| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEC | VSE CORP | $126.17 | 159,000 | 20.45% | 130.38 | 133.23 | 129.38 | 120.78 | 111.53 | 41.03 | 16.27 | 23.33 | 2.15 | 6.69 | -0.72 | 0.66 | -1.38 | 1.16 | ||
| WB | WEIBO CORP | $9.77 | 1,430,000 | 118.65% | 9.63 | 9.62 | 9.10 | 9.39 | 9.46 | 59.80 | 51.45 | 43.69 | 50.41 | 32.96 | 0.12 | 0.15 | -0.02 | 0.79 | ||
| RIG | TRANSOCEAN LTD | $2.93 | 49,859,000 | 20.88% | 2.70 | 2.90 | 2.67 | 2.78 | 3.45 | 56.77 | 36.70 | 31.20 | 37.54 | 30.24 | 0.01 | 0.02 | -0.01 | 1.35 | ||
| AIR | AAR CORP | $71.65 | 486,000 | 134.78% | 69.58 | 68.75 | 63.63 | 62.27 | 63.81 | 71.06 | 85.68 | 87.18 | 73.66 | 73.58 | 2.01 | 1.95 | 0.06 | 1.10 | ||
| OGN | ORGANON & CO | $9.95 | 5,190,000 | 100.77% | 9.93 | 9.94 | 9.67 | 11.91 | 14.15 | 51.76 | 43.32 | 51.55 | 35.63 | 53.22 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.25 | 1,491,000 | 6.20% | 8.22 | 8.04 | 7.68 | 7.89 | 8.12 | 59.66 | 86.66 | 89.00 | 78.95 | 90.79 | 0.20 | 0.18 | 0.02 | 1.11 | ||
| ENVX | ENOVIX CORP | $13.44 | 15,209,000 | -35.97% | 10.72 | 9.61 | 8.27 | 8.15 | 9.27 | 79.50 | 92.57 | 90.13 | 99.00 | 92.96 | 1.15 | 0.73 | 0.42 | 2.26 | ||
| HCC | WARRIOR MET COAL INC | $48.96 | 972,000 | -26.03% | 45.83 | 46.20 | 46.67 | 47.34 | 54.00 | 57.14 | 83.33 | 82.65 | 89.73 | 90.46 | 0.46 | -0.20 | 0.65 | 0.78 | ||
| TDW | TIDEWATER INC | $51.83 | 1,756,000 | 131.66% | 47.29 | 47.18 | 43.04 | 42.48 | 50.23 | 75.48 | 81.35 | 70.65 | 79.06 | 65.20 | 1.68 | 1.47 | 0.21 | 0.92 | ||
| UNF | UNIFIRST CORP | $170.63 | 231,000 | 26.92% | 181.01 | 183.63 | 184.21 | 188.31 | 192.89 | 34.31 | 9.39 | 17.60 | 14.16 | 21.71 | -3.04 | -1.08 | -1.96 | 0.71 | ||
| OLN | OLIN CORP | $22.22 | 2,798,000 | 43.27% | 20.95 | 20.70 | 20.76 | 22.36 | 30.86 | 60.05 | 81.61 | 84.09 | 85.47 | 90.24 | 0.27 | 0.03 | 0.24 | 1.30 | ||
| CHEF | CHEFS' WAREHOUSE INC | $62.76 | 1,353,000 | -10.93% | 63.86 | 63.03 | 62.12 | 59.16 | 52.52 | 49.36 | 61.67 | 66.00 | 64.30 | 67.57 | 0.64 | 0.59 | 0.05 | 1.15 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.60 | 11,798,000 | 28.64% | 6.10 | 6.21 | 5.98 | 6.74 | 7.47 | 61.73 | 67.05 | 60.28 | 68.34 | 63.44 | 0.08 | 0.04 | 0.04 | 1.41 | ||
| LIVN | LIVANOVA PLC | $46.66 | 602,000 | 19.68% | 45.87 | 45.89 | 43.57 | 41.73 | 46.13 | 60.35 | 70.27 | 66.41 | 73.05 | 62.28 | 0.65 | 0.76 | -0.11 | 0.89 | ||
| FINV | FINVOLUTION GROUP | $10.03 | 1,563,000 | -21.77% | 9.67 | 9.35 | 8.80 | 8.72 | 7.67 | 66.48 | 81.39 | 74.37 | 80.45 | 60.44 | 0.31 | 0.27 | 0.04 | 0.82 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.23 | 7,786,000 | -17.19% | 4.39 | 4.43 | 4.73 | 5.13 | 4.86 | 35.32 | 22.67 | 36.71 | 25.90 | 49.71 | -0.11 | -0.11 | 0.00 | 0.88 | ||
| ATKR | ATKORE INC | $75.35 | 383,000 | 9.74% | 72.55 | 70.03 | 68.11 | 65.18 | 75.46 | 68.03 | 82.78 | 86.82 | 82.44 | 89.80 | 2.10 | 1.49 | 0.60 | 1.46 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.75 | 1,397,000 | 28.99% | 21.48 | 22.72 | 23.65 | 23.14 | 22.39 | 27.95 | 8.87 | 9.96 | 11.06 | 15.46 | -0.86 | -0.69 | -0.17 | 1.06 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.09 | 478,000 | -9.47% | 19.46 | 19.03 | 19.10 | 19.64 | 21.30 | 63.75 | 85.23 | 89.98 | 86.86 | 93.22 | 0.29 | 0.10 | 0.19 | 0.91 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.53 | 220,000 | 4.27% | 34.41 | 34.14 | 33.85 | 32.48 | 31.45 | 52.40 | 85.38 | 93.49 | 79.03 | 93.01 | 0.30 | 0.19 | 0.11 | 0.28 | ||
| DAN | DANA INC | $17.25 | 3,151,000 | 41.05% | 17.32 | 17.35 | 16.31 | 14.99 | 13.18 | 53.75 | 63.45 | 72.07 | 48.62 | 61.04 | 0.33 | 0.39 | -0.06 | 1.65 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.43 | 2,245,000 | -4.18% | 15.05 | 14.82 | 14.24 | 14.88 | 16.99 | 65.52 | 90.74 | 83.12 | 100.00 | 99.39 | 0.31 | 0.26 | 0.06 | 1.26 | ||
| BB | BLACKBERRY LTD | $4.21 | 8,393,000 | -32.72% | 4.45 | 4.34 | 4.02 | 4.11 | 3.60 | 48.58 | 15.38 | 17.53 | 7.48 | 6.52 | 0.09 | 0.13 | -0.04 | 1.51 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.06 | 566,000 | 5.79% | 27.96 | 26.70 | 25.68 | 25.71 | 26.80 | 72.03 | 85.96 | 91.18 | 87.33 | 93.64 | 1.03 | 0.70 | 0.33 | 1.00 | ||
| SSRM | SSR MINING INC | $12.28 | 3,412,000 | 34.60% | 12.72 | 12.72 | 11.81 | 11.04 | 8.84 | 47.62 | 65.09 | 73.15 | 50.55 | 59.01 | 0.28 | 0.33 | -0.05 | 0.74 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $50.27 | 299,000 | -47.73% | 50.23 | 49.90 | 46.40 | 45.69 | 44.27 | 58.54 | 60.81 | 49.21 | 37.42 | 28.47 | 1.11 | 1.34 | -0.23 | 0.75 | ||
| LCII | LCI INDUSTRIES | $98.61 | 294,000 | -5.16% | 94.15 | 92.05 | 88.41 | 89.92 | 101.31 | 65.41 | 81.36 | 83.53 | 71.87 | 82.03 | 2.48 | 1.74 | 0.75 | 1.20 | ||
| TPC | TUTOR PERINI CORP | $47.15 | 801,000 | 39.30% | 46.53 | 44.26 | 37.02 | 30.26 | 28.31 | 73.84 | 86.68 | 89.49 | 56.74 | 66.02 | 3.01 | 3.08 | -0.06 | 1.35 | ||
| WAFD | WAFD INC | $30.91 | 713,000 | 22.51% | 30.02 | 29.26 | 29.05 | 28.63 | 31.27 | 65.49 | 87.80 | 91.60 | 88.37 | 93.98 | 0.57 | 0.31 | 0.25 | 0.90 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.70 | 1,298,000 | -14.44% | 6.67 | 6.18 | 5.34 | 5.84 | 6.92 | 67.13 | 77.01 | 85.11 | 40.24 | 69.51 | 0.49 | 0.44 | 0.05 | 1.24 | ||
| WD | WALKER & DUNLOP INC | $72.69 | 295,000 | -3.59% | 71.69 | 70.28 | 70.98 | 76.72 | 90.77 | 55.70 | 78.57 | 86.16 | 74.59 | 87.00 | 0.72 | 0.10 | 0.62 | 1.24 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.35 | 3,172,000 | -30.13% | 8.41 | 8.54 | 8.38 | 8.44 | 8.76 | 44.70 | 30.68 | 32.74 | 18.11 | 19.79 | -0.03 | 0.01 | -0.04 | 0.79 | ||
| ASH | ASHLAND INC | $53.97 | 612,000 | 17.47% | 51.86 | 51.24 | 50.93 | 54.01 | 65.74 | 60.35 | 85.42 | 86.92 | 88.14 | 91.65 | 0.63 | 0.20 | 0.43 | 0.93 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.74 | 388,000 | 4.02% | 24.93 | 24.27 | 24.17 | 24.56 | 25.87 | 65.17 | 88.68 | 91.51 | 90.04 | 94.65 | 0.43 | 0.20 | 0.23 | 0.92 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.21 | 1,123,000 | -4.67% | 32.26 | 32.76 | 34.37 | 35.85 | 38.81 | 41.35 | 43.19 | 46.52 | 71.20 | 79.20 | -0.61 | -0.66 | 0.05 | 0.80 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.92 | 328,000 | -13.23% | 49.21 | 48.52 | 49.56 | 57.87 | 67.94 | 54.82 | 71.50 | 76.60 | 75.69 | 85.51 | 0.17 | -0.20 | 0.37 | 0.74 | ||
| TTAM | TITAN AMERICA SA | $13.34 | 456,000 | 4.83% | 12.84 | 13.02 | 13.53 | 13.68 | N/A | 52.71 | 63.13 | 45.05 | 88.80 | 73.15 | -0.21 | -0.24 | 0.03 | 1.13 | ||
| CCU | UNITED BREWERIES CO INC | $13.30 | 135,000 | -63.11% | 13.07 | 13.02 | 13.88 | 14.19 | 12.81 | 49.94 | 81.14 | 80.54 | 90.08 | 92.31 | -0.16 | -0.27 | 0.11 | 0.62 | ||
| DFH | DREAM FINDERS HOMES INC | $26.23 | 324,000 | -3.28% | 25.61 | 24.34 | 23.07 | 23.03 | 26.05 | 62.94 | 67.88 | 71.35 | 73.13 | 81.95 | 1.05 | 0.81 | 0.23 | 1.22 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.73 | 457,000 | -21.61% | 17.99 | 17.28 | 17.07 | 17.02 | 18.23 | 67.11 | 91.94 | 93.76 | 91.88 | 95.63 | 0.49 | 0.28 | 0.21 | 0.85 | ||
| OI | O-I GLASS INC | $15.80 | 1,333,000 | -19.11% | 15.31 | 14.55 | 13.71 | 12.54 | 12.24 | 70.41 | 92.80 | 93.28 | 74.86 | 70.38 | 0.64 | 0.54 | 0.10 | 1.25 | ||
| EXTR | EXTREME NETWORKS INC | $18.35 | 1,505,000 | 15.41% | 18.16 | 17.42 | 16.12 | 15.00 | 15.58 | 68.12 | 88.07 | 92.40 | 75.66 | 88.73 | 0.71 | 0.67 | 0.05 | 1.50 | ||
| PAYO | PAYONEER GLOBAL INC | $6.75 | 2,745,000 | -20.27% | 6.82 | 6.77 | 6.87 | 7.33 | 8.47 | 48.32 | 56.79 | 69.75 | 65.40 | 81.52 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.68 | 4,019,000 | -16.11% | 11.95 | 12.39 | 12.76 | 11.62 | 12.79 | 51.49 | 75.38 | 73.55 | 81.41 | 83.92 | -0.07 | -0.23 | 0.16 | 1.15 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $72.34 | 235,000 | 8.29% | 73.71 | 71.12 | 63.46 | 56.95 | 56.18 | 59.57 | 65.69 | 72.63 | 8.37 | 11.68 | 3.07 | 3.42 | -0.35 | 1.02 | ||
| WGS | GENEDX HOLDINGS CORP | $85.22 | 809,000 | 4.12% | 89.55 | 79.04 | 74.46 | 84.60 | 76.74 | 56.52 | 75.39 | 79.81 | 68.58 | 78.31 | 4.62 | 3.81 | 0.81 | 1.76 | ||
| GENI | GENIUS SPORTS LTD | $10.44 | 3,225,000 | -29.43% | 10.16 | 9.95 | 10.07 | 9.86 | 9.16 | 57.48 | 58.52 | 47.65 | 58.43 | 37.83 | 0.08 | 0.04 | 0.04 | 1.55 | ||
| REVG | REV GROUP INC | $49.68 | 1,076,000 | 35.01% | 47.71 | 46.14 | 40.64 | 35.86 | 33.25 | 77.04 | 94.27 | 95.99 | 84.54 | 92.58 | 2.63 | 2.41 | 0.22 | 1.14 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $17.54 | 1,808,000 | 0.78% | 16.37 | 16.18 | 15.45 | 15.33 | 17.82 | 66.28 | 86.22 | 82.93 | 94.67 | 90.34 | 0.37 | 0.27 | 0.11 | 1.58 | ||
| XENE | XENON PHARMACEUTICALS INC | $31.42 | 874,000 | 27.03% | 32.18 | 32.12 | 32.54 | 33.91 | 37.31 | 46.31 | 39.42 | 59.81 | 38.95 | 64.23 | 0.08 | 0.05 | 0.03 | 0.84 | ||
| CXW | CORECIVIC INC | $22.06 | 1,212,000 | -26.59% | 21.12 | 21.08 | 21.77 | 20.84 | 19.69 | 59.01 | 79.90 | 75.69 | 93.08 | 97.01 | 0.03 | -0.19 | 0.21 | 0.73 | ||
| BKE | BUCKLE INC | $47.07 | 451,000 | -7.20% | 46.11 | 45.12 | 41.73 | 39.86 | 43.52 | 68.72 | 84.23 | 89.60 | 67.04 | 83.31 | 1.48 | 1.40 | 0.08 | 1.03 | ||
| SYBT | STOCK YARDS BANCORP INC | $81.48 | 171,000 | 108.54% | 79.99 | 77.71 | 75.84 | 72.76 | 71.61 | 66.05 | 86.95 | 90.80 | 84.59 | 92.95 | 1.98 | 1.45 | 0.53 | 0.74 | ||
| CRGY | CRESCENT ENERGY CO | $9.38 | 2,651,000 | 33.55% | 8.92 | 9.17 | 8.89 | 9.92 | 11.92 | 55.71 | 44.21 | 39.44 | 52.42 | 45.17 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| IBRX | IMMUNITYBIO INC | $2.71 | 6,024,000 | -29.81% | 2.70 | 2.89 | 2.68 | 2.81 | 3.31 | 46.79 | 31.11 | 24.74 | 46.95 | 31.62 | -0.03 | -0.00 | -0.03 | 2.07 | ||
| NWL | NEWELL BRANDS INC | $5.72 | 6,508,000 | -42.86% | 5.52 | 5.51 | 5.45 | 5.76 | 7.43 | 55.37 | 76.84 | 81.78 | 76.12 | 85.20 | 0.07 | 0.02 | 0.05 | 1.12 | ||
| HNI | HNI CORP | $51.23 | 151,000 | -34.63% | 50.22 | 48.77 | 46.98 | 45.70 | 49.05 | 65.55 | 89.30 | 92.71 | 81.83 | 91.00 | 1.32 | 1.02 | 0.30 | 0.92 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $74.21 | 517,000 | 55.26% | 71.32 | 69.52 | 62.28 | 58.24 | 69.69 | 65.92 | 83.09 | 84.76 | 74.85 | 80.92 | 3.09 | 3.01 | 0.08 | 1.98 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.61 | 101,000 | 65.57% | 43.28 | 43.19 | 41.62 | 41.18 | 41.16 | 68.00 | 87.69 | 78.61 | 79.74 | 67.39 | 0.58 | 0.54 | 0.04 | 0.56 | ||
| FRME | FIRST MERCHANTS CORP | $40.81 | 367,000 | 24.83% | 39.13 | 37.82 | 37.66 | 38.80 | 39.60 | 68.24 | 91.47 | 92.54 | 93.93 | 96.57 | 0.83 | 0.38 | 0.45 | 0.85 | ||
| NEXT | NEXTDECADE CORP | $9.12 | 2,122,000 | -22.41% | 8.91 | 8.64 | 8.09 | 7.86 | 7.31 | 61.29 | 77.93 | 70.65 | 52.24 | 44.36 | 0.28 | 0.25 | 0.03 | 1.13 | ||
| TMC | TMC THE METALS CO INC | $6.56 | 8,132,000 | -20.20% | 6.73 | 6.02 | 4.63 | 3.31 | 2.20 | 58.46 | 58.90 | 59.99 | 24.02 | 23.09 | 0.65 | 0.71 | -0.05 | 1.20 | ||
| LU | LUFAX HOLDING LTD | $2.74 | 3,262,000 | -3.32% | 2.77 | 2.82 | 2.89 | 2.89 | 2.78 | 42.83 | 25.20 | 24.97 | 35.93 | 35.71 | -0.04 | -0.03 | -0.01 | 1.14 | ||
| AKR | ACADIA REALTY TRUST | $18.07 | 877,000 | -40.62% | 18.51 | 18.96 | 19.31 | 20.30 | 22.14 | 34.67 | 14.52 | 21.39 | 42.99 | 48.63 | -0.32 | -0.25 | -0.07 | 0.98 | ||
| FL | FOOT LOCKER INC | $24.82 | 2,220,000 | -41.82% | 24.54 | 24.30 | 20.85 | 18.16 | 20.52 | 75.91 | 71.50 | 71.90 | 30.55 | 37.32 | 0.90 | 1.09 | -0.19 | 1.18 | ||
| BANR | BANNER CORP | $68.26 | 169,000 | -15.08% | 65.86 | 64.01 | 63.20 | 63.44 | 65.65 | 69.48 | 90.97 | 93.62 | 90.90 | 95.37 | 1.47 | 0.85 | 0.62 | 0.92 | ||
| HURN | HURON CONSULTING GROUP INC | $136.62 | 147,000 | 42.72% | 136.55 | 136.11 | 142.09 | 141.62 | 130.25 | 45.80 | 75.29 | 77.71 | 83.52 | 92.69 | -1.22 | -1.93 | 0.71 | 0.65 | ||
| WRD | WERIDE INC | $8.56 | 8,799,000 | 80.68% | 8.04 | 8.11 | 8.48 | 12.37 | N/A | 52.12 | 76.41 | 62.17 | 94.50 | 87.46 | -0.24 | -0.33 | 0.09 | 2.20 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.35 | 1,589,000 | 59.70% | 16.29 | 15.93 | 14.81 | 15.20 | 16.32 | 68.13 | 86.82 | 88.25 | 76.10 | 83.00 | 0.60 | 0.47 | 0.12 | 1.43 | ||
| MEOH | METHANEX CORP | $34.66 | 570,000 | 16.33% | 34.06 | 34.71 | 33.59 | 35.08 | 40.22 | 52.78 | 32.42 | 30.26 | 25.09 | 22.85 | 0.15 | 0.29 | -0.14 | 1.14 | ||
| EVTC | EVERTEC INC | $36.66 | 379,000 | 34.88% | 36.64 | 36.60 | 36.19 | 35.68 | 34.77 | 51.51 | 70.70 | 77.25 | 71.44 | 82.75 | 0.17 | 0.12 | 0.05 | 0.82 | ||
| UE | URBAN EDGE PROPERTIES | $18.54 | 696,000 | -26.04% | 18.77 | 18.71 | 18.49 | 18.77 | 20.21 | 48.27 | 54.27 | 70.37 | 31.54 | 55.58 | 0.09 | 0.10 | -0.02 | 0.93 | ||
| CXM | SPRINKLR INC | $9.00 | 5,156,000 | 45.69% | 8.57 | 8.43 | 8.28 | 8.29 | 8.23 | 62.58 | 93.00 | 84.90 | 100.00 | 98.28 | 0.14 | 0.07 | 0.07 | 1.41 | ||
| TRN | TRINITY INDUSTRIES INC | $28.54 | 1,115,000 | 66.17% | 27.69 | 26.95 | 26.14 | 27.49 | 31.87 | 65.81 | 84.64 | 88.77 | 84.29 | 92.31 | 0.68 | 0.43 | 0.25 | 1.07 | ||
| CSAN | COSAN SA | $5.01 | 767,000 | -32.12% | 5.07 | 5.42 | 5.52 | 5.31 | 6.20 | 40.93 | 15.96 | 19.60 | 29.40 | 30.44 | -0.16 | -0.12 | -0.04 | 0.83 | ||
| APPN | APPIAN CORP | $31.30 | 496,000 | -39.14% | 29.78 | 29.96 | 30.95 | 30.58 | 32.85 | 57.53 | 93.17 | 85.99 | 100.00 | 97.61 | -0.07 | -0.34 | 0.27 | 1.74 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.07 | 294,000 | -49.40% | 22.73 | 22.76 | 22.94 | 23.35 | N/A | 37.19 | 22.73 | 39.70 | 19.29 | 37.79 | -0.10 | -0.05 | -0.05 | 0.62 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.73 | 294,000 | 46.27% | 27.23 | 27.44 | 27.98 | 25.95 | 25.84 | 37.92 | 34.63 | 41.48 | 70.22 | 85.08 | -0.20 | -0.16 | -0.04 | 0.66 | ||
| KEN | KENON HOLDINGS LTD | $44.47 | 19,700 | -14.35% | 41.64 | 38.98 | 35.38 | 33.63 | 31.52 | 84.52 | 96.74 | 97.59 | 100.00 | 100.00 | 2.48 | 1.94 | 0.54 | 0.81 | ||
| TRMK | TRUSTMARK CORP | $38.30 | 268,000 | 16.52% | 37.12 | 35.77 | 35.22 | 34.81 | 35.27 | 70.87 | 90.78 | 93.66 | 92.37 | 96.14 | 0.96 | 0.59 | 0.36 | 0.84 | ||
| NSP | INSPERITY INC | $61.41 | 410,000 | -13.68% | 60.36 | 60.65 | 64.66 | 75.38 | 78.00 | 45.80 | 57.77 | 62.57 | 82.44 | 85.81 | -1.29 | -1.84 | 0.55 | 0.89 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.08 | 2,679,000 | 27.39% | 1.10 | 1.08 | 1.08 | 1.08 | 1.15 | 49.38 | 43.75 | 49.22 | 40.03 | 54.83 | 0.01 | 0.01 | 0.00 | 1.30 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.10 | 1,150,000 | 22.60% | 8.83 | 8.81 | 8.54 | 8.09 | 8.21 | 62.18 | 85.28 | 80.47 | 63.09 | 60.15 | 0.14 | 0.12 | 0.01 | 0.62 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.29 | 1,633,000 | -12.11% | 10.13 | 9.76 | 9.58 | 10.26 | 10.14 | 67.13 | 87.14 | 91.15 | 80.47 | 90.00 | 0.23 | 0.15 | 0.08 | 1.00 | ||
| TRIP | TRIPADVISOR INC | $17.49 | 4,859,000 | -50.01% | 14.60 | 14.08 | 14.08 | 14.04 | 14.58 | 74.10 | 91.67 | 90.83 | 95.30 | 97.48 | 0.66 | 0.14 | 0.52 | 1.43 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.99 | 75,400 | 0.00% | 35.65 | 35.34 | 35.37 | 35.71 | 36.44 | 54.27 | 74.70 | 79.69 | 74.48 | 86.24 | 0.14 | 0.01 | 0.13 | 0.71 | ||
| JJSF | J&J SNACK FOODS CORP | $117.28 | 132,000 | -0.75% | 115.90 | 115.31 | 117.10 | 124.52 | 142.17 | 52.44 | 70.72 | 77.72 | 75.93 | 85.18 | 0.05 | -0.62 | 0.67 | 0.42 | ||
| WLY | JOHN WILEY & SONS INC | $42.66 | 627,000 | 33.97% | 43.62 | 41.83 | 42.02 | 42.25 | 44.63 | 52.55 | 64.53 | 69.94 | 48.39 | 62.94 | 0.64 | 0.59 | 0.05 | 0.78 | ||
| PRGS | PROGRESS SOFTWARE CORP | $52.73 | 2,022,000 | -7.76% | 58.76 | 61.07 | 61.39 | 58.63 | 61.49 | 26.91 | 5.62 | 4.77 | 6.87 | 3.87 | -2.15 | -0.74 | -1.41 | 0.84 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.11 | 472,000 | -15.56% | 23.76 | 23.46 | 22.65 | 22.28 | 21.64 | 63.64 | 86.67 | 90.56 | 76.06 | 83.11 | 0.37 | 0.33 | 0.05 | 0.57 | ||
| PRM | PERIMETER SOLUTIONS INC | $15.28 | 1,487,000 | 15.18% | 14.47 | 13.90 | 12.46 | 11.22 | 12.08 | 80.41 | 89.23 | 91.54 | 89.65 | 89.97 | 0.78 | 0.67 | 0.12 | 1.07 | ||
| NMRK | NEWMARK GROUP INC | $12.23 | 1,099,000 | -8.19% | 12.22 | 11.86 | 11.44 | 11.95 | 13.20 | 57.48 | 85.75 | 90.33 | 84.42 | 92.45 | 0.30 | 0.24 | 0.06 | 1.42 | ||
| SPNT | SIRIUSPOINT LTD | $19.31 | 507,000 | -14.50% | 19.85 | 19.62 | 19.19 | 17.36 | 15.93 | 47.56 | 27.70 | 32.81 | 8.78 | 11.08 | 0.16 | 0.25 | -0.09 | 0.78 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.89 | 2,444,000 | 55.17% | 17.94 | 18.24 | 18.15 | 20.80 | 25.53 | 47.87 | 39.57 | 37.15 | 57.38 | 53.50 | -0.18 | -0.15 | -0.03 | 1.02 | ||
| RUN | SUNRUN INC | $9.84 | 34,247,000 | 23.28% | 8.73 | 8.28 | 8.50 | 7.75 | 9.98 | 57.39 | 90.03 | 87.49 | 90.04 | 91.52 | 0.44 | 0.07 | 0.37 | 1.92 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.02 | 899,000 | 27.88% | 18.84 | 19.24 | 18.95 | 19.42 | 20.32 | 58.22 | 69.49 | 50.44 | 92.64 | 73.31 | 0.09 | -0.02 | 0.11 | 0.40 | ||
| TRUP | TRUPANION INC | $52.45 | 526,000 | -16.38% | 54.25 | 53.60 | 48.19 | 42.31 | 45.87 | 52.67 | 28.73 | 37.27 | 6.73 | 4.94 | 1.44 | 2.17 | -0.73 | 1.84 | ||
| ASGN | ASGN INC | $51.19 | 862,000 | -8.69% | 50.79 | 51.25 | 52.74 | 59.00 | 74.73 | 47.57 | 59.51 | 66.29 | 70.42 | 83.48 | -0.70 | -0.95 | 0.26 | 1.15 | ||
| GCMG | GCM GROSVENOR INC | $11.54 | 476,000 | 19.90% | 11.53 | 11.74 | 12.23 | 12.70 | 12.45 | 36.89 | 37.04 | 30.81 | 92.71 | 82.82 | -0.22 | -0.25 | 0.02 | 0.62 | ||
| CIFR | CIPHER MINING INC | $6.03 | 39,863,000 | -28.74% | 4.94 | 4.40 | 3.75 | 3.58 | 4.48 | 75.80 | 84.39 | 88.83 | 89.14 | 94.25 | 0.59 | 0.38 | 0.21 | 2.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.