| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDE | SLIDE INSURANCE HOLDINGS INC | $25.94 | 2,008,000 | 96.29% | 27.47 | 27.14 | 25.38 | 23.01 | 20.43 | 45.63 | 24.07 | 33.76 | 0.00 | 2.54 | 0.54 | 0.82 | -0.29 | 0.16 | ||
| FHB | FIRST HAWAIIAN INC | $24.98 | 2,301,000 | -40.36% | 25.39 | 25.22 | 25.30 | 26.78 | 26.51 | 45.88 | 30.29 | 47.93 | 22.41 | 35.59 | 0.01 | 0.01 | 0.01 | 0.87 | ||
| SGRY | SURGERY PARTNERS INC | $23.20 | 2,824,000 | -52.16% | 23.21 | 19.12 | 16.04 | 15.74 | 14.81 | 85.40 | 97.80 | 97.59 | 92.76 | 93.05 | 2.43 | 2.08 | 0.35 | 1.47 | ||
| MGEE | MGE ENERGY INC | $80.26 | 252,000 | -27.38% | 75.41 | 73.71 | 73.57 | 77.06 | 77.52 | 73.48 | 90.73 | 84.71 | 100.00 | 90.52 | 1.36 | 0.53 | 0.83 | 0.35 | ||
| IRTC | IRHYTHM HOLDINGS INC | $90.22 | 5,663,000 | 609.65% | 122.78 | 117.21 | 114.93 | 116.67 | 121.25 | 30.06 | 55.45 | 75.99 | 56.58 | 73.97 | 1.70 | 2.86 | -1.16 | 1.17 | ||
| SPNT | SIRIUSPOINT LTD | $26.33 | 2,023,000 | 85.60% | 25.85 | 25.63 | 25.05 | 24.53 | 23.18 | 64.41 | 65.95 | 67.57 | 74.81 | 62.58 | 0.33 | 0.29 | 0.04 | 0.61 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.24 | 1,653,000 | 33.63% | 32.24 | 33.44 | 36.28 | 36.57 | 33.90 | 36.80 | 12.85 | 11.97 | 27.97 | 30.51 | -1.41 | -1.23 | -0.18 | 1.08 | ||
| SKYW | SKYWEST INC | $79.38 | 369,000 | -9.78% | 86.50 | 89.88 | 94.36 | 98.25 | 95.48 | 32.26 | 14.54 | 11.84 | 30.17 | 21.36 | -4.29 | -2.92 | -1.37 | 1.30 | ||
| CALM | CAL-MAINE FOODS INC | $64.60 | 758,000 | -22.73% | 64.21 | 63.47 | 68.27 | 76.14 | 78.13 | 47.57 | 64.94 | 80.41 | 80.50 | 90.77 | -0.65 | -1.47 | 0.82 | 0.27 | ||
| LGN | LEGENCE CORP | $27.91 | 4,195,000 | -13.61% | 35.76 | 39.39 | 47.92 | 58.73 | 63.02 | 29.69 | 12.15 | 16.56 | 34.34 | 49.74 | -5.32 | -4.38 | -0.94 | 2.69 | ||
| CARG | CARGURUS INC | $33.74 | 2,581,000 | 44.59% | 33.21 | 31.93 | 32.17 | 33.63 | 32.88 | 55.78 | 64.75 | 79.43 | 73.40 | 89.77 | 0.89 | 0.38 | 0.52 | 1.37 | ||
| ERO | ERO COPPER CORP | $28.86 | 1,004,000 | -65.80% | 30.35 | 32.02 | 34.48 | 32.04 | 30.61 | 37.61 | 21.03 | 22.70 | 52.33 | 54.68 | -1.67 | -1.40 | -0.27 | 1.43 | ||
| LOPE | GRAND CANYON EDUCATION INC | $117.69 | 712,000 | -40.77% | 146.30 | 153.80 | 152.74 | 149.56 | 156.45 | 18.62 | 9.70 | 11.98 | 6.52 | 9.40 | -5.78 | -1.37 | -4.42 | 0.57 | ||
| XE | X-ENERGY INC | $10.43 | 6,948,000 | -25.38% | 10.72 | 10.99 | 13.90 | 16.01 | N/A | 41.01 | 21.56 | 20.89 | 56.05 | 57.01 | -1.08 | -1.14 | 0.06 | 3.04 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.11 | 2,192,000 | -46.81% | 10.97 | 10.86 | 11.16 | 13.39 | 15.95 | 52.86 | 68.94 | 73.08 | 88.81 | 90.64 | -0.03 | -0.10 | 0.07 | 0.58 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.96 | 880,000 | -19.71% | 23.18 | 22.79 | 22.84 | 23.39 | 22.71 | 50.93 | 50.02 | 61.87 | 44.31 | 63.26 | 0.14 | 0.10 | 0.04 | 0.81 | ||
| KEN | KENON HOLDINGS LTD | $57.44 | 12,900 | -54.26% | 64.04 | 63.67 | 64.05 | 65.43 | 73.78 | 37.05 | 6.69 | 18.95 | 0.00 | 8.22 | -0.69 | 0.06 | -0.75 | 0.87 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $51.77 | 141,000 | -25.40% | 54.80 | 55.76 | 55.62 | 55.19 | 53.47 | 30.80 | 11.91 | 9.09 | 4.29 | 1.43 | -0.85 | -0.19 | -0.66 | 0.44 | ||
| CENT | CENTRAL GARDEN & PET CO | $47.78 | 60,500 | -36.98% | 46.30 | 44.43 | 42.04 | 42.92 | 40.29 | 71.93 | 86.24 | 88.51 | 71.90 | 78.24 | 1.72 | 1.36 | 0.36 | 0.61 | ||
| AXGN | AXOGEN INC | $50.02 | 1,665,000 | 37.60% | 47.32 | 41.73 | 42.79 | 43.69 | 40.02 | 67.93 | 85.07 | 87.96 | 85.71 | 91.77 | 2.74 | 1.38 | 1.35 | 1.16 | ||
| CIFR | CIPHER DIGITAL INC | $6.55 | 81,202,000 | -1.69% | 7.40 | 8.53 | 13.24 | 17.02 | 17.47 | 33.29 | 17.70 | 18.99 | 65.25 | 66.58 | -2.04 | -2.05 | 0.01 | 2.53 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.73 | 945,000 | -48.95% | 27.88 | 28.28 | 29.75 | 28.62 | 26.69 | 32.82 | 8.03 | 9.87 | 9.19 | 8.83 | -0.73 | -0.56 | -0.17 | 0.77 | ||
| ATRC | ATRICURE INC | $58.54 | 615,000 | -37.24% | 61.34 | 59.39 | 56.81 | 47.11 | 38.62 | 49.46 | 59.93 | 69.03 | 42.13 | 52.50 | 1.57 | 1.69 | -0.12 | 1.14 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $60.50 | 277,000 | 10.80% | 63.37 | 63.56 | 61.10 | 58.77 | 56.67 | 42.95 | 27.18 | 45.35 | 17.29 | 29.99 | 0.40 | 0.88 | -0.48 | 1.04 | ||
| TNK | TEEKAY TANKERS LTD | $85.71 | 732,000 | -31.20% | 94.80 | 96.92 | 97.21 | 87.07 | 79.95 | 35.60 | 8.76 | 11.27 | 8.82 | 9.28 | -2.47 | -0.63 | -1.84 | 0.47 | ||
| WDFC | WD 40 CO | $221.58 | 68,000 | -54.36% | 221.99 | 212.54 | 205.69 | 220.22 | 219.85 | 56.76 | 80.42 | 85.48 | 80.40 | 85.44 | 6.01 | 4.40 | 1.61 | 0.46 | ||
| BTE | BAYTEX ENERGY CORP | $4.18 | 23,933,000 | 19.86% | 4.96 | 5.10 | 4.91 | 4.58 | 4.44 | 26.59 | 2.22 | 3.85 | 0.00 | 0.00 | -0.11 | 0.05 | -0.16 | 1.00 | ||
| FSM | FORTUNA MINING CORP | $9.62 | 5,056,000 | -8.74% | 9.34 | 9.81 | 10.91 | 10.17 | 10.28 | 44.94 | 44.12 | 33.47 | 94.60 | 69.34 | -0.44 | -0.47 | 0.04 | 1.06 | ||
| WT | WISDOMTREE INC | $19.48 | 1,727,000 | -59.32% | 20.43 | 20.97 | 22.65 | 21.50 | 19.17 | 32.64 | 27.95 | 30.72 | 22.92 | 15.78 | -0.85 | -0.69 | -0.16 | 1.05 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.78 | 666,000 | 33.73% | 13.15 | 12.88 | 13.03 | 13.57 | 12.90 | 47.06 | 47.03 | 58.25 | 30.30 | 45.96 | 0.08 | 0.06 | 0.01 | 0.69 | ||
| CALY | CALLAWAY GOLF CO | $16.83 | 3,266,000 | 26.98% | 15.50 | 14.71 | 14.78 | 16.31 | 15.48 | 69.34 | 81.06 | 84.77 | 84.80 | 88.81 | 0.48 | 0.19 | 0.30 | 1.32 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $19.40 | 1,463,000 | -12.29% | 19.00 | 17.96 | 18.39 | 23.92 | 29.54 | 58.34 | 78.43 | 85.57 | 76.09 | 88.63 | 0.33 | 0.01 | 0.32 | 1.45 | ||
| NMIH | NMI HOLDINGS INC | $39.03 | 1,948,000 | 100.21% | 42.74 | 41.71 | 42.02 | 42.37 | 40.36 | 37.25 | 64.05 | 80.06 | 66.67 | 87.78 | 0.31 | 0.31 | 0.00 | 0.75 | ||
| CSTM | CONSTELLIUM SE | $21.81 | 1,510,000 | -8.26% | 23.11 | 24.14 | 25.08 | 27.30 | 27.93 | 33.04 | 11.41 | 9.47 | 15.37 | 15.77 | -0.93 | -0.67 | -0.26 | 1.44 | ||
| SII | SPROTT INC | $113.94 | 157,000 | -44.91% | 107.49 | 108.38 | 118.16 | 116.20 | 126.48 | 54.80 | 78.50 | 64.86 | 98.98 | 91.53 | -2.05 | -3.43 | 1.38 | 0.91 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.97 | 146,000 | -24.35% | 37.17 | 37.22 | 37.86 | 38.54 | 39.56 | 60.49 | 88.52 | 85.58 | 98.41 | 98.62 | 0.19 | -0.22 | 0.41 | 0.27 | ||
| TDC | TERADATA CORP | $31.80 | 4,911,000 | 28.09% | 33.89 | 32.90 | 30.57 | 30.49 | 29.99 | 46.73 | 48.05 | 64.09 | 19.72 | 30.94 | 0.85 | 1.12 | -0.27 | 1.14 | ||
| SPSC | SPS COMMERCE INC | $81.91 | 542,000 | 36.87% | 85.12 | 86.21 | 83.63 | 75.48 | 67.91 | 42.19 | 23.98 | 29.77 | 6.64 | 13.14 | 0.11 | 0.95 | -0.84 | 1.15 | ||
| VGNT | VERSIGENT PLC | $40.96 | 1,010,000 | -13.01% | 41.27 | 42.25 | 44.76 | 44.04 | N/A | 40.79 | 20.96 | 19.11 | 53.29 | 38.74 | -1.12 | -1.08 | -0.04 | 1.78 | ||
| SHOO | STEVEN MADDEN LTD | $39.50 | 3,111,000 | -40.60% | 42.97 | 43.89 | 43.69 | 44.01 | 41.30 | 37.24 | 39.77 | 47.54 | 35.58 | 48.85 | -0.68 | -0.26 | -0.42 | 1.28 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.25 | 1,795,000 | -22.70% | 13.29 | 12.98 | 13.10 | 11.57 | 9.34 | 52.84 | 63.87 | 73.42 | 57.30 | 69.02 | 0.23 | 0.16 | 0.07 | 1.21 | ||
| STGW | STAGWELL INC | $11.64 | 3,235,000 | 9.48% | 10.18 | 9.57 | 8.94 | 8.48 | 7.29 | 80.71 | 90.35 | 88.89 | 95.16 | 96.58 | 0.65 | 0.41 | 0.24 | 1.19 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $14.04 | 2,967,000 | -43.36% | 14.27 | 13.85 | 12.94 | 12.71 | 11.44 | 58.03 | 63.20 | 78.38 | 25.49 | 47.68 | 0.41 | 0.44 | -0.02 | 1.14 | ||
| ZLAB | ZAI LAB LTD | $25.48 | 1,895,000 | 132.80% | 22.99 | 23.31 | 24.61 | 22.87 | 21.08 | 58.43 | 50.55 | 31.00 | 65.59 | 44.70 | -0.39 | -0.53 | 0.14 | 1.16 | ||
| MZTI | MARZETTI CO | $104.93 | 228,000 | -48.99% | 109.04 | 106.96 | 104.62 | 108.18 | 123.20 | 45.99 | 65.40 | 74.62 | 19.94 | 37.52 | 1.41 | 1.49 | -0.08 | 0.35 | ||
| BANC | BANC OF CALIFORNIA INC | $17.98 | 1,428,000 | -38.18% | 18.29 | 17.81 | 17.96 | 18.98 | 18.88 | 50.07 | 50.17 | 63.68 | 52.24 | 67.70 | 0.13 | 0.08 | 0.05 | 1.08 | ||
| IHS | IHS HOLDING LTD | $8.42 | 305,000 | -20.37% | 8.46 | 8.45 | 8.43 | 8.34 | 8.27 | 46.77 | 40.93 | 53.59 | 15.90 | 21.92 | 0.01 | 0.01 | -0.00 | 0.83 | ||
| SA | SEABRIDGE GOLD INC | $26.37 | 445,000 | -50.00% | 25.36 | 25.61 | 28.18 | 28.24 | 29.73 | 50.43 | 68.22 | 45.81 | 91.99 | 64.23 | -0.78 | -0.98 | 0.20 | 0.98 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.28 | 4,998,000 | -7.00% | 13.30 | 15.59 | 20.12 | 24.66 | 23.66 | 25.42 | 11.25 | 10.57 | 65.41 | 52.31 | -2.38 | -2.21 | -0.17 | 1.63 | ||
| CUBI | CUSTOMERS BANCORP INC | $84.73 | 146,000 | -37.34% | 85.87 | 81.04 | 78.66 | 78.82 | 76.07 | 59.72 | 72.41 | 78.46 | 46.89 | 57.88 | 2.50 | 2.18 | 0.32 | 1.46 | ||
| ADMA | ADMA BIOLOGICS INC | $12.73 | 4,642,000 | -69.06% | 11.53 | 11.12 | 10.21 | 9.62 | 10.82 | 65.80 | 56.16 | 46.53 | 56.60 | 30.58 | 0.53 | 0.41 | 0.12 | 1.05 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.72 | 1,175,000 | -32.35% | 4.61 | 4.58 | 4.63 | 4.73 | 4.49 | 55.84 | 71.33 | 66.46 | 84.66 | 76.82 | 0.03 | 0.00 | 0.03 | 0.87 | ||
| ARCB | ARCBEST CORP | $127.91 | 283,000 | -44.18% | 130.06 | 130.06 | 131.19 | 138.10 | 125.64 | 46.42 | 55.52 | 74.05 | 60.16 | 81.03 | 0.21 | -0.35 | 0.57 | 1.53 | ||
| NG | NOVAGOLD RESOURCES INC | $6.40 | 3,242,000 | -47.85% | 6.08 | 6.26 | 6.89 | 6.86 | 8.14 | 50.43 | 48.28 | 32.58 | 94.73 | 65.18 | -0.21 | -0.25 | 0.04 | 1.07 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.14 | 18,808,000 | -54.43% | 3.12 | 3.05 | 2.87 | 2.61 | 2.02 | 53.97 | 50.37 | 69.24 | 43.18 | 71.12 | 0.10 | 0.08 | 0.01 | 1.65 | ||
| VCEL | VERICEL CORP | $54.62 | 1,616,000 | -39.75% | 44.41 | 42.69 | 41.01 | 42.87 | 38.87 | 78.40 | 87.55 | 69.25 | 99.89 | 71.79 | 2.07 | 0.84 | 1.23 | 1.34 | ||
| IPGP | IPG PHOTONICS CORP | $65.31 | 442,000 | -26.33% | 71.58 | 72.28 | 75.94 | 85.49 | 100.91 | 36.35 | 17.79 | 33.88 | 24.93 | 44.10 | -2.57 | -1.82 | -0.76 | 1.42 | ||
| DX | DYNEX CAPITAL INC | $10.68 | 5,336,000 | -13.85% | 10.75 | 10.83 | 11.48 | 12.24 | 12.81 | 42.23 | 49.67 | 41.12 | 83.60 | 67.17 | -0.20 | -0.23 | 0.03 | 0.70 | ||
| VERX | VERTEX INC | $17.08 | 1,636,000 | -67.28% | 15.66 | 14.76 | 13.41 | 12.93 | 13.22 | 71.26 | 81.53 | 82.55 | 69.93 | 63.34 | 1.00 | 0.78 | 0.22 | 0.99 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $15.20 | 7,897,000 | -37.32% | 11.20 | 10.84 | 9.62 | 8.93 | 7.61 | 82.39 | 73.70 | 53.20 | 73.60 | 43.15 | 0.78 | 0.46 | 0.31 | 1.13 | ||
| SXI | STANDEX INTERNATIONAL CORP | $228.36 | 166,000 | -13.54% | 244.65 | 254.78 | 267.53 | 291.72 | 277.48 | 32.54 | 19.87 | 39.44 | 35.46 | 63.05 | -9.88 | -8.58 | -1.30 | 1.06 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.82 | 229,000 | -42.32% | 63.72 | 62.82 | 65.89 | 69.60 | 69.30 | 51.62 | 67.57 | 63.46 | 90.07 | 86.10 | -0.27 | -0.81 | 0.55 | 1.20 | ||
| AAP | ADVANCE AUTO PARTS INC | $45.50 | 1,668,000 | -45.13% | 46.87 | 45.41 | 43.30 | 49.25 | 51.85 | 50.63 | 61.47 | 76.74 | 43.03 | 68.30 | 1.23 | 1.02 | 0.21 | 0.96 | ||
| NBTB | NBT BANCORP INC | $52.83 | 243,000 | -31.55% | 52.90 | 52.04 | 51.50 | 51.43 | 47.92 | 54.46 | 57.88 | 68.83 | 38.62 | 51.22 | 0.55 | 0.45 | 0.10 | 0.67 | ||
| AKR | ACADIA REALTY TRUST | $19.80 | 1,063,000 | -30.39% | 19.23 | 18.83 | 19.18 | 20.33 | 20.59 | 62.58 | 84.00 | 84.31 | 93.36 | 91.78 | 0.17 | -0.01 | 0.18 | 0.85 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.41 | 1,985,000 | -33.63% | 26.58 | 25.49 | 25.58 | 27.73 | 28.00 | 52.45 | 53.04 | 52.99 | 46.42 | 49.72 | 0.42 | 0.27 | 0.15 | 2.05 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.30 | 411,000 | -33.39% | 46.77 | 46.76 | 45.68 | 47.09 | 45.98 | 46.12 | 41.48 | 43.29 | 38.87 | 36.53 | 0.09 | 0.26 | -0.17 | 0.93 | ||
| BOH | BANK OF HAWAII CORP | $69.64 | 269,000 | -27.69% | 70.26 | 69.09 | 71.19 | 75.96 | 76.36 | 48.14 | 52.61 | 65.40 | 64.71 | 78.42 | -0.03 | -0.33 | 0.29 | 0.84 | ||
| DAC | DANAOS CORP | $148.11 | 198,000 | 2.59% | 154.67 | 157.42 | 157.85 | 146.52 | 131.98 | 29.35 | 7.27 | 10.12 | 0.00 | 0.00 | -2.14 | -0.78 | -1.36 | 0.72 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $25.96 | 887,000 | 32.78% | 25.32 | 24.71 | 24.86 | 24.04 | N/A | 57.81 | 66.39 | 75.87 | 79.73 | 91.04 | 0.54 | 0.25 | 0.29 | 0.42 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.39 | 1,085,000 | 54.78% | 40.54 | 40.27 | 41.40 | 40.74 | 38.38 | 56.53 | 59.29 | 56.28 | 75.68 | 75.55 | 0.01 | -0.25 | 0.25 | 0.70 | ||
| FUL | FULLER H B CO | $49.86 | 525,000 | -32.17% | 50.18 | 50.39 | 50.91 | 54.85 | 58.00 | 46.43 | 50.19 | 56.93 | 62.43 | 71.09 | -0.18 | -0.32 | 0.14 | 0.99 | ||
| XNCR | XENCOR INC | $35.75 | 1,116,000 | -22.12% | 31.33 | 27.82 | 26.17 | 22.83 | 17.46 | 76.73 | 93.82 | 87.07 | 91.84 | 93.39 | 2.46 | 1.57 | 0.89 | 1.18 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.35 | 874,000 | 41.20% | 60.27 | 60.46 | 57.99 | 58.46 | 51.99 | 52.35 | 74.81 | 78.66 | 68.13 | 70.21 | 0.97 | 0.87 | 0.10 | 0.48 | ||
| IOND | IONIC DIGITAL INC | $59.45 | 645,000 | -27.61% | 64.31 | 65.61 | 74.60 | N/A | N/A | 39.34 | 22.71 | 30.97 | 44.17 | 57.47 | -4.01 | -3.39 | -0.62 | 1.03 | ||
| FBNC | FIRST BANCORP | $64.60 | 266,000 | 3.91% | 64.61 | 62.83 | 62.78 | 63.35 | 60.75 | 55.53 | 68.27 | 74.47 | 58.42 | 64.29 | 0.83 | 0.57 | 0.26 | 0.82 | ||
| QS | QUANTUMSCAPE CORP | $4.28 | 9,670,000 | -47.94% | 4.15 | 4.11 | 4.65 | 5.45 | 6.49 | 49.11 | 65.70 | 59.67 | 82.27 | 84.97 | -0.12 | -0.19 | 0.06 | 2.19 | ||
| FBK | FB FINANCIAL CORP | $54.17 | 236,000 | -28.92% | 54.12 | 53.07 | 53.65 | 56.02 | 55.24 | 53.55 | 56.92 | 69.67 | 67.58 | 82.86 | 0.35 | 0.07 | 0.28 | 0.95 | ||
| KN | KNOWLES CORP | $31.27 | 1,018,000 | -9.91% | 33.15 | 33.85 | 35.38 | 36.41 | 33.20 | 38.20 | 25.74 | 38.19 | 36.84 | 52.75 | -1.10 | -0.85 | -0.25 | 1.18 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.16 | 157,000 | 68.82% | 13.78 | 13.92 | 13.80 | 12.62 | 13.18 | 63.35 | 67.26 | 41.28 | 74.70 | 45.73 | 0.07 | 0.01 | 0.06 | 1.09 | ||
| FLYW | FLYWIRE CORP | $21.57 | 2,500,000 | -48.22% | 19.92 | 19.29 | 18.45 | 18.03 | 15.70 | 68.77 | 84.43 | 75.74 | 83.08 | 71.63 | 0.75 | 0.49 | 0.26 | 1.54 | ||
| HURN | HURON CONSULTING GROUP INC | $166.82 | 420,000 | -45.60% | 188.41 | 184.35 | 168.23 | 147.65 | 138.33 | 39.82 | 9.75 | 32.20 | 2.30 | 19.49 | 3.86 | 7.16 | -3.30 | 0.43 | ||
| RCUS | ARCUS BIOSCIENCES INC | $18.28 | 1,055,000 | -48.18% | 18.31 | 20.02 | 23.75 | 26.32 | 24.57 | 36.97 | 13.71 | 15.88 | 57.11 | 54.14 | -1.70 | -1.79 | 0.08 | 1.52 | ||
| PRCH | PORCH GROUP INC | $19.73 | 1,253,000 | -35.61% | 19.61 | 18.63 | 17.57 | 16.15 | 12.34 | 56.08 | 75.49 | 84.08 | 74.36 | 85.77 | 0.94 | 0.74 | 0.20 | 2.37 | ||
| IMAX | IMAX CORP | $47.67 | 1,421,000 | -43.02% | 50.49 | 51.26 | 52.10 | 48.81 | 43.20 | 36.42 | 22.77 | 25.71 | 20.96 | 26.21 | -0.82 | -0.43 | -0.39 | 0.80 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.27 | 207,000 | 15.00% | 6.35 | 7.74 | 6.85 | 6.58 | 16.61 | 34.25 | 3.01 | 2.13 | 0.00 | 0.00 | -0.47 | -0.04 | -0.43 | 0.27 | ||
| KSS | KOHLS CORP | $23.04 | 3,013,000 | -25.03% | 23.97 | 23.09 | 20.13 | 19.17 | 17.12 | 53.76 | 67.80 | 74.57 | 14.81 | 16.18 | 1.16 | 1.30 | -0.14 | 1.57 | ||
| GPOR | GULFPORT ENERGY CORP | $150.00 | 271,000 | -32.42% | 163.15 | 163.47 | 164.99 | 163.88 | 178.30 | 33.43 | 9.95 | 34.96 | 0.41 | 24.37 | -1.41 | -0.08 | -1.33 | 0.69 | ||
| BULL | WEBULL CORP | $4.92 | 8,830,000 | -37.28% | 5.26 | 5.66 | 7.11 | 7.33 | 6.77 | 29.83 | 14.51 | 17.87 | 34.52 | 30.72 | -0.55 | -0.55 | -0.00 | 0.83 | ||
| EEFT | EURONET WORLDWIDE INC | $70.87 | 757,000 | -14.17% | 65.47 | 65.32 | 66.55 | 70.20 | 70.30 | 63.65 | 92.47 | 90.82 | 99.06 | 97.78 | 0.83 | -0.19 | 1.02 | 1.07 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $8.52 | 1,205,000 | -52.52% | 8.21 | 8.46 | 9.23 | 9.84 | 11.95 | 48.39 | 49.75 | 32.63 | 92.15 | 63.07 | -0.33 | -0.37 | 0.04 | 2.22 | ||
| SDRL | SEADRILL LTD | $42.20 | 695,000 | -59.21% | 48.05 | 48.18 | 47.49 | 45.21 | 45.28 | 36.30 | 4.69 | 6.66 | 3.40 | 1.13 | -0.72 | 0.35 | -1.08 | 0.91 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $29.98 | 573,000 | 89.74% | 32.43 | 32.89 | 34.73 | 35.12 | 41.95 | 28.12 | 27.63 | 45.41 | 37.07 | 63.95 | -0.75 | -0.62 | -0.13 | 0.47 | ||
| FRVO | FERVO ENERGY CO | $9.03 | 9,053,000 | -5.32% | 8.55 | 9.25 | 13.12 | 18.77 | N/A | 41.72 | 40.41 | 38.33 | 82.93 | 84.39 | -1.41 | -1.66 | 0.25 | 2.51 | ||
| AMBA | AMBARELLA INC | $58.55 | 1,094,000 | -23.71% | 62.62 | 63.17 | 65.61 | 69.79 | 67.28 | 39.60 | 19.87 | 23.41 | 13.42 | 10.30 | -1.99 | -1.33 | -0.66 | 2.22 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.82 | 7,559,000 | -8.46% | 4.56 | 4.63 | 4.54 | 4.58 | 3.59 | 56.24 | 57.24 | 42.11 | 70.19 | 45.16 | 0.01 | 0.01 | -0.00 | 1.49 | ||
| KWR | QUAKER CHEMICAL CORP | $150.02 | 117,000 | -45.33% | 153.52 | 155.53 | 157.48 | 157.99 | 150.09 | 41.22 | 40.60 | 36.31 | 70.01 | 57.63 | -1.82 | -1.39 | -0.42 | 1.30 | ||
| UE | URBAN EDGE PROPERTIES | $20.42 | 813,000 | -40.96% | 20.08 | 19.72 | 20.02 | 21.27 | 21.24 | 56.49 | 76.25 | 86.05 | 82.24 | 91.95 | 0.20 | 0.00 | 0.20 | 0.76 | ||
| TRMK | TRUSTMARK CORP | $44.64 | 214,000 | -46.63% | 45.18 | 45.13 | 45.60 | 46.16 | 44.87 | 44.89 | 23.02 | 30.93 | 42.55 | 48.47 | -0.16 | -0.14 | -0.03 | 0.78 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.41 | 746,000 | -41.54% | 22.85 | 22.27 | 22.69 | 23.99 | 24.45 | 62.33 | 86.48 | 89.42 | 94.58 | 97.45 | 0.29 | 0.04 | 0.25 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.