| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGX | ARGAN INC | $169.47 | 329,708 | 24.08% | 155.74 | 148.26 | 132.95 | 141.21 | 124.42 | 69.13 | 92.12 | 91.09 | 100.00 | 99.71 | 8.60 | 6.43 | 2.16 | 0.80 | ||
| IOSP | INNOSPEC INC | $92.54 | 124,185 | -10.16% | 90.47 | 88.66 | 93.93 | 102.56 | 108.66 | 55.10 | 84.05 | 74.80 | 100.00 | 97.80 | -0.54 | -1.53 | 0.99 | 0.94 | ||
| UE | URBAN EDGE PROPERTIES | $18.36 | 728,732 | -6.17% | 18.36 | 17.94 | 18.69 | 19.77 | 20.58 | 50.72 | 79.43 | 82.16 | 79.44 | 83.15 | -0.03 | -0.13 | 0.10 | 1.02 | ||
| ASGN | ASGN INC | $52.66 | 670,018 | -19.80% | 52.14 | 55.55 | 61.84 | 73.24 | 83.08 | 35.06 | 34.93 | 30.03 | 58.88 | 38.98 | -3.35 | -3.44 | 0.09 | 1.20 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.35 | 722,701 | 78.30% | 6.42 | 6.23 | 6.16 | 6.45 | 6.16 | 54.08 | 52.01 | 58.25 | 16.62 | 26.75 | 0.08 | 0.07 | 0.01 | 0.96 | ||
| POWL | POWELL INDUSTRIES INC | $190.17 | 301,764 | 40.42% | 186.64 | 178.21 | 174.79 | 205.92 | 213.73 | 57.73 | 86.66 | 87.17 | 93.71 | 95.53 | 3.68 | 1.33 | 2.34 | 1.13 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.07 | 2,088,462 | -33.22% | 1.06 | 1.02 | 1.06 | 1.07 | 1.13 | 53.67 | 76.68 | 72.88 | 80.18 | 70.30 | 0.00 | -0.00 | 0.01 | 1.32 | ||
| GTX | GARRETT MOTION INC | $11.26 | 1,950,371 | -44.56% | 9.87 | 9.34 | 9.07 | 9.20 | 8.67 | 79.54 | 93.95 | 92.27 | 100.00 | 96.39 | 0.53 | 0.26 | 0.26 | 0.73 | ||
| WEN | WENDY's CO | $11.87 | 8,796,821 | -0.52% | 12.57 | 12.68 | 14.08 | 14.78 | 16.33 | 27.28 | 19.27 | 20.53 | 37.13 | 46.24 | -0.48 | -0.50 | 0.02 | 0.67 | ||
| SPNT | SIRIUSPOINT LTD | $19.54 | 804,791 | 9.53% | 17.28 | 16.70 | 16.07 | 15.36 | 14.84 | 76.51 | 96.78 | 93.74 | 100.00 | 93.20 | 0.59 | 0.35 | 0.24 | 0.85 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $9.84 | 2,300,500 | -19.65% | 9.36 | 8.77 | 9.96 | 11.61 | 12.50 | 56.84 | 92.09 | 93.07 | 94.79 | 97.65 | -0.01 | -0.28 | 0.27 | 1.39 | ||
| WAFD | WAFD INC | $28.39 | 307,387 | -23.28% | 28.56 | 27.59 | 28.04 | 29.71 | 32.50 | 52.89 | 70.86 | 78.78 | 66.32 | 84.39 | 0.29 | 0.13 | 0.16 | 0.98 | ||
| CLSK | CLEANSPARK INC | $8.09 | 11,928,681 | -43.59% | 8.56 | 8.03 | 7.95 | 9.35 | 10.68 | 49.11 | 57.78 | 64.11 | 42.07 | 54.10 | 0.13 | 0.10 | 0.02 | 2.54 | ||
| APPN | APPIAN CORP | $30.67 | 473,235 | 5.54% | 30.89 | 28.88 | 29.79 | 32.15 | 33.06 | 56.29 | 87.98 | 90.47 | 89.11 | 93.60 | 0.54 | 0.15 | 0.39 | 1.69 | ||
| HSAI | HESAI GROUP | $17.28 | 7,275,529 | 123.07% | 16.80 | 14.54 | 16.67 | 15.81 | 10.28 | 55.67 | 82.65 | 83.88 | 81.08 | 84.22 | 0.55 | -0.07 | 0.62 | 1.49 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.74 | 230,404 | -25.94% | 23.55 | 23.04 | 24.28 | 25.99 | 26.15 | 51.24 | 79.74 | 75.03 | 94.20 | 88.85 | -0.12 | -0.33 | 0.21 | 1.02 | ||
| FORM | FORMFACTOR INC | $29.38 | 523,113 | -6.06% | 28.63 | 27.41 | 29.46 | 35.49 | 40.20 | 53.99 | 70.26 | 70.84 | 89.52 | 94.06 | 0.05 | -0.53 | 0.58 | 1.79 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.55 | 177,310 | 20.97% | 34.55 | 34.96 | 35.47 | 36.78 | 37.13 | 46.48 | 52.62 | 44.32 | 67.99 | 48.27 | -0.36 | -0.38 | 0.01 | 0.71 | ||
| JJSF | J&J SNACK FOODS CORP | $116.10 | 275,087 | 55.77% | 128.58 | 131.35 | 132.01 | 137.85 | 153.28 | 32.00 | 23.13 | 24.04 | 30.50 | 28.39 | -1.91 | -0.72 | -1.19 | 0.48 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.58 | 482,294 | -16.33% | 48.39 | 46.96 | 48.61 | 55.31 | 54.21 | 51.82 | 60.55 | 60.61 | 94.92 | 88.73 | -0.04 | -0.47 | 0.42 | 1.64 | ||
| SYNA | SYNAPTICS INC | $57.64 | 322,293 | -9.26% | 56.34 | 52.48 | 58.71 | 68.40 | 72.40 | 54.15 | 92.41 | 91.94 | 93.98 | 94.67 | -0.14 | -1.41 | 1.27 | 1.97 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.67 | 249,822 | -11.87% | 40.66 | 39.84 | 42.50 | 43.47 | 43.30 | 53.17 | 92.71 | 92.19 | 96.63 | 98.52 | -0.25 | -0.73 | 0.48 | 0.94 | ||
| YETI | YETI HOLDINGS INC | $27.35 | 2,951,676 | 13.27% | 28.50 | 28.43 | 31.74 | 35.16 | 37.27 | 37.12 | 44.77 | 51.12 | 73.79 | 81.78 | -1.01 | -1.19 | 0.18 | 1.52 | ||
| YELP | YELP INC | $34.62 | 831,846 | 22.72% | 35.14 | 34.44 | 35.10 | 37.16 | 36.13 | 46.88 | 72.53 | 75.96 | 70.06 | 74.88 | -0.12 | -0.25 | 0.12 | 1.18 | ||
| RXO | RXO INC | $13.76 | 2,652,556 | 140.41% | 13.94 | 13.70 | 16.76 | 20.55 | 24.51 | 41.73 | 74.06 | 80.25 | 83.82 | 92.82 | -0.78 | -1.09 | 0.31 | 1.36 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.80 | 37,533 | 184.51% | 25.13 | 22.22 | 20.84 | N/A | N/A | 65.23 | 87.80 | 85.39 | 74.49 | 73.39 | 1.53 | 1.23 | 0.31 | 0.62 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.51 | 2,515,832 | -45.34% | 13.29 | 12.85 | 14.06 | 17.30 | 17.99 | 51.52 | 88.95 | 84.68 | 99.31 | 94.66 | -0.17 | -0.41 | 0.23 | 1.25 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.18 | 2,882,440 | 5.44% | 7.57 | 7.37 | 8.05 | 8.05 | 8.17 | 40.55 | 54.79 | 74.18 | 57.26 | 78.94 | -0.10 | -0.15 | 0.05 | 1.14 | ||
| LMND | LEMONADE INC | $30.31 | 4,426,807 | 82.31% | 29.41 | 28.10 | 31.55 | 33.88 | 28.74 | 53.00 | 82.23 | 81.76 | 100.00 | 92.37 | -0.34 | -0.85 | 0.51 | 2.03 | ||
| SID | NATIONAL STEEL CO | $1.67 | 3,121,960 | 31.87% | 1.68 | 1.58 | 1.59 | 1.56 | 1.83 | 55.62 | 77.78 | 79.69 | 70.12 | 73.69 | 0.03 | 0.02 | 0.01 | 1.28 | ||
| SSRM | SSR MINING INC | $10.92 | 2,923,212 | 76.47% | 10.39 | 10.42 | 10.37 | 9.19 | 7.40 | 57.78 | 42.22 | 28.62 | 43.28 | 25.98 | 0.07 | 0.06 | 0.01 | 0.72 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.80 | 2,379,766 | 58.70% | 22.62 | 23.83 | 27.79 | 34.90 | 47.74 | 43.77 | 52.40 | 43.68 | 96.40 | 94.67 | -1.61 | -2.01 | 0.40 | 0.86 | ||
| SSL | SASOL LTD | $3.41 | 385,030 | -43.89% | 3.52 | 3.46 | 3.89 | 4.32 | 5.49 | 41.92 | 28.74 | 41.75 | 53.41 | 59.76 | -0.11 | -0.13 | 0.02 | 1.28 | ||
| JOYY | JOYY INC | $42.37 | 502,096 | 45.30% | 41.37 | 40.49 | 43.45 | 43.16 | 39.17 | 54.59 | 92.56 | 85.88 | 97.03 | 92.26 | -0.17 | -0.59 | 0.43 | 1.10 | ||
| ASH | ASHLAND INC | $48.14 | 721,714 | -1.13% | 51.59 | 50.80 | 54.86 | 61.98 | 73.70 | 36.93 | 12.01 | 24.62 | 11.00 | 21.04 | -1.40 | -1.37 | -0.03 | 0.94 | ||
| VC | VISTEON CORP | $80.54 | 244,500 | -23.14% | 79.22 | 74.79 | 79.08 | 82.62 | 89.30 | 58.88 | 91.32 | 89.94 | 91.18 | 88.49 | 0.92 | -0.14 | 1.06 | 1.28 | ||
| ATKR | ATKORE INC | $65.21 | 706,591 | 38.54% | 64.41 | 61.05 | 61.65 | 70.58 | 82.91 | 57.52 | 87.18 | 89.56 | 91.16 | 95.88 | 1.27 | 0.45 | 0.82 | 1.52 | ||
| EVTC | EVERTEC INC | $34.49 | 194,549 | -19.64% | 33.81 | 33.45 | 35.24 | 34.38 | 34.10 | 52.73 | 89.30 | 91.19 | 96.72 | 96.05 | -0.18 | -0.44 | 0.26 | 0.86 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.80 | 401,792 | -3.57% | 16.69 | 16.00 | 16.68 | 17.85 | 18.43 | 54.50 | 87.36 | 87.45 | 91.10 | 91.38 | 0.10 | -0.08 | 0.18 | 0.92 | ||
| FINV | FINVOLUTION GROUP | $8.63 | 1,136,289 | -62.48% | 8.01 | 7.81 | 8.58 | 7.98 | 6.91 | 57.90 | 95.15 | 89.12 | 100.00 | 100.00 | -0.09 | -0.24 | 0.15 | 0.90 | ||
| MEOH | METHANEX CORP | $32.34 | 610,958 | -12.15% | 31.66 | 29.50 | 34.37 | 41.50 | 42.36 | 52.43 | 84.77 | 87.94 | 89.40 | 93.30 | -0.42 | -1.23 | 0.81 | 1.27 | ||
| QS | QUANTUMSCAPE CORP | $3.89 | 8,089,809 | -12.89% | 3.94 | 3.86 | 4.18 | 4.72 | 5.19 | 45.01 | 48.72 | 50.52 | 73.85 | 79.63 | -0.07 | -0.11 | 0.03 | 1.79 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.97 | 280,685 | 0.93% | 27.93 | 27.45 | 28.41 | 29.12 | 29.16 | 50.32 | 73.85 | 81.42 | 75.46 | 86.03 | -0.06 | -0.20 | 0.14 | 0.56 | ||
| PBF | PBF ENERGY INC | $18.74 | 4,030,270 | -25.42% | 17.11 | 16.15 | 18.49 | 23.09 | 28.14 | 59.73 | 89.32 | 83.87 | 100.00 | 95.28 | -0.14 | -0.69 | 0.55 | 1.21 | ||
| BANC | BANC OF CALIFORNIA INC | $13.60 | 1,137,236 | -19.42% | 13.51 | 13.12 | 13.65 | 14.76 | 14.80 | 52.09 | 63.46 | 65.65 | 92.01 | 91.02 | 0.00 | -0.12 | 0.12 | 1.21 | ||
| BB | BLACKBERRY LTD | $3.61 | 11,532,226 | -9.00% | 3.43 | 3.29 | 3.85 | 4.06 | 3.23 | 54.73 | 88.67 | 86.24 | 100.00 | 97.82 | -0.07 | -0.16 | 0.09 | 1.50 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.08 | 104,080 | 15.05% | 74.19 | 70.31 | 69.55 | 71.63 | 67.87 | 56.78 | 73.88 | 75.87 | 50.72 | 58.25 | 1.52 | 1.19 | 0.33 | 0.80 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.27 | 14,470,861 | -44.98% | 8.91 | 8.00 | 7.87 | 7.94 | 7.82 | 70.39 | 90.35 | 92.22 | 87.55 | 92.67 | 0.61 | 0.30 | 0.32 | 1.17 | ||
| FRME | FIRST MERCHANTS CORP | $36.81 | 188,367 | -7.89% | 36.29 | 35.78 | 38.66 | 40.27 | 39.53 | 49.25 | 74.12 | 68.62 | 96.84 | 92.08 | -0.53 | -0.89 | 0.36 | 0.94 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.54 | 15,438,197 | -4.17% | 5.87 | 5.86 | 7.03 | 7.71 | 8.13 | 37.13 | 29.21 | 41.29 | 48.91 | 62.99 | -0.39 | -0.44 | 0.04 | 1.56 | ||
| NATL | NCR ATLEOS CORP | $29.24 | 341,311 | 25.63% | 27.75 | 26.18 | 26.44 | 29.40 | 29.26 | 64.19 | 96.49 | 95.66 | 100.00 | 96.86 | 0.71 | 0.21 | 0.50 | 1.14 | ||
| SAH | SONIC AUTOMOTIVE INC | $62.82 | 153,804 | -31.94% | 61.26 | 60.14 | 61.42 | 65.00 | 62.34 | 58.36 | 88.01 | 85.85 | 100.00 | 97.46 | 0.44 | -0.15 | 0.60 | 1.15 | ||
| BANR | BANNER CORP | $61.61 | 190,420 | -11.99% | 61.91 | 60.44 | 62.67 | 65.81 | 64.33 | 49.94 | 75.44 | 79.81 | 69.27 | 83.20 | -0.01 | -0.39 | 0.38 | 1.03 | ||
| DAN | DANA INC | $14.61 | 967,074 | -34.86% | 13.51 | 12.35 | 13.30 | 13.53 | 11.94 | 65.02 | 93.33 | 94.91 | 99.00 | 99.40 | 0.40 | -0.01 | 0.41 | 1.74 | ||
| AGYS | AGILYSYS INC | $75.99 | 150,109 | 4.60% | 74.33 | 71.67 | 74.15 | 93.02 | 102.92 | 57.69 | 87.81 | 85.85 | 99.76 | 96.15 | 0.43 | -0.53 | 0.96 | 1.09 | ||
| AIR | AAR CORP | $58.78 | 246,582 | -7.85% | 54.58 | 53.45 | 59.41 | 62.55 | 63.54 | 59.55 | 94.35 | 90.20 | 100.00 | 98.67 | -0.60 | -1.74 | 1.14 | 1.25 | ||
| STRA | STRATEGIC EDUCATION INC | $87.81 | 267,719 | 52.36% | 82.51 | 80.55 | 82.07 | 89.68 | 92.62 | 65.63 | 85.26 | 71.71 | 100.00 | 95.08 | 0.63 | -0.49 | 1.12 | 0.66 | ||
| LCII | LCI INDUSTRIES | $83.91 | 937,693 | 9.78% | 79.13 | 78.34 | 86.76 | 96.42 | 106.27 | 55.00 | 69.68 | 56.94 | 94.59 | 88.63 | -1.74 | -2.83 | 1.09 | 1.22 | ||
| APGE | APOGEE THERAPEUTICS INC | $35.57 | 836,292 | 65.77% | 37.95 | 35.07 | 35.94 | 38.93 | 44.80 | 47.34 | 72.24 | 84.50 | 69.27 | 87.89 | 0.78 | 0.37 | 0.41 | 1.28 | ||
| AMBA | AMBARELLA INC | $49.81 | 477,845 | 44.10% | 47.82 | 45.66 | 50.86 | 63.40 | 59.79 | 54.23 | 93.68 | 93.40 | 96.18 | 98.33 | -0.42 | -1.66 | 1.24 | 2.05 | ||
| QBTS | D-WAVE QUANTUM INC | $7.23 | 17,931,291 | -21.73% | 7.27 | 6.99 | 7.11 | 6.86 | 4.09 | 50.94 | 69.28 | 64.82 | 71.44 | 70.33 | 0.03 | -0.03 | 0.06 | 1.16 | ||
| RNST | RENASANT CORP | $33.08 | 575,157 | -32.41% | 32.41 | 30.30 | 32.69 | 34.74 | 34.50 | 58.37 | 92.05 | 94.07 | 94.62 | 96.53 | 0.25 | -0.35 | 0.60 | 0.96 | ||
| WB | WEIBO CORP | $8.62 | 1,364,016 | 82.59% | 8.23 | 7.94 | 9.26 | 9.63 | 9.12 | 53.77 | 92.31 | 89.87 | 100.00 | 97.48 | -0.20 | -0.37 | 0.17 | 0.81 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.52 | 2,467,919 | 85.54% | 3.58 | 3.13 | 2.99 | 2.92 | 3.28 | 62.43 | 80.25 | 85.18 | 69.17 | 77.29 | 0.22 | 0.17 | 0.05 | 0.79 | ||
| SG | SWEETGREEN INC | $17.93 | 6,327,160 | 46.47% | 19.27 | 19.59 | 22.18 | 26.80 | 30.75 | 37.76 | 58.91 | 63.92 | 71.66 | 87.30 | -1.04 | -1.22 | 0.18 | 1.95 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.92 | 4,363,554 | 31.91% | 10.25 | 9.07 | 9.73 | 14.41 | 11.61 | 57.78 | 85.88 | 83.72 | 89.70 | 87.40 | 0.23 | -0.09 | 0.32 | 1.11 | ||
| ROOT | ROOT INC | $137.76 | 392,824 | 42.71% | 145.04 | 134.49 | 135.73 | 112.91 | 85.18 | 50.64 | 67.34 | 65.79 | 54.86 | 53.39 | 3.15 | 2.82 | 0.32 | 1.78 | ||
| RIG | TRANSOCEAN LTD | $2.37 | 47,064,234 | 31.42% | 2.28 | 2.25 | 2.70 | 3.25 | 3.91 | 47.30 | 78.43 | 74.61 | 94.03 | 89.59 | -0.13 | -0.18 | 0.05 | 1.54 | ||
| CVI | CVR ENERGY INC | $20.82 | 1,146,550 | -15.14% | 19.22 | 18.46 | 18.89 | 19.09 | 20.89 | 64.74 | 90.13 | 87.60 | 100.00 | 93.96 | 0.39 | 0.06 | 0.33 | 1.03 | ||
| TRMK | TRUSTMARK CORP | $34.51 | 148,747 | -30.26% | 34.02 | 33.10 | 33.87 | 35.13 | 34.66 | 56.71 | 88.25 | 86.43 | 88.80 | 91.93 | 0.25 | -0.03 | 0.28 | 0.91 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $38.88 | 204,577 | -8.47% | 38.96 | 37.96 | 40.49 | 41.23 | 40.79 | 48.13 | 73.04 | 77.14 | 77.30 | 81.12 | -0.36 | -0.64 | 0.27 | 0.61 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.00 | 1,267,185 | 116.62% | 18.71 | 17.30 | 19.87 | 21.51 | 19.87 | 52.93 | 86.43 | 91.71 | 88.23 | 96.08 | 0.09 | -0.42 | 0.52 | 0.38 | ||
| NWL | NEWELL BRANDS INC | $4.99 | 8,967,834 | -4.85% | 5.06 | 4.89 | 5.78 | 7.65 | 7.82 | 44.27 | 70.81 | 73.57 | 86.07 | 89.99 | -0.21 | -0.31 | 0.10 | 1.12 | ||
| ALG | ALAMO GROUP INC | $172.54 | 138,964 | 148.48% | 170.17 | 168.66 | 176.56 | 181.23 | 181.89 | 51.00 | 86.58 | 82.19 | 95.88 | 94.18 | -1.24 | -2.50 | 1.27 | 0.88 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.28 | 362,711 | 71.56% | 23.98 | 23.30 | 24.97 | 26.44 | 26.95 | 52.18 | 87.67 | 88.45 | 94.33 | 95.17 | -0.14 | -0.41 | 0.27 | 1.09 | ||
| TDC | TERADATA CORP | $21.95 | 1,309,809 | 76.26% | 21.65 | 21.01 | 22.13 | 26.31 | 28.08 | 53.00 | 87.84 | 85.81 | 97.01 | 96.59 | -0.09 | -0.37 | 0.28 | 1.11 | ||
| UPWK | UPWORK INC | $15.72 | 10,286,199 | 232.52% | 13.60 | 13.14 | 13.49 | 14.92 | 13.42 | 71.99 | 77.92 | 73.61 | 88.14 | 80.60 | 0.20 | -0.05 | 0.25 | 1.57 | ||
| KAR | OPENLANE INC | $19.34 | 575,454 | -3.95% | 18.68 | 18.59 | 19.79 | 20.11 | 18.79 | 54.83 | 89.61 | 77.09 | 100.00 | 100.00 | -0.17 | -0.34 | 0.17 | 1.21 | ||
| DFH | DREAM FINDERS HOMES INC | $21.84 | 561,375 | 71.23% | 22.55 | 22.02 | 23.11 | 23.43 | 27.64 | 45.42 | 54.94 | 58.76 | 68.75 | 71.67 | -0.09 | -0.17 | 0.08 | 1.20 | ||
| HNI | HNI CORP | $43.44 | 427,643 | 68.16% | 42.53 | 42.02 | 43.50 | 46.79 | 49.87 | 54.27 | 89.33 | 83.06 | 89.78 | 90.80 | -0.14 | -0.49 | 0.35 | 0.98 | ||
| OI | O-I GLASS INC | $13.15 | 1,201,629 | 4.25% | 12.43 | 11.55 | 11.55 | 11.30 | 11.85 | 69.38 | 91.84 | 91.96 | 97.39 | 99.13 | 0.49 | 0.25 | 0.24 | 1.36 | ||
| CRGY | CRESCENT ENERGY CO | $7.95 | 9,718,267 | 67.79% | 8.43 | 8.19 | 9.95 | 12.49 | 12.39 | 37.61 | 49.01 | 63.74 | 63.46 | 79.27 | -0.49 | -0.62 | 0.13 | 1.18 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.97 | 2,084,167 | 147.11% | 15.79 | 14.35 | 14.76 | 18.29 | 22.18 | 44.31 | 67.75 | 80.33 | 57.74 | 75.08 | 0.36 | 0.18 | 0.18 | 1.53 | ||
| FBK | FB FINANCIAL CORP | $44.14 | 158,646 | -0.60% | 43.14 | 41.98 | 44.87 | 48.61 | 48.68 | 54.00 | 90.08 | 90.86 | 94.94 | 96.42 | -0.20 | -0.80 | 0.60 | 1.06 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.02 | 463,887 | -2.21% | 56.44 | 54.97 | 63.01 | 75.43 | 77.67 | 49.36 | 82.35 | 82.64 | 88.16 | 91.62 | -1.38 | -2.61 | 1.22 | 1.40 | ||
| WSBC | WESBANCO INC | $30.14 | 338,302 | -32.52% | 29.93 | 28.91 | 30.70 | 32.36 | 32.15 | 53.09 | 84.74 | 83.58 | 94.20 | 97.40 | -0.03 | -0.35 | 0.32 | 0.93 | ||
| NBTB | NBT BANCORP INC | $42.69 | 313,577 | 0.73% | 42.61 | 41.06 | 42.63 | 45.43 | 46.00 | 55.05 | 87.01 | 88.11 | 87.55 | 91.07 | 0.24 | -0.15 | 0.38 | 0.78 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $41.00 | 372,662 | -21.68% | 42.05 | 40.69 | 43.54 | 44.88 | 43.00 | 44.77 | 77.72 | 87.74 | 81.44 | 93.67 | -0.16 | -0.68 | 0.52 | 0.76 | ||
| TRN | TRINITY INDUSTRIES INC | $24.62 | 450,630 | -6.44% | 24.86 | 25.06 | 27.50 | 31.90 | 33.13 | 38.65 | 58.46 | 54.64 | 81.53 | 75.33 | -0.87 | -1.04 | 0.17 | 1.09 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $20.69 | 517,413 | -59.48% | 20.75 | 19.92 | 21.12 | 23.18 | 24.55 | 50.99 | 85.75 | 86.95 | 85.21 | 87.57 | -0.00 | -0.25 | 0.24 | 1.24 | ||
| VIAV | VIAVI SOLUTIONS INC | $8.99 | 3,351,962 | -48.79% | 10.04 | 9.97 | 10.63 | 10.76 | 9.82 | 30.25 | 35.92 | 52.75 | 0.00 | 33.33 | -0.30 | -0.22 | -0.08 | 1.02 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.50 | 641,761 | -26.37% | 26.73 | 26.10 | 25.59 | 26.48 | 24.88 | 75.81 | 94.76 | 77.82 | 97.47 | 88.48 | 0.92 | 0.26 | 0.67 | 0.71 | ||
| ADUS | ADDUS HOMECARE CORP | $108.62 | 380,059 | 71.71% | 102.93 | 101.41 | 97.70 | 111.09 | 119.10 | 67.73 | 83.52 | 84.68 | 95.80 | 94.52 | 1.74 | 0.93 | 0.81 | 0.77 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.85 | 13,685 | 315.07% | 16.32 | 15.75 | 16.22 | 16.46 | 16.23 | 60.68 | 85.01 | 87.15 | 90.51 | 93.67 | 0.16 | 0.02 | 0.15 | 0.64 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.91 | 764,620 | -77.81% | 7.87 | 7.35 | 7.48 | 8.04 | 8.58 | 58.47 | 78.78 | 85.39 | 83.78 | 84.25 | 0.19 | 0.09 | 0.10 | 0.61 | ||
| PGNY | PROGYNY INC | $23.36 | 1,041,951 | 5.48% | 22.93 | 22.40 | 21.98 | 20.81 | 20.06 | 62.62 | 97.28 | 93.05 | 98.84 | 95.18 | 0.36 | 0.25 | 0.11 | 1.10 | ||
| NMRK | NEWMARK GROUP INC | $11.04 | 925,955 | -3.62% | 11.05 | 10.74 | 11.96 | 12.77 | 13.54 | 47.26 | 82.79 | 78.21 | 96.86 | 90.13 | -0.21 | -0.34 | 0.13 | 1.54 | ||
| TDW | TIDEWATER INC | $40.23 | 1,676,889 | 92.47% | 37.10 | 35.46 | 39.50 | 46.37 | 59.19 | 57.75 | 82.21 | 85.88 | 97.44 | 95.01 | -0.36 | -1.28 | 0.92 | 1.02 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $103.32 | 95,793 | -20.47% | 108.07 | 106.05 | 108.21 | 111.40 | 109.47 | 42.40 | 45.94 | 62.01 | 21.98 | 43.43 | 0.03 | -0.03 | 0.06 | 1.10 | ||
| COCO | VITA COCO COMPANY INC | $35.00 | 596,907 | -19.60% | 32.50 | 31.66 | 32.45 | 34.62 | 31.93 | 64.13 | 91.23 | 87.16 | 100.00 | 100.00 | 0.55 | -0.07 | 0.61 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.