| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT | UNITI GROUP INC | $11.22 | 2,714,000 | -55.10% | 11.41 | 11.52 | 9.86 | 8.74 | 7.53 | 54.73 | 19.88 | 14.55 | 8.69 | 6.49 | 0.36 | 0.52 | -0.17 | 1.39 | ||
| NN | NEXTNAV INC | $20.08 | 1,749,000 | -4.63% | 19.17 | 19.30 | 17.79 | 16.83 | 15.76 | 57.86 | 70.28 | 59.05 | 78.84 | 57.77 | 0.60 | 0.48 | 0.12 | 1.04 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $19.75 | 4,988,000 | -45.59% | 15.86 | 16.13 | 15.22 | 11.70 | 7.64 | 65.95 | 73.91 | 51.25 | 76.41 | 54.88 | 0.50 | 0.22 | 0.28 | 2.02 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $37.84 | 483,000 | -29.07% | 40.44 | 44.29 | 49.67 | 62.05 | 45.43 | 25.35 | 7.62 | 6.75 | 0.00 | 1.79 | -3.70 | -3.38 | -0.32 | 0.88 | ||
| SPNT | SIRIUSPOINT LTD | $22.84 | 832,000 | 5.05% | 23.21 | 23.28 | 22.13 | 21.48 | 20.30 | 48.81 | 60.16 | 62.03 | 15.30 | 27.91 | 0.24 | 0.37 | -0.13 | 0.71 | ||
| FBK | FB FINANCIAL CORP | $52.04 | 393,000 | 84.51% | 53.67 | 53.83 | 53.14 | 55.65 | 54.81 | 39.36 | 18.67 | 27.10 | 16.28 | 32.04 | -0.18 | 0.01 | -0.19 | 1.01 | ||
| WHR | WHIRLPOOL CORP | $41.29 | 3,290,000 | -53.69% | 50.48 | 53.11 | 54.82 | 67.72 | 73.96 | 23.57 | 3.00 | 11.01 | 0.84 | 7.20 | -3.35 | -1.97 | -1.37 | 1.08 | ||
| FA | FIRST ADVANTAGE CORP | $15.56 | 1,450,000 | -28.32% | 14.02 | 13.30 | 12.10 | 12.66 | 13.81 | 71.98 | 90.04 | 86.50 | 90.58 | 87.32 | 0.95 | 0.64 | 0.32 | 1.06 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $18.83 | 9,477,000 | -19.50% | 19.56 | 19.94 | 18.21 | 14.32 | 12.30 | 49.60 | 31.99 | 29.85 | 20.84 | 15.80 | 0.17 | 0.67 | -0.50 | 1.27 | ||
| HOG | HARLEY-DAVIDSON INC | $25.33 | 2,235,000 | -41.71% | 24.41 | 23.84 | 21.24 | 20.78 | 23.59 | 62.89 | 73.18 | 63.94 | 50.23 | 32.21 | 1.01 | 0.97 | 0.04 | 1.19 | ||
| RHI | ROBERT HALF INC | $26.06 | 1,022,000 | -39.56% | 26.72 | 27.08 | 25.33 | 26.55 | 29.26 | 48.24 | 31.48 | 34.80 | 11.50 | 18.25 | 0.25 | 0.41 | -0.16 | 1.01 | ||
| UPST | UPSTART HOLDINGS INC | $27.84 | 3,525,000 | -5.06% | 30.12 | 31.87 | 28.89 | 34.96 | 45.43 | 40.16 | 9.91 | 12.19 | 1.53 | 2.34 | -0.26 | 0.38 | -0.64 | 2.89 | ||
| EEFT | EURONET WORLDWIDE INC | $69.98 | 589,000 | -23.41% | 71.43 | 73.40 | 70.93 | 72.13 | 78.51 | 45.46 | 14.90 | 13.74 | 8.31 | 7.34 | -0.30 | 0.40 | -0.70 | 1.14 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.08 | 202,000 | 1.51% | 54.49 | 54.59 | 52.52 | 53.68 | 56.32 | 49.45 | 39.30 | 52.60 | 24.51 | 44.00 | 0.37 | 0.51 | -0.14 | 1.06 | ||
| NYAX | NAYAX LTD | $71.39 | 20,600 | -25.09% | 71.14 | 68.04 | 61.91 | 58.08 | 51.84 | 61.97 | 64.47 | 72.94 | 23.40 | 42.69 | 3.11 | 3.15 | -0.03 | 0.43 | ||
| CALX | CALIX INC | $41.71 | 442,000 | -45.57% | 43.36 | 44.86 | 48.15 | 50.75 | 54.97 | 36.04 | 25.72 | 25.81 | 44.43 | 46.43 | -1.64 | -1.64 | 0.00 | 1.45 | ||
| GRAL | GRAIL INC | $61.98 | 416,000 | -27.78% | 57.88 | 54.85 | 51.52 | 71.67 | 67.56 | 61.93 | 80.34 | 83.38 | 85.26 | 90.05 | 2.40 | 1.19 | 1.21 | 2.30 | ||
| QUBT | QUANTUM COMPUTING INC | $11.78 | 139,826,000 | 541.26% | 9.72 | 9.52 | 8.16 | 9.20 | 12.42 | 71.09 | 69.51 | 72.06 | 67.56 | 54.90 | 0.65 | 0.49 | 0.17 | 1.98 | ||
| TXG | 10X GENOMICS INC | $20.92 | 2,548,000 | -11.50% | 21.65 | 22.54 | 21.46 | 20.39 | 17.25 | 44.76 | 32.15 | 36.48 | 36.08 | 41.48 | -0.17 | 0.08 | -0.25 | 2.06 | ||
| VISN | VISTANCE NETWORKS INC | $11.77 | 8,770,000 | -9.75% | 11.94 | 15.08 | 16.89 | 17.64 | 16.88 | 31.75 | 23.16 | 23.66 | 35.09 | 34.66 | -1.79 | -1.51 | -0.27 | 2.02 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.52 | 7,376,000 | 22.02% | 5.09 | 5.16 | 5.60 | 6.33 | 7.59 | 33.28 | 26.05 | 38.48 | 40.76 | 61.39 | -0.19 | -0.17 | -0.02 | 0.86 | ||
| NKTR | NEKTAR THERAPEUTICS | $78.43 | 774,000 | -47.24% | 83.33 | 86.53 | 78.61 | 63.39 | 55.79 | 43.02 | 7.80 | 7.71 | 0.00 | 0.61 | 0.61 | 2.29 | -1.67 | 1.74 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $26.84 | 1,129,000 | -24.23% | 25.48 | 25.00 | 22.96 | 23.85 | 27.68 | 71.61 | 74.20 | 69.73 | 99.68 | 99.68 | 0.90 | 0.77 | 0.14 | 1.09 | ||
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0 | -100.00% | 9.91 | 9.88 | 9.92 | N/A | N/A | 59.25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | -0.03 | ||
| WRD | WERIDE INC | $7.71 | 2,706,000 | -27.49% | 7.64 | 7.84 | 7.38 | 7.86 | 8.70 | 50.63 | 33.49 | 23.77 | 35.82 | 23.67 | 0.01 | 0.06 | -0.04 | 2.34 | ||
| VERA | VERA THERAPEUTICS INC | $36.70 | 656,000 | -41.48% | 35.87 | 37.95 | 39.44 | 42.82 | 35.49 | 43.03 | 36.12 | 29.78 | 83.54 | 67.68 | -1.27 | -1.27 | 0.00 | 1.14 | ||
| WK | WORKIVA INC | $46.85 | 1,606,000 | 11.99% | 52.25 | 53.82 | 57.56 | 67.20 | 75.49 | 29.89 | 8.09 | 16.48 | 11.39 | 21.30 | -2.41 | -1.83 | -0.58 | 1.31 | ||
| NSIT | INSIGHT ENTERPRISES INC | $87.02 | 514,000 | -62.91% | 75.95 | 75.54 | 74.94 | 79.39 | 94.49 | 69.57 | 93.83 | 74.48 | 97.32 | 71.05 | 2.03 | 0.33 | 1.70 | 0.86 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.94 | 662,000 | 71.95% | 37.41 | 37.61 | 37.00 | 39.92 | 42.10 | 45.74 | 57.70 | 63.72 | 45.38 | 54.09 | 0.02 | 0.04 | -0.02 | 1.24 | ||
| IRON | DISC MEDICINE INC | $68.53 | 634,000 | 50.24% | 67.63 | 68.56 | 65.18 | 70.19 | 71.98 | 53.80 | 49.91 | 46.94 | 74.25 | 59.33 | 0.53 | 0.60 | -0.07 | 0.91 | ||
| STUB | STUBHUB HOLDINGS INC | $7.32 | 6,903,000 | 101.02% | 7.52 | 7.31 | 7.23 | 9.76 | N/A | 49.54 | 70.14 | 77.84 | 61.31 | 82.42 | 0.10 | 0.05 | 0.05 | 1.69 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.66 | 5,602,000 | 24.05% | 16.60 | 17.66 | 17.76 | 21.52 | 19.19 | 33.40 | 9.04 | 8.28 | 10.52 | 13.63 | -0.66 | -0.49 | -0.17 | 1.43 | ||
| DBD | DIEBOLD NIXDORF INC | $75.36 | 287,000 | 45.69% | 78.11 | 81.60 | 78.87 | 75.34 | 67.91 | 38.23 | 21.38 | 27.98 | 12.81 | 18.69 | -0.94 | -0.09 | -0.86 | 1.10 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.44 | 367,000 | 10.88% | 43.25 | 44.67 | 45.00 | 44.77 | 45.43 | 43.44 | 22.19 | 23.10 | 27.77 | 27.40 | -0.65 | -0.46 | -0.19 | 0.35 | ||
| WAFD | WAFD INC | $35.17 | 598,000 | -5.97% | 35.42 | 35.07 | 32.95 | 32.85 | 31.73 | 59.68 | 66.83 | 74.02 | 4.45 | 15.09 | 0.71 | 0.82 | -0.11 | 0.90 | ||
| ASH | ASHLAND INC | $56.72 | 1,416,000 | 66.39% | 53.39 | 55.33 | 54.43 | 58.08 | 55.09 | 55.10 | 68.13 | 62.86 | 76.80 | 70.35 | -0.24 | -0.37 | 0.12 | 0.94 | ||
| WOLF | WOLFSPEED INC | $53.72 | 12,076,000 | 32.15% | 40.34 | 33.62 | 24.47 | 21.37 | N/A | 83.57 | 89.91 | 87.84 | 100.00 | 100.00 | 7.25 | 5.11 | 2.14 | 3.73 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $54.51 | 1,307,000 | -25.06% | 53.78 | 48.84 | 38.83 | 35.18 | 42.25 | 61.79 | 81.03 | 85.16 | 20.44 | 22.90 | 5.18 | 4.90 | 0.28 | 2.15 | ||
| KD | KYNDRYL HOLDINGS INC | $11.48 | 4,372,000 | -0.50% | 13.25 | 13.61 | 13.10 | 17.32 | 23.33 | 32.87 | 2.85 | 9.95 | 0.00 | 0.00 | -0.32 | -0.04 | -0.28 | 1.33 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.69 | 2,264,000 | -28.98% | 22.38 | 23.08 | 23.23 | 25.23 | 23.10 | 36.38 | 20.70 | 26.02 | 15.33 | 22.43 | -0.64 | -0.36 | -0.29 | 1.22 | ||
| STNE | STONECO LTD | $10.38 | 4,764,000 | -13.95% | 10.88 | 12.53 | 13.41 | 14.62 | 15.66 | 27.85 | 2.44 | 4.00 | 11.58 | 14.80 | -1.02 | -0.86 | -0.15 | 1.72 | ||
| PLBL | POLIBELI GROUP LTD | $7.05 | 6,200 | -8.82% | 7.14 | 6.98 | 7.95 | 8.89 | 9.14 | 43.81 | 34.02 | 34.09 | 80.53 | 83.85 | -0.24 | -0.32 | 0.08 | -0.07 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $42.30 | 1,137,000 | 61.28% | 41.27 | 43.14 | 38.03 | 30.98 | 25.55 | 54.10 | 19.66 | 13.98 | 21.51 | 9.24 | 0.42 | 1.11 | -0.69 | 1.11 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $59.83 | 670,000 | -20.24% | 62.69 | 63.65 | 67.46 | 69.89 | 66.83 | 34.71 | 23.86 | 35.89 | 29.06 | 49.71 | -1.84 | -1.62 | -0.23 | 0.88 | ||
| IMNM | IMMUNOME INC | $22.69 | 1,016,000 | 8.20% | 22.87 | 23.28 | 22.02 | 22.35 | 18.05 | 49.38 | 31.69 | 27.36 | 30.42 | 20.84 | 0.13 | 0.27 | -0.14 | 1.49 | ||
| TRMK | TRUSTMARK CORP | $43.80 | 350,000 | -20.99% | 44.51 | 44.66 | 43.32 | 42.64 | 40.79 | 45.65 | 32.02 | 42.18 | 6.68 | 16.72 | 0.21 | 0.38 | -0.17 | 0.84 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $77.57 | 1,087,000 | 165.77% | 68.70 | 68.47 | 67.47 | 66.27 | 59.34 | 68.55 | 66.52 | 63.92 | 74.13 | 69.44 | 0.80 | 0.21 | 0.59 | 1.22 | ||
| TALO | TALOS ENERGY INC | $15.35 | 1,015,000 | -27.60% | 15.52 | 15.10 | 14.84 | 13.31 | 11.54 | 52.35 | 50.57 | 52.26 | 23.42 | 23.22 | 0.16 | 0.21 | -0.05 | 1.14 | ||
| ICHR | ICHOR HOLDINGS LTD | $73.28 | 971,000 | -10.18% | 70.00 | 68.24 | 56.04 | 44.02 | 31.09 | 62.71 | 89.36 | 92.32 | 43.89 | 43.80 | 5.05 | 4.91 | 0.14 | 2.24 | ||
| BKE | BUCKLE INC | $49.26 | 370,000 | -22.59% | 53.18 | 54.26 | 52.37 | 52.70 | 54.43 | 32.69 | 9.35 | 13.56 | 0.37 | 4.12 | -0.45 | 0.34 | -0.79 | 1.01 | ||
| NOG | NORTHERN OIL & GAS INC | $23.87 | 3,759,000 | 139.43% | 25.46 | 25.78 | 27.31 | 25.61 | 24.79 | 35.81 | 5.94 | 7.47 | 7.85 | 5.25 | -0.87 | -0.56 | -0.31 | 1.17 | ||
| CDLR | CADELER A | $28.77 | 43,600 | -26.10% | 28.61 | 27.21 | 25.38 | 23.96 | 21.83 | 65.49 | 84.88 | 89.90 | 78.59 | 89.60 | 1.15 | 1.00 | 0.15 | 0.79 | ||
| HTFL | HEARTFLOW INC | $29.42 | 1,185,000 | 44.87% | 29.55 | 30.30 | 27.06 | 27.99 | N/A | 51.90 | 26.23 | 30.08 | 10.59 | 13.68 | 0.55 | 0.85 | -0.30 | 1.99 | ||
| HUN | HUNTSMAN CORP | $14.38 | 4,373,000 | 20.97% | 14.55 | 14.10 | 13.11 | 12.42 | 10.98 | 54.88 | 59.08 | 63.06 | 60.46 | 72.21 | 0.47 | 0.45 | 0.02 | 1.08 | ||
| FRPT | FRESHPET INC | $51.27 | 2,078,000 | 10.06% | 58.72 | 62.73 | 66.33 | 67.50 | 62.18 | 29.33 | 5.11 | 8.41 | 5.41 | 4.32 | -3.70 | -2.12 | -1.57 | 1.18 | ||
| FRME | FIRST MERCHANTS CORP | $39.93 | 342,000 | -8.31% | 40.27 | 40.32 | 39.18 | 39.36 | 38.72 | 48.36 | 47.05 | 52.67 | 22.13 | 35.72 | 0.15 | 0.25 | -0.10 | 0.84 | ||
| ARCB | ARCBEST CORP | $112.92 | 308,000 | 44.60% | 121.01 | 120.21 | 106.09 | 99.11 | 85.15 | 45.66 | 17.18 | 24.97 | 8.79 | 17.30 | 3.24 | 4.96 | -1.72 | 1.58 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $70.53 | 229,000 | -55.71% | 67.98 | 67.48 | 59.58 | 55.75 | 51.00 | 63.82 | 84.08 | 77.19 | 40.01 | 28.61 | 2.74 | 2.79 | -0.05 | 1.12 | ||
| MTX | MINERALS TECHNOLOGIES INC | $81.01 | 376,000 | 50.40% | 77.28 | 74.53 | 71.57 | 69.43 | 64.81 | 71.19 | 90.62 | 84.96 | 94.10 | 88.86 | 2.49 | 1.77 | 0.72 | 0.98 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $32.00 | 774,000 | -19.38% | 32.99 | 33.44 | 31.90 | 28.84 | 26.92 | 45.96 | 33.23 | 45.09 | 17.92 | 32.43 | 0.29 | 0.54 | -0.25 | 1.31 | ||
| HAE | HAEMONETICS CORP | $54.01 | 971,000 | -4.99% | 55.77 | 58.19 | 58.89 | 64.65 | 62.84 | 40.30 | 24.96 | 22.23 | 31.76 | 26.75 | -1.59 | -0.96 | -0.62 | 0.75 | ||
| GRND | GRINDR INC | $14.09 | 1,520,000 | -36.59% | 13.89 | 13.58 | 12.73 | 12.37 | 13.58 | 58.54 | 72.77 | 78.08 | 46.91 | 52.11 | 0.47 | 0.41 | 0.06 | 0.52 | ||
| ATKR | ATKORE INC | $74.05 | 343,000 | -19.48% | 75.13 | 73.38 | 65.94 | 66.63 | 65.09 | 56.99 | 47.08 | 53.16 | 2.80 | 4.36 | 2.44 | 2.92 | -0.47 | 1.49 | ||
| CUBI | CUSTOMERS BANCORP INC | $73.91 | 291,000 | -35.90% | 76.43 | 76.61 | 72.14 | 73.80 | 70.41 | 45.33 | 36.11 | 53.01 | 10.01 | 22.11 | 0.79 | 1.32 | -0.53 | 1.56 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.05 | 1,402,000 | -15.13% | 17.08 | 16.47 | 15.37 | 13.69 | 11.84 | 69.47 | 80.37 | 72.81 | 54.09 | 44.88 | 0.66 | 0.58 | 0.07 | 0.97 | ||
| NGVT | INGEVITY CORP | $71.56 | 222,000 | -6.72% | 74.96 | 74.98 | 71.53 | 69.25 | 61.49 | 43.90 | 29.54 | 37.52 | 11.87 | 20.70 | 0.55 | 1.06 | -0.51 | 1.25 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.42 | 463,000 | -3.74% | 73.73 | 73.34 | 70.21 | 64.37 | 65.55 | 50.56 | 60.72 | 68.36 | 46.36 | 55.10 | 1.65 | 1.65 | -0.00 | 1.36 | ||
| SAH | SONIC AUTOMOTIVE INC | $78.58 | 243,000 | 1.25% | 78.26 | 74.32 | 67.98 | 65.27 | 68.69 | 63.96 | 81.43 | 86.58 | 51.18 | 65.50 | 3.61 | 3.26 | 0.35 | 1.06 | ||
| RLAY | RELAY THERAPEUTICS INC | $12.93 | 2,017,000 | -2.84% | 12.83 | 14.23 | 12.37 | 10.38 | 7.95 | 46.91 | 21.30 | 18.98 | 12.75 | 7.73 | -0.06 | 0.25 | -0.31 | 1.81 | ||
| RH | RH | $131.29 | 647,000 | -31.39% | 129.95 | 133.10 | 132.57 | 166.52 | 180.25 | 48.24 | 48.84 | 48.20 | 73.71 | 73.09 | -1.49 | -1.92 | 0.43 | 1.98 | ||
| KOD | KODIAK SCIENCES INC | $39.49 | 401,000 | -66.80% | 42.59 | 43.53 | 36.09 | 31.06 | 22.97 | 45.84 | 10.15 | 19.10 | 0.00 | 9.42 | 1.01 | 2.12 | -1.11 | 1.87 | ||
| ROG | ROGERS CORP | $138.43 | 204,000 | -26.35% | 136.62 | 130.80 | 116.66 | 108.34 | 94.60 | 66.53 | 77.03 | 77.78 | 29.52 | 39.94 | 6.81 | 6.67 | 0.13 | 0.83 | ||
| ELVR | ELEVRA LITHIUM LTD | $97.81 | 0 | -100.00% | 96.26 | 87.01 | 67.47 | 61.26 | N/A | 71.41 | 88.38 | 89.55 | 15.54 | 17.77 | 9.26 | 9.27 | -0.01 | 1.56 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.12 | 613,000 | -37.45% | 28.46 | 30.01 | 31.60 | 32.79 | 30.59 | 37.23 | 8.87 | 8.56 | 36.08 | 30.62 | -1.05 | -0.94 | -0.11 | 1.07 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $40.42 | 2,070,000 | -15.72% | 41.62 | 41.96 | 42.80 | 38.32 | 35.98 | 46.20 | 31.75 | 30.33 | 30.90 | 24.45 | -0.59 | -0.29 | -0.30 | 1.74 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.07 | 32,525,000 | -47.06% | 3.61 | 3.29 | 2.62 | 2.54 | 2.64 | 68.88 | 83.41 | 86.75 | 80.41 | 85.14 | 0.43 | 0.34 | 0.09 | 2.94 | ||
| CXT | CRANE NXT CO | $42.65 | 621,000 | -34.97% | 44.37 | 44.80 | 43.84 | 47.17 | 54.02 | 42.51 | 33.94 | 36.40 | 35.86 | 42.23 | -0.06 | 0.07 | -0.13 | 1.11 | ||
| FLOC | FLOWCO HOLDINGS INC | $27.15 | 994,000 | 28.26% | 25.21 | 24.36 | 23.13 | 21.87 | 19.11 | 70.96 | 86.99 | 75.61 | 84.34 | 63.18 | 0.90 | 0.70 | 0.19 | 1.32 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $57.09 | 816,000 | 4.48% | 53.61 | 51.72 | 42.39 | 34.33 | N/A | 60.60 | 78.29 | 71.23 | 57.94 | 43.15 | 3.85 | 3.63 | 0.22 | 1.51 | ||
| TMC | TMC THE METALS CO INC | $5.64 | 6,580,000 | -19.55% | 5.51 | 5.40 | 5.29 | 6.12 | 6.24 | 54.07 | 65.19 | 68.23 | 57.93 | 63.44 | 0.16 | 0.08 | 0.07 | 1.51 | ||
| DNOW | DNOW INC | $13.36 | 2,905,000 | -21.32% | 13.31 | 12.80 | 12.25 | 13.27 | 13.97 | 62.07 | 64.29 | 66.22 | 37.07 | 44.35 | 0.28 | 0.26 | 0.03 | 1.04 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.24 | 317,000 | 81.14% | 31.74 | 32.08 | 31.48 | 30.48 | 29.44 | 42.38 | 3.77 | 9.66 | 0.00 | 2.52 | -0.02 | 0.15 | -0.17 | 0.66 | ||
| FBNC | FIRST BANCORP | $58.77 | 236,000 | -28.27% | 58.26 | 58.63 | 56.90 | 56.89 | 54.21 | 53.45 | 63.17 | 65.38 | 49.08 | 48.66 | 0.35 | 0.41 | -0.06 | 0.88 | ||
| KWR | QUAKER CHEMICAL CORP | $139.95 | 178,000 | 20.27% | 140.47 | 139.28 | 130.96 | 143.50 | 138.84 | 52.94 | 68.57 | 77.55 | 54.95 | 60.91 | 2.86 | 2.56 | 0.30 | 1.31 | ||
| DAC | DANAOS CORP | $132.83 | 116,000 | 24.73% | 127.47 | 122.72 | 117.07 | 109.52 | 100.99 | 72.71 | 91.67 | 94.37 | 86.17 | 93.47 | 4.76 | 3.51 | 1.26 | 0.79 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.73 | 3,546,000 | -27.34% | 9.07 | 9.41 | 9.48 | 11.10 | 13.21 | 39.17 | 12.66 | 11.22 | 0.00 | 0.74 | -0.21 | -0.15 | -0.06 | 1.35 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $29.26 | 410,000 | -41.93% | 28.84 | 28.83 | 27.22 | 29.80 | 31.54 | 54.78 | 76.32 | 76.69 | 82.03 | 80.69 | 0.56 | 0.44 | 0.12 | 0.98 | ||
| VNET | VNET GROUP INC | $9.02 | 7,547,000 | -5.35% | 8.69 | 8.83 | 9.04 | 9.84 | 9.43 | 52.78 | 71.21 | 69.26 | 89.44 | 90.53 | -0.03 | -0.12 | 0.09 | 1.50 | ||
| ANDE | ANDERSONS INC | $70.41 | 267,000 | -26.45% | 74.65 | 74.50 | 72.00 | 66.12 | 54.98 | 41.73 | 34.56 | 32.87 | 23.16 | 20.61 | -0.11 | 0.87 | -0.98 | 0.68 | ||
| HTO | H2O AMERICA | $57.26 | 382,000 | 6.70% | 57.33 | 58.42 | 58.09 | 55.11 | 51.81 | 46.09 | 28.43 | 28.45 | 30.95 | 30.44 | -0.22 | -0.03 | -0.20 | 0.28 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.23 | 568,000 | 38.54% | 13.76 | 13.38 | 13.45 | 12.65 | 12.83 | 63.20 | 87.02 | 71.41 | 85.98 | 60.58 | 0.18 | 0.10 | 0.08 | 0.50 | ||
| CENT | CENTRAL GARDEN & PET CO | $38.25 | 70,600 | 53.48% | 37.25 | 37.69 | 37.20 | 35.93 | 34.88 | 55.49 | 43.60 | 44.09 | 82.80 | 78.51 | 0.12 | 0.06 | 0.06 | 0.67 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $26.02 | 2,215,000 | 46.98% | 26.09 | 26.76 | 25.26 | 20.14 | 20.46 | 50.81 | 44.17 | 40.50 | 19.02 | 10.67 | 0.11 | 0.51 | -0.40 | 0.80 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.00 | 1,270,000 | 31.88% | 3.94 | 3.98 | 4.11 | 4.28 | 4.02 | 48.95 | 60.98 | 56.15 | 94.63 | 90.30 | -0.04 | -0.06 | 0.02 | 0.89 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $188.03 | 252,000 | 2.02% | 188.24 | 192.20 | 193.96 | 200.30 | 178.66 | 46.80 | 30.37 | 35.93 | 30.54 | 35.48 | -2.34 | -1.94 | -0.40 | 0.88 | ||
| BCC | BOISE CASCADE CO | $67.93 | 371,000 | -0.54% | 73.77 | 78.08 | 76.08 | 78.97 | 78.47 | 29.73 | 1.20 | 3.36 | 0.23 | 4.97 | -2.27 | -0.77 | -1.50 | 1.24 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $50.41 | 612,000 | -14.17% | 54.10 | 56.05 | 58.91 | 62.06 | 62.82 | 27.40 | 10.46 | 13.31 | 0.00 | 2.28 | -1.91 | -1.40 | -0.51 | 0.46 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.47 | 584,000 | 1.04% | 24.44 | 24.22 | 23.06 | 22.12 | 21.76 | 46.91 | 39.68 | 54.13 | 22.54 | 36.64 | 0.25 | 0.39 | -0.13 | 1.09 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $7.41 | 6,098,000 | -11.26% | 6.25 | 6.19 | 6.42 | 6.76 | 5.16 | 65.68 | 89.11 | 77.99 | 100.00 | 97.64 | 0.17 | -0.03 | 0.20 | 1.15 | ||
| BBT | BEACON FINANCIAL CORP | $28.29 | 633,000 | 4.46% | 28.92 | 30.32 | 30.03 | 29.39 | 27.28 | 34.29 | 15.04 | 17.68 | 12.58 | 14.58 | -0.60 | -0.32 | -0.28 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.