| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFQ | INFLEQTION INC | $14.06 | 7,576,000 | -26.67% | 13.26 | 13.23 | 11.89 | 12.79 | 13.25 | 58.66 | 68.28 | 60.76 | 78.77 | 69.99 | 0.35 | 0.31 | 0.04 | 3.29 | ||
| PONY | PONY AI INC | $7.29 | 5,892,000 | 44.13% | 6.78 | 7.03 | 7.40 | 7.96 | 10.60 | 52.86 | 47.53 | 34.17 | 81.72 | 65.87 | -0.19 | -0.23 | 0.04 | 2.29 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.96 | 1,452,000 | 44.05% | 65.92 | 69.19 | 72.45 | 70.45 | 78.86 | 38.05 | 13.63 | 21.42 | 43.47 | 44.24 | -2.15 | -1.80 | -0.35 | 0.77 | ||
| KN | KNOWLES CORP | $36.91 | 575,000 | -2.71% | 35.66 | 35.14 | 36.20 | 36.76 | 31.14 | 57.00 | 74.89 | 63.08 | 75.53 | 60.93 | -0.04 | -0.29 | 0.25 | 1.16 | ||
| LEU | CENTRUS ENERGY CORP | $157.83 | 645,000 | -26.20% | 153.48 | 166.37 | 172.03 | 176.01 | 205.25 | 46.08 | 30.33 | 23.50 | 46.99 | 34.92 | -7.84 | -6.49 | -1.35 | 2.14 | ||
| EXPO | EXPONENT INC | $66.22 | 426,000 | -25.52% | 67.64 | 68.86 | 66.96 | 63.09 | 66.78 | 41.66 | 20.66 | 27.62 | 10.95 | 18.41 | -0.07 | 0.34 | -0.42 | 0.77 | ||
| CSQR | CSQUARE INC | $18.87 | 1,061,000 | -10.84% | 17.80 | 18.43 | N/A | N/A | N/A | 49.11 | 61.43 | 44.44 | 100.00 | 96.14 | -0.62 | -0.76 | 0.14 | 1.66 | ||
| QURE | UNIQURE NV | $45.28 | 1,130,000 | 41.07% | 44.32 | 46.06 | 44.54 | 38.47 | 29.29 | 50.47 | 30.75 | 25.73 | 59.94 | 40.02 | -0.42 | -0.15 | -0.27 | 1.30 | ||
| QS | QUANTUMSCAPE CORP | $5.05 | 13,159,000 | 4.65% | 5.13 | 5.37 | 5.60 | 6.65 | 7.63 | 38.65 | 19.31 | 18.59 | 38.30 | 36.16 | -0.21 | -0.20 | -0.01 | 2.25 | ||
| FSK | FS KKR CAPITAL CORP | $11.31 | 1,084,000 | -10.93% | 11.71 | 11.98 | 11.65 | 11.20 | 11.92 | 39.34 | 7.88 | 13.04 | 6.50 | 8.97 | -0.09 | 0.04 | -0.13 | 0.74 | ||
| BKU | BANKUNITED INC | $43.78 | 790,000 | -2.83% | 44.65 | 45.29 | 46.43 | 46.92 | 46.67 | 32.57 | 18.69 | 24.84 | 24.16 | 33.08 | -0.66 | -0.58 | -0.08 | 1.18 | ||
| EXK | ENDEAVOUR SILVER CORP | $10.51 | 7,982,000 | 37.19% | 10.18 | 10.58 | 9.60 | 9.29 | 9.94 | 53.51 | 41.57 | 35.49 | 42.57 | 34.62 | 0.05 | 0.17 | -0.11 | 1.40 | ||
| CXW | CORECIVIC INC | $31.47 | 2,402,000 | 20.16% | 34.29 | 33.98 | 32.68 | 28.82 | 23.99 | 39.52 | 33.29 | 56.50 | 22.21 | 47.92 | 0.29 | 0.63 | -0.34 | 0.76 | ||
| AGO | ASSURED GUARANTY LTD | $70.74 | 572,000 | 13.27% | 71.70 | 73.41 | 77.70 | 77.90 | 81.83 | 31.48 | 12.20 | 10.44 | 19.48 | 10.13 | -1.79 | -1.70 | -0.09 | 0.73 | ||
| PPTA | PERPETUA RESOURCES CORP | $24.76 | 642,000 | -13.71% | 23.49 | 24.34 | 22.50 | 23.65 | 26.56 | 56.08 | 53.54 | 40.01 | 65.00 | 45.08 | 0.01 | 0.14 | -0.13 | 1.21 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.12 | 1,171,000 | -25.79% | 9.85 | 10.15 | 10.62 | 11.49 | 12.38 | 47.53 | 49.15 | 33.32 | 72.81 | 46.44 | -0.27 | -0.29 | 0.01 | 2.26 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $21.20 | 153,000 | 26.45% | 19.39 | 19.61 | 21.54 | 19.78 | 14.45 | 53.93 | 78.88 | 66.33 | 95.48 | 93.28 | -0.20 | -0.53 | 0.33 | 0.96 | ||
| FOUR | SHIFT4 PAYMENTS INC | $39.07 | 2,881,000 | 68.97% | 41.77 | 43.00 | 46.49 | 44.93 | 50.14 | 38.16 | 6.71 | 7.96 | 6.32 | 17.60 | -1.73 | -1.35 | -0.38 | 1.67 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.23 | 126,000 | 11.50% | 5.80 | 5.88 | 5.68 | 12.33 | 19.57 | 54.49 | 30.13 | 28.13 | 39.56 | 33.90 | -0.04 | -0.10 | 0.06 | 0.25 | ||
| PII | POLARIS INC | $53.97 | 997,000 | -20.62% | 56.60 | 59.68 | 65.90 | 66.62 | 64.56 | 26.00 | 9.73 | 11.06 | 6.11 | 6.45 | -3.25 | -2.82 | -0.43 | 1.24 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.38 | 7,632,000 | 16.63% | 11.50 | 11.57 | 12.51 | 16.35 | 16.81 | 36.66 | 40.43 | 45.15 | 77.01 | 88.86 | -0.29 | -0.40 | 0.11 | 0.60 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $52.68 | 1,129,000 | -4.73% | 54.67 | 57.34 | 62.23 | 62.07 | 62.55 | 29.22 | 7.25 | 3.47 | 12.83 | 4.28 | -2.61 | -2.21 | -0.40 | 1.25 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.83 | 47,300 | -1.46% | 33.37 | 33.92 | 34.15 | 34.30 | 33.63 | 38.41 | 32.68 | 35.13 | 43.60 | 44.57 | -0.30 | -0.22 | -0.08 | 0.65 | ||
| FHB | FIRST HAWAIIAN INC | $25.18 | 2,538,000 | 4.49% | 25.65 | 25.72 | 27.02 | 27.49 | 26.70 | 32.30 | 30.69 | 45.76 | 56.21 | 79.01 | -0.41 | -0.45 | 0.04 | 0.88 | ||
| TNET | TRINET GROUP INC | $66.71 | 292,000 | 51.30% | 67.44 | 68.16 | 66.77 | 56.66 | 52.31 | 47.52 | 33.17 | 38.76 | 15.87 | 25.99 | 0.16 | 0.53 | -0.37 | 0.80 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.38 | 202,000 | 16.76% | 37.22 | 37.12 | 35.88 | 40.50 | 45.20 | 36.08 | 2.16 | 18.31 | 0.00 | 5.48 | 0.02 | 0.35 | -0.34 | 0.46 | ||
| PK | PARK HOTELS & RESORTS INC | $15.19 | 1,476,000 | -29.21% | 15.17 | 15.34 | 15.14 | 14.07 | 12.53 | 49.74 | 43.70 | 36.35 | 42.92 | 29.33 | -0.02 | 0.03 | -0.05 | 1.32 | ||
| COHU | COHU INC | $64.54 | 1,073,000 | -22.64% | 55.74 | 52.23 | 52.42 | 53.80 | 42.11 | 65.63 | 96.08 | 85.98 | 99.71 | 91.07 | 1.80 | 0.40 | 1.40 | 1.75 | ||
| TMDX | TRANSMEDICS GROUP INC | $88.07 | 743,000 | 25.72% | 86.36 | 87.31 | 83.76 | 78.20 | 101.94 | 53.57 | 70.19 | 62.97 | 65.07 | 58.82 | 0.53 | 0.77 | -0.23 | 1.59 | ||
| NEOG | NEOGEN CORP | $13.98 | 4,574,000 | 4.00% | 12.56 | 12.14 | 11.40 | 10.25 | 9.73 | 81.51 | 94.69 | 91.91 | 100.00 | 100.00 | 0.54 | 0.37 | 0.17 | 0.84 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.50 | 1,392,000 | -4.53% | 51.18 | 47.38 | 47.73 | 49.12 | 52.61 | 53.66 | 43.88 | 46.37 | 40.17 | 43.91 | 0.87 | 0.76 | 0.11 | 1.35 | ||
| LPL | LG DISPLAY CO LTD | $3.04 | 2,075,000 | 0.58% | 3.08 | 3.20 | 3.24 | 3.87 | 4.08 | 41.51 | 23.59 | 14.97 | 33.72 | 18.64 | -0.10 | -0.08 | -0.02 | 1.13 | ||
| UUUU | ENERGY FUELS INC | $12.14 | 8,128,000 | -3.67% | 12.52 | 13.70 | 13.30 | 15.16 | 17.29 | 39.03 | 15.48 | 12.14 | 25.57 | 17.01 | -0.59 | -0.35 | -0.24 | 1.79 | ||
| ECO | OKEANIS ECO TANKERS CORP | $77.54 | 1,797,000 | 67.47% | 79.94 | 73.73 | 65.49 | 59.10 | 51.39 | 58.95 | 72.30 | 83.60 | 37.91 | 67.26 | 5.32 | 4.86 | 0.46 | 0.52 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $253.75 | 190,000 | -11.21% | 267.55 | 270.55 | 283.92 | 301.15 | 329.54 | 40.21 | 6.87 | 5.53 | 8.79 | 4.94 | -6.48 | -4.00 | -2.48 | 0.95 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.86 | 1,868,000 | 27.42% | 12.72 | 13.25 | 13.55 | 13.43 | 13.97 | 44.07 | 28.75 | 17.67 | 49.24 | 25.14 | -0.34 | -0.29 | -0.05 | 1.38 | ||
| AVA | AVISTA CORP | $36.00 | 574,000 | -4.65% | 36.61 | 37.11 | 38.86 | 40.00 | 40.10 | 30.41 | 2.07 | 11.28 | 17.17 | 35.66 | -0.71 | -0.68 | -0.02 | 0.29 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.04 | 378,000 | 59.49% | 13.40 | 13.56 | 13.57 | 13.85 | 13.00 | 43.02 | 20.35 | 20.33 | 14.28 | 11.94 | -0.10 | -0.05 | -0.06 | 0.69 | ||
| ATRO | ASTRONICS CORP | $69.70 | 517,000 | -25.29% | 69.59 | 72.43 | 74.14 | 77.17 | 73.09 | 43.75 | 35.55 | 24.60 | 44.79 | 23.59 | -2.58 | -2.01 | -0.58 | 1.26 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.98 | 30,014,000 | 1,051.29% | 15.91 | 15.92 | 15.89 | 15.79 | 15.47 | 60.63 | 61.88 | 49.69 | 59.57 | 44.80 | 0.01 | 0.01 | -0.00 | 1.52 | ||
| DX | DYNEX CAPITAL INC | $12.10 | 5,536,000 | 5.81% | 12.34 | 12.60 | 12.83 | 12.95 | 13.31 | 29.14 | 9.41 | 14.36 | 15.74 | 17.95 | -0.22 | -0.16 | -0.06 | 0.70 | ||
| ATRC | ATRICURE INC | $58.83 | 872,000 | -16.15% | 56.41 | 53.31 | 45.40 | 37.07 | 35.65 | 78.94 | 87.93 | 90.67 | 47.40 | 64.44 | 3.85 | 3.71 | 0.15 | 1.15 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $58.43 | 540,000 | -27.81% | 56.97 | 57.30 | 59.07 | 61.18 | 59.33 | 53.42 | 67.96 | 61.94 | 74.97 | 71.94 | -0.47 | -0.67 | 0.19 | 0.98 | ||
| MBX | MBX BIOSCIENCES INC | $61.98 | 432,000 | -52.16% | 61.47 | 62.45 | 63.68 | 51.88 | 42.41 | 48.35 | 53.73 | 57.30 | 64.41 | 72.80 | -0.54 | -0.50 | -0.04 | 1.44 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $51.90 | 2,157,000 | 247.90% | 50.10 | 51.59 | 57.06 | 60.03 | 61.38 | 44.84 | 34.63 | 24.08 | 78.29 | 57.00 | -1.88 | -2.18 | 0.29 | 1.26 | ||
| KBH | KB HOME | $48.59 | 2,994,000 | 94.42% | 48.65 | 51.08 | 54.25 | 53.43 | 55.73 | 38.08 | 15.42 | 12.75 | 51.32 | 37.04 | -1.96 | -1.80 | -0.15 | 1.10 | ||
| CBZ | CBIZ INC | $54.68 | 1,336,000 | 209.26% | 54.63 | 54.63 | 51.94 | 42.29 | 39.83 | 69.62 | 50.18 | 45.36 | 10.32 | 5.96 | 0.75 | 1.07 | -0.31 | 0.64 | ||
| ZLAB | ZAI LAB LTD | $26.41 | 997,000 | -15.65% | 25.18 | 25.64 | 23.35 | 21.08 | 20.11 | 61.01 | 65.80 | 57.28 | 62.74 | 53.04 | 0.55 | 0.62 | -0.07 | 1.19 | ||
| AMBA | AMBARELLA INC | $67.06 | 848,000 | -30.66% | 66.46 | 67.04 | 71.86 | 73.31 | 68.37 | 46.62 | 68.72 | 61.79 | 90.83 | 87.40 | -1.88 | -2.31 | 0.43 | 2.26 | ||
| SPNT | SIRIUSPOINT LTD | $25.48 | 2,728,000 | 37.85% | 24.64 | 24.45 | 24.22 | 23.67 | 22.52 | 67.40 | 81.56 | 73.10 | 86.86 | 61.02 | 0.29 | 0.19 | 0.10 | 0.65 | ||
| GRBK | GREEN BRICK PARTNERS INC | $68.80 | 373,000 | 38.15% | 67.64 | 69.80 | 70.92 | 70.62 | 69.76 | 46.96 | 24.78 | 16.34 | 55.35 | 29.38 | -1.20 | -1.06 | -0.14 | 1.23 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.65 | 903,000 | 50.25% | 23.14 | 23.30 | 23.90 | 23.30 | 22.33 | 31.92 | 17.98 | 29.09 | 21.48 | 35.46 | -0.27 | -0.23 | -0.04 | 0.83 | ||
| BHE | BENCHMARK ELECTRONICS INC | $82.23 | 818,000 | 68.66% | 75.42 | 73.63 | 77.41 | 82.21 | 68.24 | 64.12 | 87.11 | 75.87 | 90.87 | 79.62 | 0.05 | -1.08 | 1.13 | 1.12 | ||
| PLUG | PLUG POWER INC | $2.11 | 28,872,000 | -15.24% | 2.09 | 2.14 | 2.15 | 2.64 | 2.48 | 47.23 | 33.33 | 31.75 | 46.62 | 42.32 | -0.04 | -0.04 | 0.00 | 2.09 | ||
| DXPE | DXP ENTERPRISES INC | $189.85 | 127,000 | 20.95% | 184.74 | 185.55 | 180.87 | 169.90 | 151.77 | 56.42 | 77.90 | 62.87 | 86.49 | 68.01 | 0.95 | 0.96 | -0.02 | 1.13 | ||
| LBRT | LIBERTY ENERGY INC | $18.04 | 4,475,000 | 59.37% | 19.74 | 19.74 | 20.36 | 24.84 | 24.89 | 36.05 | 9.31 | 13.33 | 3.15 | 4.65 | -0.48 | -0.33 | -0.15 | 1.19 | ||
| ARCB | ARCBEST CORP | $131.71 | 244,000 | -13.48% | 132.56 | 134.86 | 141.25 | 140.19 | 117.55 | 43.23 | 27.23 | 18.08 | 18.24 | 7.65 | -2.79 | -2.46 | -0.33 | 1.55 | ||
| RDW | REDWIRE CORP | $11.76 | 12,500,000 | -10.73% | 10.99 | 10.91 | 10.77 | 12.46 | 10.89 | 55.97 | 73.33 | 67.88 | 81.40 | 78.60 | -0.01 | -0.12 | 0.11 | 2.18 | ||
| IMAX | IMAX CORP | $53.59 | 1,080,000 | -4.85% | 52.55 | 52.24 | 49.35 | 44.06 | 40.66 | 58.66 | 73.84 | 66.10 | 74.02 | 52.93 | 0.91 | 0.98 | -0.07 | 0.80 | ||
| BELFA | BEL FUSE INC | $203.21 | 72,000 | -0.55% | 198.22 | 202.04 | 217.72 | 233.83 | 211.91 | 46.86 | 53.06 | 41.06 | 82.81 | 65.53 | -6.44 | -7.36 | 0.92 | 1.05 | ||
| SPSC | SPS COMMERCE INC | $81.48 | 403,000 | -10.84% | 80.71 | 81.73 | 75.46 | 65.67 | 68.77 | 55.25 | 32.67 | 29.81 | 31.34 | 25.15 | 1.37 | 1.95 | -0.58 | 1.19 | ||
| SDRL | SEADRILL LTD | $46.85 | 482,000 | 35.01% | 47.79 | 48.16 | 45.98 | 45.59 | 43.06 | 47.87 | 17.31 | 24.57 | 4.82 | 10.37 | 0.33 | 0.71 | -0.38 | 0.93 | ||
| ABM | ABM INDUSTRIES INC | $49.94 | 417,000 | -10.32% | 49.65 | 48.48 | 48.07 | 45.10 | 43.91 | 59.34 | 71.44 | 70.69 | 56.75 | 57.98 | 0.68 | 0.58 | 0.10 | 0.76 | ||
| IMNM | IMMUNOME INC | $25.75 | 1,064,000 | -9.91% | 24.64 | 26.18 | 25.36 | 23.24 | 22.69 | 51.04 | 30.70 | 19.15 | 56.01 | 34.18 | -0.44 | -0.22 | -0.22 | 1.48 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.29 | 392,000 | 7.10% | 48.04 | 49.11 | 49.89 | 47.68 | 46.26 | 32.24 | 4.99 | 6.48 | 0.62 | 3.37 | -0.69 | -0.45 | -0.24 | 0.32 | ||
| CDNA | CAREDX INC | $56.49 | 1,967,000 | 156.45% | 52.78 | 51.57 | 45.95 | 34.90 | 27.01 | 76.04 | 89.35 | 87.98 | 88.51 | 86.55 | 2.59 | 2.47 | 0.12 | 1.58 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $31.12 | 423,000 | 24.41% | 31.40 | 31.83 | 31.67 | 33.22 | 33.74 | 44.46 | 63.49 | 67.74 | 55.16 | 64.83 | -0.16 | -0.13 | -0.04 | 0.47 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.93 | 1,283,000 | 105.94% | 37.43 | 39.89 | 40.52 | 38.49 | 39.39 | 26.09 | 9.56 | 9.71 | 10.68 | 8.96 | -1.39 | -0.88 | -0.51 | 1.20 | ||
| FG | F&G ANNUITIES & LIFE INC | $22.22 | 416,000 | -1.65% | 23.18 | 23.57 | 26.37 | 27.15 | 27.29 | 33.09 | 8.54 | 14.67 | 17.45 | 29.82 | -0.86 | -0.90 | 0.04 | 1.05 | ||
| OUST | OUSTER INC | $40.25 | 3,002,000 | 1.73% | 35.54 | 35.55 | 38.38 | 39.11 | 30.76 | 58.21 | 78.50 | 59.68 | 90.93 | 77.66 | -0.70 | -1.34 | 0.64 | 2.44 | ||
| PENG | PENGUIN SOLUTIONS INC | $56.58 | 1,633,000 | 21.32% | 51.05 | 50.53 | 54.49 | 56.16 | 38.37 | 58.01 | 94.33 | 87.08 | 100.00 | 95.24 | -0.37 | -1.45 | 1.07 | 1.94 | ||
| BRZE | BRAZE INC | $25.52 | 2,166,000 | 16.70% | 24.81 | 28.68 | 27.50 | 25.02 | 24.58 | 42.35 | 15.47 | 13.59 | 23.27 | 18.53 | -1.09 | -0.55 | -0.55 | 1.82 | ||
| FRPT | FRESHPET INC | $60.13 | 1,198,000 | -1.64% | 62.91 | 67.06 | 65.70 | 59.65 | 63.82 | 28.83 | 5.68 | 6.12 | 0.00 | 0.00 | -1.97 | -0.88 | -1.09 | 1.16 | ||
| MMS | MAXIMUS INC | $55.18 | 696,000 | -0.57% | 56.86 | 57.54 | 58.12 | 58.98 | 69.05 | 40.09 | 9.21 | 18.46 | 2.84 | 13.50 | -0.51 | -0.30 | -0.21 | 0.63 | ||
| FIVN | FIVE9 INC | $38.65 | 5,150,000 | 27.22% | 33.28 | 33.32 | 30.64 | 26.43 | 22.02 | 68.26 | 78.09 | 74.53 | 79.12 | 72.69 | 1.30 | 0.91 | 0.38 | 1.51 | ||
| CLBT | CELLEBRITE DI LTD | $11.66 | 3,615,000 | -18.23% | 11.50 | 11.62 | 13.12 | 13.46 | 14.37 | 45.61 | 57.31 | 52.32 | 77.95 | 80.66 | -0.36 | -0.48 | 0.13 | 0.92 | ||
| EXTR | EXTREME NETWORKS INC | $22.11 | 1,490,000 | 62.31% | 21.99 | 22.13 | 25.22 | 26.62 | 21.23 | 42.72 | 71.15 | 64.44 | 91.03 | 95.99 | -0.72 | -1.02 | 0.30 | 1.43 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.22 | 3,113,000 | 44.66% | 13.92 | 13.73 | 11.71 | 9.67 | 8.69 | 51.94 | 25.64 | 41.26 | 0.00 | 3.64 | 0.54 | 0.75 | -0.21 | 1.23 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.94 | 490,000 | 44.54% | 57.72 | 58.37 | 57.34 | 56.67 | 55.26 | 52.85 | 43.93 | 47.30 | 39.65 | 42.64 | 0.19 | 0.26 | -0.07 | 1.05 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.16 | 264,000 | 55.29% | 56.39 | 55.79 | 56.20 | 53.93 | 51.93 | 41.84 | 40.54 | 54.69 | 33.33 | 49.97 | 0.11 | 0.20 | -0.10 | 0.45 | ||
| POWI | POWER INTEGRATIONS INC | $51.46 | 664,000 | -10.15% | 49.66 | 50.79 | 58.31 | 67.59 | 57.28 | 45.61 | 58.13 | 43.80 | 94.00 | 79.07 | -2.51 | -3.13 | 0.62 | 1.60 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.40 | 3,884,000 | 85.13% | 9.66 | 9.50 | 9.29 | 9.22 | 9.80 | 49.70 | 28.96 | 34.84 | 10.52 | 12.75 | 0.10 | 0.15 | -0.04 | 1.62 | ||
| BANC | BANC OF CALIFORNIA INC | $18.10 | 2,899,000 | 91.61% | 18.39 | 18.53 | 19.34 | 19.43 | 19.24 | 38.45 | 28.75 | 35.45 | 38.91 | 55.56 | -0.26 | -0.27 | 0.01 | 1.09 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $18.88 | 1,067,000 | -52.00% | 18.82 | 19.23 | 25.16 | 28.78 | 32.48 | 35.41 | 27.44 | 16.99 | 73.51 | 52.57 | -1.50 | -1.86 | 0.36 | 1.48 | ||
| AAUC | ALLIED GOLD CORP | $22.95 | 305,000 | -70.07% | 22.17 | 22.86 | 21.85 | 24.03 | 26.56 | 52.94 | 54.78 | 42.09 | 66.03 | 49.34 | -0.06 | 0.00 | -0.06 | 1.10 | ||
| IHS | IHS HOLDING LTD | $8.44 | 252,000 | -73.53% | 8.44 | 8.43 | 8.33 | 8.29 | 8.11 | 56.10 | 35.02 | 44.10 | 6.14 | 8.43 | 0.03 | 0.04 | -0.01 | 0.86 | ||
| ADEA | ADEIA INC | $25.83 | 726,000 | -0.55% | 25.54 | 25.72 | 26.69 | 28.37 | 24.55 | 48.16 | 37.06 | 29.62 | 54.66 | 44.52 | -0.51 | -0.54 | 0.04 | 1.13 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.14 | 620,000 | 31.63% | 38.26 | 38.18 | 39.27 | 39.83 | 34.67 | 54.15 | 74.01 | 71.83 | 79.47 | 82.90 | -0.11 | -0.36 | 0.24 | 0.86 | ||
| CARG | CARGURUS INC | $31.94 | 2,226,000 | 164.68% | 33.69 | 34.41 | 35.43 | 33.41 | 33.88 | 33.86 | 22.99 | 28.35 | 31.40 | 44.73 | -0.71 | -0.52 | -0.20 | 1.43 | ||
| DGII | DIGI INTERNATIONAL INC | $74.84 | 366,000 | 51.24% | 70.45 | 71.75 | 72.54 | 69.56 | 58.71 | 56.76 | 77.76 | 62.87 | 97.43 | 92.33 | -0.57 | -1.04 | 0.47 | 1.27 | ||
| DAC | DANAOS CORP | $156.00 | 149,000 | 31.86% | 158.71 | 155.39 | 145.64 | 136.88 | 121.73 | 55.91 | 67.91 | 79.40 | 26.15 | 54.19 | 4.10 | 4.46 | -0.35 | 0.74 | ||
| WRBY | WARBY PARKER INC | $22.94 | 3,641,000 | -11.39% | 24.01 | 24.35 | 25.58 | 25.92 | 25.14 | 40.47 | 12.12 | 18.47 | 29.85 | 34.10 | -0.72 | -0.60 | -0.12 | 1.92 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.57 | 8,171,000 | -22.46% | 9.52 | 10.25 | 10.90 | 10.68 | 11.60 | 37.98 | 6.20 | 9.61 | 32.36 | 28.33 | -0.48 | -0.42 | -0.06 | 0.72 | ||
| AGYS | AGILYSYS INC | $100.37 | 254,000 | 101.59% | 103.82 | 109.08 | 108.52 | 97.66 | 93.68 | 37.24 | 10.31 | 7.04 | 1.45 | 2.27 | -2.55 | -1.21 | -1.34 | 0.91 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $44.67 | 397,000 | -30.35% | 45.07 | 41.91 | 40.66 | 40.03 | 36.66 | 60.35 | 68.00 | 72.15 | 38.77 | 50.63 | 1.64 | 1.38 | 0.26 | 0.74 | ||
| MZTI | MARZETTI CO | $103.56 | 455,000 | 23.98% | 102.12 | 106.51 | 109.32 | 111.10 | 133.44 | 43.46 | 25.50 | 21.27 | 52.48 | 36.79 | -2.78 | -2.55 | -0.23 | 0.36 | ||
| PGEN | PRECIGEN INC | $7.89 | 5,322,000 | 64.26% | 7.29 | 7.18 | 6.58 | 5.60 | 4.83 | 67.40 | 83.37 | 86.20 | 85.98 | 90.37 | 0.29 | 0.23 | 0.06 | 1.79 | ||
| BOH | BANK OF HAWAII CORP | $71.49 | 638,000 | 9.81% | 74.68 | 75.62 | 78.71 | 78.88 | 76.51 | 23.24 | 8.99 | 16.46 | 10.13 | 19.97 | -1.44 | -1.17 | -0.27 | 0.86 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.53 | 108,000 | -15.63% | 38.01 | 39.11 | 39.42 | 39.32 | 39.36 | 35.89 | 16.03 | 12.31 | 8.41 | 4.77 | -0.68 | -0.47 | -0.21 | 0.28 | ||
| DNOW | DNOW INC | $15.56 | 1,587,000 | -6.98% | 15.73 | 15.85 | 15.28 | 14.26 | 13.80 | 48.46 | 22.49 | 29.63 | 8.54 | 18.89 | 0.07 | 0.16 | -0.09 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.