| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWR | QUAKER CHEMICAL CORP | $155.91 | 70,000 | -33.33% | 153.44 | 155.12 | 156.96 | 158.19 | 150.12 | 50.40 | 55.45 | 47.22 | 88.91 | 77.99 | -1.02 | -1.29 | 0.27 | 1.30 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.81 | 1,584,000 | -49.15% | 26.63 | 25.73 | 25.38 | 27.49 | 27.93 | 49.89 | 42.23 | 45.50 | 31.67 | 35.59 | 0.27 | 0.30 | -0.03 | 2.04 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.97 | 3,999,000 | 5.74% | 4.64 | 4.64 | 4.58 | 4.57 | 3.63 | 59.66 | 66.36 | 61.73 | 99.06 | 90.75 | 0.07 | 0.03 | 0.04 | 1.48 | ||
| LPL | LG DISPLAY CO LTD | $2.66 | 1,116,000 | 14.11% | 2.61 | 2.64 | 2.87 | 3.15 | 3.80 | 46.83 | 48.48 | 37.04 | 83.86 | 66.33 | -0.08 | -0.09 | 0.01 | 1.12 | ||
| GRBK | GREEN BRICK PARTNERS INC | $62.62 | 177,000 | -15.71% | 63.90 | 63.29 | 65.42 | 69.33 | 69.23 | 45.96 | 44.81 | 53.82 | 65.01 | 77.08 | -0.19 | -0.47 | 0.28 | 1.19 | ||
| NG | NOVAGOLD RESOURCES INC | $6.05 | 2,199,000 | -41.00% | 6.14 | 6.24 | 6.76 | 6.82 | 8.07 | 44.63 | 54.96 | 63.09 | 64.66 | 82.19 | -0.14 | -0.19 | 0.06 | 1.07 | ||
| HURN | HURON CONSULTING GROUP INC | $168.16 | 198,000 | -49.62% | 179.23 | 182.92 | 168.61 | 149.74 | 138.23 | 43.00 | 13.93 | 10.99 | 8.37 | 4.75 | -0.14 | 3.99 | -4.13 | 0.43 | ||
| TGB | TREKOR METALS LTD | $7.21 | 2,068,000 | -15.35% | 7.35 | 7.60 | 8.19 | 7.95 | 7.63 | 41.05 | 42.63 | 35.54 | 62.39 | 47.93 | -0.30 | -0.28 | -0.02 | 1.70 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.08 | 32,000 | 128.57% | 14.22 | 14.17 | 13.99 | 12.77 | 13.18 | 60.75 | 91.84 | 90.16 | 94.14 | 94.66 | 0.29 | 0.13 | 0.17 | 1.09 | ||
| TRMK | TRUSTMARK CORP | $45.56 | 785,000 | 160.80% | 45.09 | 45.29 | 45.58 | 46.19 | 44.93 | 52.11 | 34.28 | 27.69 | 63.99 | 52.00 | -0.05 | -0.11 | 0.06 | 0.78 | ||
| ALGT | ALLEGIANT TRAVEL CO | $96.25 | 520,000 | -2.80% | 84.45 | 76.99 | 76.83 | 87.18 | 87.49 | 71.58 | 91.98 | 92.43 | 92.87 | 96.26 | 5.10 | 2.05 | 3.06 | 1.56 | ||
| UE | URBAN EDGE PROPERTIES | $20.80 | 862,000 | 19.89% | 20.56 | 19.94 | 19.99 | 21.23 | 21.27 | 60.20 | 71.56 | 67.85 | 73.49 | 72.00 | 0.28 | 0.13 | 0.15 | 0.76 | ||
| BELFA | BEL FUSE INC | $181.40 | 96,000 | 88.24% | 178.86 | 175.03 | 189.59 | 210.42 | 216.15 | 50.06 | 56.10 | 43.32 | 77.22 | 62.89 | -4.04 | -5.20 | 1.16 | 1.08 | ||
| QS | QUANTUMSCAPE CORP | $4.21 | 26,339,000 | 55.01% | 4.25 | 4.15 | 4.59 | 5.35 | 6.41 | 47.09 | 69.53 | 70.84 | 82.31 | 84.62 | -0.06 | -0.13 | 0.07 | 2.18 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $45.33 | 634,000 | -19.03% | 43.29 | 44.84 | 48.29 | 54.54 | 58.22 | 48.00 | 60.22 | 40.98 | 100.00 | 88.03 | -1.50 | -1.82 | 0.32 | 1.24 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $8.52 | 1,922,000 | 43.86% | 8.16 | 8.36 | 9.11 | 9.79 | 11.87 | 48.72 | 62.43 | 60.62 | 93.85 | 94.38 | -0.23 | -0.32 | 0.09 | 2.21 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.81 | 347,000 | -7.47% | 16.16 | 15.71 | 15.64 | 15.73 | 16.07 | 65.40 | 94.87 | 92.48 | 96.38 | 96.67 | 0.46 | 0.13 | 0.33 | 1.65 | ||
| POWI | POWER INTEGRATIONS INC | $46.49 | 684,000 | 0.59% | 44.54 | 45.78 | 48.51 | 57.04 | 58.85 | 49.74 | 58.59 | 41.90 | 76.77 | 53.00 | -1.54 | -1.58 | 0.04 | 1.63 | ||
| WLY | JOHN WILEY & SONS INC | $51.20 | 274,000 | -0.36% | 51.02 | 51.84 | 50.01 | 50.55 | 44.17 | 50.76 | 26.63 | 20.49 | 17.14 | 9.45 | 0.09 | 0.30 | -0.21 | 0.70 | ||
| ATRO | ASTRONICS CORP | $60.33 | 2,226,000 | 149.83% | 58.95 | 59.74 | 65.14 | 70.50 | 73.42 | 48.05 | 69.07 | 50.55 | 92.48 | 71.83 | -1.84 | -2.29 | 0.45 | 1.25 | ||
| PHIN | PHINIA INC | $72.08 | 289,000 | -34.91% | 68.69 | 63.09 | 62.22 | 69.36 | 71.41 | 70.18 | 87.33 | 82.25 | 78.39 | 75.11 | 2.95 | 1.67 | 1.28 | 1.04 | ||
| LASR | NLIGHT INC | $44.48 | 832,000 | -30.72% | 38.05 | 37.17 | 38.60 | 49.64 | 57.44 | 62.03 | 93.41 | 82.16 | 100.00 | 88.50 | 0.50 | -0.65 | 1.15 | 1.91 | ||
| EEFT | EURONET WORLDWIDE INC | $70.49 | 486,000 | -12.59% | 68.26 | 66.34 | 66.64 | 70.36 | 70.26 | 62.08 | 87.43 | 88.34 | 94.86 | 96.50 | 1.37 | 0.52 | 0.85 | 1.07 | ||
| BBT | BEACON FINANCIAL CORP | $30.94 | 506,000 | -24.25% | 30.89 | 29.95 | 29.51 | 30.24 | 30.05 | 60.39 | 63.36 | 66.40 | 30.10 | 42.22 | 0.58 | 0.50 | 0.08 | 0.83 | ||
| VVX | V2X INC | $82.17 | 214,000 | -26.96% | 79.92 | 76.37 | 74.28 | 76.78 | 74.31 | 61.73 | 81.52 | 68.66 | 53.85 | 43.23 | 2.16 | 1.58 | 0.57 | 0.74 | ||
| NOG | NORTHERN OIL & GAS INC | $24.32 | 1,637,000 | 9.06% | 24.48 | 26.03 | 25.31 | 23.59 | 24.57 | 45.14 | 23.56 | 16.64 | 24.28 | 16.26 | -0.61 | -0.15 | -0.46 | 1.02 | ||
| FRME | FIRST MERCHANTS CORP | $41.07 | 290,000 | 13.28% | 41.16 | 40.71 | 40.55 | 41.76 | 40.84 | 53.05 | 41.31 | 44.27 | 31.05 | 36.78 | 0.26 | 0.20 | 0.06 | 0.78 | ||
| RH | RH | $135.90 | 683,000 | 30.59% | 139.87 | 134.52 | 129.61 | 149.34 | 149.78 | 51.60 | 34.99 | 41.24 | 15.78 | 18.42 | 2.48 | 2.87 | -0.39 | 1.98 | ||
| DNOW | DNOW INC | $14.25 | 1,737,000 | -29.02% | 14.92 | 15.39 | 15.58 | 15.04 | 14.09 | 41.69 | 26.45 | 18.81 | 27.10 | 16.59 | -0.45 | -0.21 | -0.24 | 1.01 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.39 | 927,000 | 10.75% | 23.24 | 22.58 | 22.60 | 23.96 | 24.44 | 60.69 | 76.80 | 79.66 | 77.38 | 84.08 | 0.35 | 0.19 | 0.16 | 0.40 | ||
| ARDT | ARDENT HEALTH INC | $18.19 | 609,000 | -18.47% | 14.81 | 13.43 | 11.87 | 11.23 | 10.26 | 86.60 | 92.31 | 92.38 | 99.54 | 99.69 | 1.62 | 0.96 | 0.66 | 0.61 | ||
| TALO | TALOS ENERGY INC | $15.41 | 1,895,000 | -26.78% | 15.86 | 16.93 | 16.97 | 15.95 | 15.16 | 39.63 | 16.26 | 9.27 | 13.63 | 7.33 | -0.60 | -0.28 | -0.32 | 0.98 | ||
| PATK | PATRICK INDUSTRIES INC | $79.47 | 572,000 | 29.71% | 80.39 | 74.60 | 72.03 | 79.01 | 93.70 | 58.35 | 69.64 | 71.34 | 44.38 | 53.90 | 3.10 | 2.39 | 0.71 | 1.09 | ||
| PTON | PELOTON INTERACTIVE INC | $5.72 | 7,513,000 | 25.68% | 5.52 | 5.42 | 5.17 | 5.51 | 5.20 | 60.10 | 81.16 | 77.13 | 78.16 | 87.09 | 0.16 | 0.11 | 0.05 | 2.02 | ||
| DGII | DIGI INTERNATIONAL INC | $66.96 | 620,000 | 153.06% | 69.15 | 71.88 | 72.54 | 72.62 | 64.03 | 41.92 | 27.05 | 20.96 | 33.71 | 23.61 | -2.20 | -1.21 | -0.99 | 1.30 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.96 | 1,312,000 | -66.32% | 6.91 | 6.89 | 6.87 | 6.63 | 6.03 | 71.45 | 87.27 | 81.23 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.91 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $9.15 | 10,023,000 | 1.93% | 9.72 | 9.51 | 11.05 | 9.52 | 7.88 | 44.58 | 21.81 | 20.12 | 28.75 | 27.17 | -0.48 | -0.43 | -0.05 | 3.16 | ||
| NEOG | NEOGEN CORP | $11.60 | 2,959,000 | 68.60% | 11.93 | 11.97 | 12.26 | 11.41 | 10.51 | 44.04 | 24.97 | 27.56 | 19.50 | 23.28 | -0.11 | -0.07 | -0.03 | 0.81 | ||
| BANR | BANNER CORP | $69.36 | 151,000 | -3.82% | 70.23 | 69.46 | 69.14 | 69.53 | 66.38 | 49.73 | 43.39 | 50.24 | 12.38 | 23.67 | 0.43 | 0.43 | -0.00 | 0.81 | ||
| PLUS | EPLUS INC | $97.19 | 191,000 | -10.75% | 92.07 | 93.43 | 92.44 | 89.94 | 85.93 | 57.39 | 87.52 | 73.85 | 87.09 | 71.77 | 0.27 | -0.02 | 0.28 | 1.02 | ||
| PENG | PENGUIN SOLUTIONS INC | $49.25 | 2,764,000 | 74.38% | 47.84 | 52.43 | 55.47 | 57.69 | 45.03 | 46.31 | 39.79 | 29.44 | 55.55 | 40.92 | -3.86 | -2.92 | -0.94 | 2.00 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $88.00 | 211,000 | -13.88% | 86.97 | 87.67 | 90.16 | 84.29 | 76.46 | 49.32 | 44.79 | 35.43 | 51.51 | 33.34 | -1.05 | -0.93 | -0.13 | 0.81 | ||
| VECO | VEECO INSTRUMENTS INC | $40.93 | 714,000 | -36.87% | 38.29 | 40.95 | 44.82 | 49.50 | 47.19 | 47.29 | 60.71 | 47.44 | 95.05 | 74.40 | -2.34 | -2.46 | 0.11 | 1.57 | ||
| NWL | NEWELL BRANDS INC | $5.86 | 4,647,000 | -16.78% | 5.64 | 5.58 | 5.63 | 5.66 | 4.90 | 55.11 | 80.42 | 69.66 | 83.80 | 73.55 | 0.05 | 0.00 | 0.05 | 1.20 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $51.91 | 781,000 | -23.95% | 55.03 | 62.66 | 65.07 | 69.48 | 72.48 | 29.20 | 4.23 | 5.57 | 6.64 | 8.77 | -4.36 | -3.01 | -1.35 | 0.76 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.72 | 2,622,000 | 11.01% | 19.79 | 20.21 | 21.75 | 25.89 | 29.27 | 50.31 | 39.70 | 24.51 | 56.97 | 38.48 | -0.69 | -0.78 | 0.09 | 0.58 | ||
| GRND | GRINDR INC | $14.05 | 1,221,000 | -29.99% | 13.35 | 13.57 | 14.55 | 15.13 | 13.69 | 52.23 | 61.62 | 54.44 | 79.27 | 74.43 | -0.29 | -0.41 | 0.12 | 0.52 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.82 | 351,000 | -43.02% | 31.53 | 30.75 | 30.79 | 32.71 | 32.21 | 60.77 | 88.41 | 85.20 | 90.53 | 90.68 | 0.38 | 0.18 | 0.20 | 0.65 | ||
| SYBT | STOCK YARDS BANCORP INC | $79.64 | 87,000 | -29.27% | 79.95 | 78.73 | 78.31 | 79.52 | 74.32 | 52.83 | 56.68 | 54.16 | 59.73 | 58.79 | 0.68 | 0.48 | 0.19 | 0.72 | ||
| EFXT | ENERFLEX LTD | $20.21 | 616,000 | 91.30% | 21.28 | 22.68 | 23.09 | 22.73 | 22.82 | 40.22 | 22.41 | 17.86 | 29.59 | 22.32 | -1.01 | -0.58 | -0.43 | 1.10 | ||
| LTC | LTC PROPERTIES INC | $43.88 | 519,000 | -19.16% | 45.01 | 44.06 | 43.19 | 41.59 | 39.83 | 49.71 | 52.00 | 58.38 | 23.35 | 38.40 | 0.56 | 0.62 | -0.06 | 0.30 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $22.05 | 2,248,000 | 9.18% | 21.74 | 21.15 | 19.54 | 19.09 | 16.48 | 63.10 | 81.38 | 67.38 | 45.49 | 32.18 | 0.69 | 0.70 | -0.01 | 1.37 | ||
| MBIN | MERCHANTS BANCORP | $53.56 | 85,000 | -19.05% | 52.65 | 50.72 | 51.00 | 51.27 | 48.30 | 62.34 | 69.90 | 64.37 | 87.11 | 81.92 | 0.85 | 0.44 | 0.41 | 0.84 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $31.45 | 930,000 | 73.51% | 31.08 | 29.75 | 27.71 | 26.91 | 24.26 | 66.55 | 60.97 | 63.15 | 13.56 | 17.99 | 1.25 | 1.13 | 0.12 | 0.81 | ||
| TIC | TIC SOLUTIONS INC | $11.23 | 1,477,000 | -13.98% | 10.55 | 9.93 | 9.36 | 8.86 | 8.74 | 65.06 | 82.09 | 76.70 | 64.13 | 54.06 | 0.51 | 0.39 | 0.12 | 1.24 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $37.64 | 812,000 | -46.37% | 38.32 | 39.90 | 38.07 | 31.77 | N/A | 48.01 | 22.84 | 15.43 | 34.58 | 22.64 | -0.46 | 0.37 | -0.83 | 1.76 | ||
| BLKB | BLACKBAUD INC | $54.40 | 304,000 | 25.10% | 54.48 | 54.08 | 48.30 | 43.23 | 41.22 | 60.43 | 73.99 | 74.28 | 5.48 | 8.03 | 1.94 | 2.23 | -0.29 | 0.80 | ||
| PAYO | PAYONEER GLOBAL INC | $7.16 | 7,455,000 | 160.94% | 7.15 | 7.15 | 7.14 | 7.13 | 6.18 | 54.98 | 42.42 | 41.41 | 63.71 | 61.58 | 0.01 | 0.01 | 0.00 | 1.29 | ||
| PENN | PENN ENTERTAINMENT INC | $18.15 | 2,839,000 | 8.86% | 17.27 | 16.09 | 16.10 | 18.00 | 16.95 | 67.12 | 92.24 | 90.89 | 93.53 | 96.43 | 0.66 | 0.30 | 0.36 | 1.51 | ||
| UFPT | UFP TECHNOLOGIES INC | $314.05 | 53,000 | -30.26% | 302.22 | 297.55 | 292.31 | 284.63 | 251.10 | 57.05 | 58.85 | 52.74 | 61.43 | 56.97 | 5.27 | 2.70 | 2.57 | 0.99 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $7.94 | 4,047,000 | 12.29% | 7.83 | 9.13 | 9.54 | 9.31 | 9.69 | 37.59 | 8.92 | 6.89 | 19.32 | 13.71 | -0.65 | -0.52 | -0.13 | 1.56 | ||
| BCC | BOISE CASCADE CO | $69.52 | 302,000 | -3.82% | 74.10 | 75.08 | 75.40 | 77.20 | 76.75 | 39.06 | 9.83 | 9.92 | 12.96 | 11.40 | -1.22 | -0.52 | -0.70 | 1.20 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.12 | 7,764,000 | -1.86% | 7.70 | 7.84 | 8.84 | 8.89 | 9.55 | 50.26 | 81.28 | 71.98 | 90.11 | 92.66 | -0.20 | -0.34 | 0.13 | 1.42 | ||
| DXPE | DXP ENTERPRISES INC | $154.78 | 131,000 | -28.42% | 160.32 | 164.87 | 177.14 | 176.01 | 162.80 | 43.08 | 46.32 | 35.05 | 61.31 | 46.39 | -7.43 | -6.28 | -1.15 | 1.16 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $27.75 | 299,000 | -16.94% | 31.38 | 32.20 | 34.28 | 34.83 | 41.67 | 23.09 | 11.17 | 14.99 | 5.68 | 8.72 | -1.27 | -0.85 | -0.43 | 0.47 | ||
| PHVS | PHARVARIS NV | $34.18 | 422,000 | -43.36% | 33.93 | 32.32 | 33.32 | 33.99 | 31.28 | 57.23 | 77.08 | 77.20 | 60.30 | 62.75 | 0.55 | 0.25 | 0.30 | 0.52 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $163.94 | 242,000 | -35.12% | 159.88 | 143.90 | 143.61 | 145.19 | 129.72 | 61.43 | 81.16 | 86.57 | 79.60 | 87.57 | 8.73 | 5.19 | 3.53 | 0.86 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $49.63 | 949,000 | 13.79% | 46.39 | 48.56 | 62.34 | 77.29 | 74.60 | 45.88 | 49.26 | 35.24 | 92.59 | 74.61 | -5.16 | -5.89 | 0.73 | 2.18 | ||
| DXC | DXC TECHNOLOGY CO | $15.27 | 2,179,000 | -48.44% | 14.94 | 15.08 | 12.92 | 11.54 | 11.56 | 59.72 | 62.82 | 59.30 | 29.49 | 27.68 | 0.64 | 0.78 | -0.13 | 1.15 | ||
| LCII | LCI INDUSTRIES | $97.52 | 512,000 | 35.09% | 100.31 | 93.27 | 89.51 | 96.60 | 109.62 | 57.18 | 65.86 | 68.31 | 39.63 | 50.90 | 3.69 | 3.22 | 0.47 | 1.14 | ||
| PPTA | PERPETUA RESOURCES CORP | $18.94 | 785,000 | -41.77% | 17.90 | 18.01 | 20.59 | 21.08 | 24.90 | 50.30 | 72.43 | 76.98 | 80.12 | 86.62 | -0.40 | -0.85 | 0.45 | 1.22 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $30.15 | 589,000 | -28.26% | 29.89 | 29.61 | 32.41 | 35.53 | 32.80 | 48.42 | 73.90 | 69.71 | 82.68 | 81.07 | -0.46 | -0.81 | 0.36 | 1.25 | ||
| NCNO | NCINO INC | $22.39 | 1,096,000 | -30.24% | 22.80 | 22.46 | 21.22 | 19.91 | 18.24 | 53.48 | 41.64 | 56.38 | 4.72 | 10.57 | 0.57 | 0.66 | -0.09 | 1.35 | ||
| SDGR | SCHRODINGER INC | $31.52 | 2,145,000 | 20.51% | 29.49 | 27.10 | 26.55 | 21.80 | 17.29 | 60.42 | 88.29 | 88.47 | 86.16 | 85.44 | 1.53 | 0.94 | 0.59 | 1.63 | ||
| HCI | HCI GROUP INC | $189.86 | 188,000 | -14.93% | 194.44 | 197.84 | 190.38 | 185.67 | 171.77 | 44.24 | 16.99 | 13.38 | 10.56 | 4.94 | -0.41 | 1.63 | -2.04 | 0.57 | ||
| NTST | NETSTREIT CORP | $18.78 | 1,118,000 | -23.95% | 18.40 | 17.76 | 18.17 | 19.65 | 19.83 | 61.24 | 90.35 | 93.63 | 87.90 | 94.15 | 0.26 | 0.04 | 0.22 | 0.46 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.38 | 490,000 | -15.37% | 10.20 | 9.80 | 9.51 | 9.96 | 9.02 | 57.41 | 72.20 | 61.36 | 47.47 | 34.62 | 0.17 | 0.17 | 0.00 | 1.36 | ||
| TRN | TRINITY INDUSTRIES INC | $30.15 | 680,000 | -4.23% | 30.02 | 27.70 | 27.42 | 30.24 | 31.53 | 61.33 | 69.97 | 69.28 | 60.27 | 63.18 | 1.00 | 0.66 | 0.34 | 0.96 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.33 | 443,000 | 24.79% | 12.41 | 12.39 | 12.02 | 11.55 | 11.15 | 51.86 | 58.30 | 57.25 | 49.89 | 46.34 | 0.16 | 0.18 | -0.02 | 0.47 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.16 | 4,518,000 | 18.46% | 8.53 | 8.90 | 12.00 | 13.60 | 15.76 | 33.81 | 31.64 | 30.04 | 75.45 | 67.83 | -1.02 | -1.13 | 0.11 | 2.81 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $112.35 | 262,000 | -15.48% | 107.50 | 104.30 | 100.71 | 97.54 | 85.32 | 58.10 | 48.31 | 56.13 | 34.12 | 44.53 | 3.29 | 2.26 | 1.03 | 0.75 | ||
| ADUS | ADDUS HOMECARE CORP | $125.49 | 201,000 | -11.06% | 125.54 | 122.41 | 118.19 | 115.36 | 107.01 | 60.61 | 49.10 | 51.70 | 21.79 | 21.83 | 2.51 | 2.48 | 0.03 | 0.60 | ||
| DAO | YOUDAO INC | $19.40 | 9,200 | -53.30% | 19.83 | 19.33 | 16.97 | 16.13 | 13.42 | 56.28 | 48.80 | 55.21 | 3.81 | 4.81 | 0.76 | 0.88 | -0.12 | 1.19 | ||
| ROG | ROGERS CORP | $130.89 | 130,000 | -19.25% | 128.84 | 131.40 | 136.18 | 136.14 | 128.94 | 48.22 | 39.50 | 30.41 | 67.65 | 51.20 | -3.30 | -2.98 | -0.32 | 0.90 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $16.21 | 2,357,000 | -50.54% | 17.14 | 17.90 | 19.15 | 19.42 | 17.56 | 39.13 | 16.15 | 10.71 | 20.43 | 15.14 | -0.97 | -0.66 | -0.31 | 0.90 | ||
| NTCT | NETSCOUT SYSTEMS INC | $32.72 | 642,000 | 42.35% | 35.22 | 37.19 | 38.29 | 39.38 | 36.63 | 30.74 | 16.75 | 13.68 | 17.34 | 10.86 | -1.78 | -1.03 | -0.74 | 0.89 | ||
| BHE | BENCHMARK ELECTRONICS INC | $64.98 | 332,000 | 14.09% | 65.73 | 67.85 | 74.38 | 77.94 | 73.24 | 41.48 | 35.24 | 25.94 | 62.08 | 46.92 | -3.54 | -3.23 | -0.31 | 1.14 | ||
| BUSE | FIRST BUSEY CORP | $28.94 | 436,000 | -25.09% | 29.03 | 29.44 | 29.68 | 29.91 | 28.09 | 44.96 | 27.25 | 21.53 | 28.77 | 21.37 | -0.21 | -0.16 | -0.04 | 0.76 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $27.97 | 468,000 | -9.65% | 27.27 | 26.42 | 25.19 | 24.96 | 22.73 | 69.32 | 81.03 | 80.52 | 87.98 | 92.32 | 0.89 | 0.70 | 0.19 | 0.51 | ||
| LEU | CENTRUS ENERGY CORP | $112.17 | 752,000 | 6.21% | 103.00 | 106.36 | 132.44 | 153.36 | 177.29 | 48.16 | 84.55 | 73.29 | 90.39 | 85.81 | -7.58 | -10.46 | 2.89 | 2.13 | ||
| SEPN | SEPTERNA INC | $48.56 | 1,127,000 | 109.48% | 47.19 | 43.66 | 40.26 | 38.85 | 32.94 | 63.10 | 88.06 | 91.22 | 74.33 | 90.49 | 2.98 | 2.25 | 0.73 | 1.21 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $64.67 | 798,000 | 21.09% | 59.62 | 59.36 | 55.82 | 49.09 | 44.71 | 63.16 | 60.51 | 51.02 | 66.72 | 56.26 | 1.60 | 1.37 | 0.23 | 1.23 | ||
| HSAI | HESAI GROUP | $14.66 | 3,022,000 | 52.32% | 13.31 | 13.26 | 15.19 | 16.03 | 19.28 | 54.62 | 88.47 | 85.82 | 99.80 | 98.19 | -0.27 | -0.60 | 0.33 | 1.74 | ||
| PRGO | PERRIGO CO PLC | $16.55 | 1,296,000 | -38.55% | 16.09 | 16.11 | 15.09 | 13.37 | 12.50 | 61.07 | 87.19 | 73.99 | 78.79 | 62.51 | 0.38 | 0.36 | 0.02 | 0.63 | ||
| BHVN | BIOHAVEN LTD | $15.19 | 1,597,000 | -10.33% | 15.18 | 14.14 | 13.59 | 14.20 | 12.31 | 56.70 | 58.86 | 61.24 | 40.10 | 40.94 | 0.57 | 0.52 | 0.05 | 1.56 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $34.92 | 638,000 | 22.93% | 34.92 | 35.02 | 32.02 | 30.73 | 25.15 | 52.33 | 57.49 | 49.87 | 50.12 | 42.38 | 0.44 | 0.68 | -0.24 | 1.73 | ||
| CTRI | CENTURI HOLDINGS INC | $22.66 | 1,301,000 | -35.53% | 21.36 | 20.69 | 20.44 | 22.94 | 27.12 | 60.18 | 89.88 | 72.48 | 87.17 | 68.18 | 0.38 | 0.14 | 0.24 | 1.35 | ||
| BKE | BUCKLE INC | $44.08 | 484,000 | 31.52% | 45.26 | 45.88 | 43.71 | 43.62 | 47.11 | 46.89 | 29.91 | 20.66 | 25.38 | 15.65 | -0.05 | 0.43 | -0.48 | 0.94 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.81 | 1,570,000 | -24.88% | 12.76 | 12.58 | 11.73 | 11.56 | 10.70 | 62.64 | 62.92 | 55.89 | 29.36 | 21.36 | 0.30 | 0.34 | -0.04 | 1.05 | ||
| DAN | DANA INC | $23.19 | 1,660,000 | -33.12% | 23.21 | 25.57 | 27.78 | 28.00 | 30.92 | 37.75 | 26.81 | 17.47 | 66.38 | 40.68 | -1.51 | -1.37 | -0.15 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.