 | 0.05 | 1.21 | ||
| CENX | CENTURY ALUMINUM CO | $22.38 | 1,424,000 | 12.93% | 22.34 | 22.29 | 20.77 | 18.81 | 19.36 | 54.30 | 33.94 | 32.96 | 29.21 | 26.75 | 0.39 | 0.52 | -0.13 | 1.96 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.62 | 2,779,000 | 23.29% | 21.74 | 20.89 | 21.93 | 22.78 | 30.54 | 57.35 | 88.05 | 87.11 | 88.14 | 87.90 | 0.12 | -0.16 | 0.28 | 0.83 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $28.02 | 11,000 | 223.53% | 27.19 | 25.93 | 25.78 | 24.47 | 24.02 | 70.78 | 94.32 | 91.17 | 99.10 | 98.61 | 0.74 | 0.44 | 0.30 | 1.07 | ||
| IRON | DISC MEDICINE INC | $59.66 | 195,000 | 18.18% | 59.45 | 59.38 | 57.50 | 51.81 | 54.97 | 53.66 | 38.38 | 39.27 | 45.01 | 46.35 | 0.58 | 0.72 | -0.14 | 0.84 | ||
| PBI | PITNEY BOWES INC | $12.04 | 1,882,000 | -45.29% | 11.72 | 11.52 | 11.44 | 10.36 | 9.45 | 57.28 | 82.15 | 87.17 | 79.83 | 89.05 | 0.18 | 0.10 | 0.09 | 1.36 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.47 | 616,000 | 3.53% | 13.36 | 13.54 | 13.72 | 12.75 | 12.27 | 48.37 | 42.86 | 39.29 | 50.70 | 43.54 | -0.10 | -0.08 | -0.02 | 1.02 | ||
| EVCM | EVERCOMMERCE INC | $11.40 | 213,000 | -15.81% | 11.18 | 10.85 | 10.79 | 10.45 | 10.58 | 57.33 | 74.03 | 71.01 | 72.96 | 77.22 | 0.17 | 0.11 | 0.06 | 1.33 | ||
| FIVN | FIVE9 INC | $26.69 | 1,840,000 | 53.21% | 26.37 | 25.73 | 26.68 | 26.31 | 32.03 | 51.81 | 70.84 | 72.43 | 73.34 | 75.48 | -0.01 | -0.20 | 0.19 | 1.39 | ||
| HNI | HNI CORP | $45.02 | 566,000 | -12.92% | 44.33 | 44.57 | 48.25 | 46.59 | 48.16 | 44.24 | 84.35 | 79.27 | 99.80 | 97.48 | -1.09 | -1.34 | 0.26 | 0.92 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.20 | 8,400 | 189.66% | 18.34 | 17.75 | 16.49 | 15.21 | 15.00 | 64.48 | 73.81 | 79.24 | 9.98 | 20.68 | 0.60 | 0.63 | -0.03 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.