| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMIH | NMI HOLDINGS INC | $37.20 | 353,000 | -23.26% | 37.21 | 38.12 | 38.66 | 38.69 | 38.76 | 40.40 | 25.32 | 24.17 | 34.25 | 24.99 | -0.60 | -0.53 | -0.07 | 0.84 | ||
| WRBY | WARBY PARKER INC | $23.06 | 1,996,000 | -6.29% | 23.78 | 24.70 | 25.00 | 23.36 | 23.83 | 45.09 | 17.41 | 19.64 | 17.15 | 20.67 | -0.32 | -0.16 | -0.16 | 1.91 | ||
| POWI | POWER INTEGRATIONS INC | $50.81 | 1,050,000 | 69.63% | 47.26 | 47.45 | 46.23 | 41.35 | 44.79 | 62.86 | 68.35 | 49.91 | 72.60 | 47.44 | 0.57 | 0.45 | 0.12 | 1.54 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.40 | 3,572,000 | -17.71% | 15.37 | 15.39 | 15.39 | 13.86 | 12.56 | 56.19 | 40.51 | 30.54 | 39.99 | 27.87 | 0.02 | 0.04 | -0.01 | 1.60 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.07 | 800,000 | -47.61% | 23.20 | 23.77 | 23.93 | 23.42 | 22.25 | 44.17 | 27.52 | 20.19 | 42.16 | 26.18 | -0.33 | -0.21 | -0.11 | 1.02 | ||
| HSAI | HESAI GROUP | $20.24 | 5,639,000 | 155.97% | 23.87 | 24.75 | 25.72 | 23.57 | 23.65 | 30.36 | 16.32 | 23.46 | 12.95 | 18.76 | -0.87 | -0.49 | -0.38 | 1.69 | ||
| FSM | FORTUNA MINING CORP | $9.21 | 5,716,000 | -36.66% | 9.88 | 11.21 | 11.07 | 10.14 | 8.82 | 35.72 | 14.22 | 9.33 | 19.69 | 9.16 | -0.66 | -0.33 | -0.33 | 1.03 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.83 | 1,400,000 | -20.90% | 25.60 | 24.82 | 22.45 | 19.88 | 22.04 | 66.18 | 78.71 | 77.12 | 37.01 | 38.59 | 1.13 | 1.09 | 0.05 | 0.90 | ||
| SDRL | SEADRILL LTD | $45.09 | 585,000 | 1.04% | 43.83 | 43.58 | 41.11 | 36.42 | 33.21 | 59.05 | 62.54 | 62.26 | 51.11 | 53.43 | 0.88 | 0.93 | -0.04 | 1.07 | ||
| FSK | FS KKR CAPITAL CORP | $10.04 | 5,566,000 | 17.67% | 10.18 | 10.65 | 12.50 | 13.85 | 16.14 | 30.40 | 26.45 | 26.06 | 77.76 | 78.97 | -0.72 | -0.79 | 0.06 | 0.73 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.85 | 661,000 | 3.28% | 22.28 | 22.79 | 22.63 | 21.19 | 21.18 | 41.20 | 20.32 | 19.57 | 26.65 | 22.92 | -0.22 | -0.08 | -0.14 | 0.73 | ||
| MGEE | MGE ENERGY INC | $76.75 | 387,000 | -17.31% | 74.65 | 77.55 | 79.01 | 79.88 | 82.82 | 47.72 | 39.48 | 27.71 | 72.15 | 51.05 | -1.41 | -1.36 | -0.06 | 0.40 | ||
| DAVE | DAVE INC | $206.40 | 324,000 | -22.49% | 211.62 | 208.75 | 191.42 | 203.99 | 210.83 | 52.13 | 48.80 | 56.28 | 17.63 | 17.49 | 5.62 | 6.67 | -1.05 | 1.82 | ||
| LION | LIONSGATE STUDIOS CORP | $9.62 | 1,472,000 | 17.48% | 9.64 | 9.56 | 9.24 | 8.46 | 7.41 | 53.04 | 22.46 | 26.07 | 17.03 | 9.44 | 0.15 | 0.20 | -0.05 | 0.59 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $217.97 | 554,000 | 21.49% | 195.03 | 183.57 | 199.47 | 190.89 | 164.82 | 68.44 | 77.09 | 75.44 | 92.28 | 92.37 | 3.73 | -0.77 | 4.50 | 0.93 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.24 | 1,025,000 | -33.66% | 18.86 | 19.47 | 20.13 | 19.35 | 19.42 | 44.51 | 42.33 | 31.22 | 80.26 | 53.67 | -0.42 | -0.42 | 0.00 | 0.92 | ||
| KD | KYNDRYL HOLDINGS INC | $12.36 | 4,282,000 | 34.19% | 12.47 | 12.64 | 17.00 | 21.68 | 27.96 | 38.11 | 26.95 | 24.31 | 52.72 | 41.17 | -1.04 | -1.39 | 0.35 | 1.35 | ||
| YETI | YETI HOLDINGS INC | $36.94 | 780,000 | -55.91% | 36.74 | 39.57 | 44.37 | 42.80 | 38.47 | 34.72 | 17.61 | 12.05 | 72.76 | 54.65 | -2.41 | -2.37 | -0.04 | 1.61 | ||
| TNGX | TANGO THERAPEUTICS INC | $19.48 | 2,934,000 | 3.06% | 18.39 | 16.06 | 13.74 | 11.38 | 9.06 | 77.56 | 93.05 | 94.49 | 80.49 | 91.26 | 1.83 | 1.59 | 0.24 | 1.21 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.19 | 1,383,000 | -14.73% | 28.04 | 28.71 | 30.11 | 30.03 | 24.20 | 39.39 | 12.83 | 13.45 | 17.15 | 10.56 | -0.65 | -0.54 | -0.11 | 0.93 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.76 | 1,924,000 | -7.32% | 11.82 | 12.04 | 12.12 | 11.97 | 12.04 | 43.52 | 20.86 | 18.92 | 29.83 | 24.39 | -0.12 | -0.09 | -0.03 | 0.99 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $11.95 | 1,856,000 | 61.95% | 12.15 | 12.70 | 14.31 | 15.12 | 14.51 | 37.55 | 18.05 | 20.23 | 57.91 | 50.86 | -0.60 | -0.65 | 0.05 | 1.39 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.32 | 5,688,000 | -31.01% | 17.34 | 19.46 | 22.50 | 22.36 | 17.93 | 22.47 | 2.92 | 4.41 | 4.95 | 8.88 | -1.84 | -1.71 | -0.12 | 1.44 | ||
| TTAM | TITAN AMERICA SA | $15.00 | 651,000 | -24.74% | 15.30 | 16.24 | 17.31 | 16.68 | 15.62 | 37.65 | 21.68 | 13.58 | 41.92 | 18.60 | -0.82 | -0.67 | -0.15 | 1.31 | ||
| IHS | IHS HOLDING LTD | $8.24 | 2,261,000 | 38.20% | 8.20 | 8.12 | 8.05 | 7.54 | 7.04 | 56.53 | 78.60 | 81.22 | 81.27 | 80.28 | 0.06 | 0.05 | 0.01 | 0.92 | ||
| DBD | DIEBOLD NIXDORF INC | $78.51 | 286,000 | 9.16% | 73.55 | 76.36 | 74.21 | 69.58 | 63.68 | 59.57 | 47.83 | 26.24 | 56.15 | 27.22 | -0.37 | -0.20 | -0.16 | 1.10 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.70 | 783,000 | 57.86% | 47.46 | 48.07 | 49.02 | 48.85 | 46.28 | 40.09 | 25.51 | 37.13 | 26.90 | 45.19 | -0.54 | -0.47 | -0.07 | 0.78 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.26 | 1,565,000 | 26.93% | 5.52 | 5.56 | 6.06 | 6.89 | 7.11 | 36.73 | 41.37 | 49.53 | 3.37 | 12.69 | -0.14 | -0.16 | 0.02 | 0.63 | ||
| ADEA | ADEIA INC | $25.24 | 1,185,000 | -21.11% | 23.50 | 22.22 | 20.13 | 17.27 | 16.16 | 73.98 | 93.14 | 91.19 | 89.72 | 83.94 | 1.34 | 1.17 | 0.18 | 1.06 | ||
| KMT | KENNAMETAL INC | $36.11 | 640,000 | -46.89% | 36.97 | 38.35 | 37.33 | 32.39 | 27.37 | 44.28 | 19.31 | 13.12 | 20.07 | 8.92 | -0.61 | -0.05 | -0.56 | 1.17 | ||
| DK | DELEK US HOLDINGS INC | $45.91 | 2,809,000 | 66.41% | 43.16 | 41.65 | 35.42 | 35.50 | 31.20 | 65.86 | 63.41 | 67.28 | 21.75 | 27.37 | 2.51 | 2.49 | 0.03 | 0.91 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.23 | 867,000 | 8.10% | 9.86 | 10.43 | 10.33 | 10.33 | 9.65 | 49.20 | 39.43 | 24.28 | 69.10 | 39.37 | -0.24 | -0.18 | -0.06 | 0.69 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.59 | 5,851,000 | -3.06% | 4.76 | 5.17 | 5.26 | 5.23 | 4.91 | 29.58 | 4.36 | 4.83 | 2.45 | 1.43 | -0.23 | -0.15 | -0.08 | 0.85 | ||
| YSS | YORK SPACE SYSTEMS INC | $21.39 | 1,516,000 | -23.51% | 20.10 | 22.02 | N/A | N/A | N/A | 45.41 | 65.54 | 43.82 | 92.55 | 64.18 | N/A | N/A | N/A | 1.55 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.23 | 124,000 | -30.34% | 63.98 | 67.66 | 71.61 | 68.19 | 67.75 | 34.82 | 15.85 | 11.47 | 39.73 | 21.28 | -2.87 | -2.40 | -0.46 | 1.29 | ||
| CRVL | CORVEL CORP | $53.34 | 227,000 | -18.05% | 53.28 | 52.99 | 56.54 | 64.07 | 76.31 | 48.18 | 62.37 | 64.45 | 74.21 | 77.51 | -0.33 | -0.80 | 0.47 | 0.75 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.84 | 906,000 | -45.36% | 20.42 | 20.88 | 21.54 | 20.54 | 19.63 | 46.11 | 42.14 | 29.88 | 71.40 | 44.88 | -0.38 | -0.39 | 0.01 | 0.87 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.77 | 347,000 | -20.23% | 26.31 | 27.08 | 25.89 | 24.59 | 23.67 | 41.06 | 13.91 | 10.62 | 9.63 | 4.88 | -0.10 | 0.18 | -0.28 | 0.56 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $57.35 | 103,000 | -25.90% | 57.00 | 58.64 | 59.91 | 55.08 | 48.05 | 44.62 | 26.55 | 21.09 | 68.99 | 51.92 | -0.92 | -0.75 | -0.18 | 0.93 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.83 | 756,000 | -24.48% | 22.66 | 23.95 | 25.39 | 26.70 | 21.58 | 34.30 | 9.23 | 12.05 | 16.84 | 23.80 | -1.10 | -0.97 | -0.13 | 1.18 | ||
| FBK | FB FINANCIAL CORP | $52.19 | 262,000 | -26.61% | 51.41 | 52.77 | 56.52 | 56.26 | 53.51 | 40.22 | 48.02 | 37.61 | 77.95 | 55.59 | -1.56 | -1.71 | 0.16 | 1.02 | ||
| NMRK | NEWMARK GROUP INC | $14.64 | 1,905,000 | -27.37% | 14.39 | 14.47 | 15.67 | 16.44 | 16.17 | 47.66 | 56.73 | 57.21 | 83.09 | 82.19 | -0.29 | -0.41 | 0.12 | 1.40 | ||
| ADMA | ADMA BIOLOGICS INC | $11.33 | 22,708,000 | 334.94% | 14.69 | 15.28 | 16.16 | 17.00 | 17.01 | 24.06 | 3.77 | 7.60 | 0.00 | 7.84 | -0.78 | -0.45 | -0.32 | 1.22 | ||
| SLG | SL GREEN REALTY CORP | $37.93 | 1,095,000 | -22.72% | 38.01 | 38.39 | 41.37 | 44.07 | 51.62 | 45.41 | 39.16 | 49.18 | 57.98 | 66.50 | -0.74 | -0.97 | 0.23 | 1.27 | ||
| SA | SEABRIDGE GOLD INC | $25.94 | 835,000 | -47.15% | 28.81 | 32.46 | 32.58 | 30.00 | 24.19 | 32.59 | 14.43 | 10.02 | 16.38 | 8.08 | -2.17 | -1.11 | -1.06 | 0.87 | ||
| BBT | BEACON FINANCIAL CORP | $30.04 | 1,050,000 | 12.90% | 28.93 | 29.41 | 29.43 | 27.72 | 26.46 | 57.14 | 65.30 | 50.74 | 79.26 | 55.60 | -0.14 | -0.18 | 0.04 | 0.91 | ||
| SOUN | SOUNDHOUND AI INC | $6.36 | 21,583,000 | -5.52% | 7.20 | 7.79 | 8.57 | 10.44 | 12.10 | 32.28 | 7.47 | 9.06 | 16.73 | 13.45 | -0.52 | -0.42 | -0.10 | 1.83 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $63.15 | 335,000 | -58.54% | 67.15 | 71.07 | 69.02 | 73.32 | 62.56 | 34.25 | 6.58 | 5.86 | 0.00 | 0.63 | -1.50 | -0.45 | -1.05 | 0.88 | ||
| MGRC | MCGRATH RENTCORP | $108.94 | 117,000 | 0.86% | 105.67 | 107.75 | 111.72 | 108.32 | 113.64 | 50.96 | 57.45 | 46.69 | 85.23 | 71.57 | -1.55 | -1.95 | 0.40 | 0.72 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $30.53 | 1,017,000 | -48.45% | 32.99 | 33.19 | 33.42 | 33.61 | 29.13 | 38.13 | 21.95 | 27.56 | 1.90 | 4.03 | -0.29 | 0.00 | -0.29 | 1.07 | ||
| BULL | WEBULL CORP | $5.13 | 9,170,000 | -3.29% | 5.29 | 5.55 | 6.40 | 7.72 | 10.50 | 34.98 | 11.53 | 11.42 | 43.50 | 34.00 | -0.34 | -0.37 | 0.03 | 0.63 | ||
| EEFT | EURONET WORLDWIDE INC | $67.70 | 509,000 | -22.29% | 69.69 | 70.93 | 71.66 | 73.07 | 84.23 | 40.73 | 16.50 | 13.36 | 13.75 | 6.83 | -1.17 | -0.65 | -0.52 | 1.15 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.98 | 9,607,000 | 15.33% | 9.56 | 10.49 | 12.57 | 14.13 | 17.55 | 23.95 | 8.31 | 7.35 | 35.33 | 19.56 | -1.01 | -0.96 | -0.04 | 0.69 | ||
| SBLK | STAR BULK CARRIERS CORP | $23.39 | 1,086,000 | -11.49% | 22.58 | 23.83 | 23.12 | 21.15 | 19.74 | 50.69 | 31.17 | 24.72 | 45.43 | 29.47 | -0.26 | -0.11 | -0.15 | 0.82 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.97 | 9,956,000 | -35.29% | 9.65 | 11.03 | 11.70 | 10.22 | 8.21 | 36.26 | 14.98 | 10.13 | 21.43 | 9.60 | -0.87 | -0.57 | -0.30 | 1.33 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.27 | 381,000 | -23.34% | 44.31 | 44.99 | 45.04 | 44.77 | 45.58 | 46.37 | 34.08 | 29.60 | 40.42 | 30.12 | -0.31 | -0.19 | -0.12 | 0.38 | ||
| TALO | TALOS ENERGY INC | $15.65 | 2,275,000 | -6.57% | 14.35 | 13.52 | 12.73 | 11.80 | 10.43 | 71.02 | 89.02 | 90.41 | 88.57 | 93.38 | 0.71 | 0.51 | 0.20 | 1.19 | ||
| HAE | HAEMONETICS CORP | $56.66 | 550,000 | 5.77% | 59.19 | 61.47 | 64.04 | 69.93 | 65.53 | 27.04 | 4.87 | 5.08 | 0.00 | 0.90 | -1.74 | -1.48 | -0.26 | 0.76 | ||
| BCC | BOISE CASCADE CO | $73.57 | 329,000 | -6.53% | 71.16 | 74.95 | 81.05 | 77.09 | 80.28 | 44.59 | 30.70 | 19.03 | 75.53 | 54.90 | -3.03 | -3.05 | 0.02 | 1.26 | ||
| BELFA | BEL FUSE INC | $207.34 | 55,000 | 35.80% | 190.91 | 192.92 | 195.48 | 168.67 | 138.17 | 58.83 | 87.33 | 79.51 | 86.95 | 84.14 | 0.10 | -1.58 | 1.69 | 0.99 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.90 | 411,000 | -11.04% | 25.12 | 25.36 | 24.99 | 24.30 | 25.03 | 28.54 | 1.27 | 6.71 | 0.00 | 0.00 | -0.14 | 0.09 | -0.23 | 0.48 | ||
| VCYT | VERACYTE INC | $32.94 | 945,000 | -23.54% | 32.63 | 33.97 | 36.75 | 39.70 | 34.74 | 43.30 | 35.98 | 33.47 | 77.15 | 70.35 | -1.16 | -1.31 | 0.15 | 1.90 | ||
| BANC | BANC OF CALIFORNIA INC | $17.36 | 3,421,000 | 5.65% | 16.92 | 17.55 | 19.16 | 18.86 | 17.25 | 40.92 | 39.42 | 28.71 | 79.07 | 55.85 | -0.65 | -0.73 | 0.08 | 1.12 | ||
| MH | MCGRAW HILL INC | $13.67 | 233,000 | 2.64% | 13.67 | 13.82 | 13.93 | 14.71 | N/A | 48.11 | 32.94 | 28.13 | 42.60 | 23.04 | -0.09 | -0.09 | -0.00 | 0.70 | ||
| UPST | UPSTART HOLDINGS INC | $26.60 | 3,871,000 | -42.33% | 26.83 | 27.55 | 34.46 | 39.46 | 52.03 | 40.42 | 40.88 | 35.08 | 80.45 | 77.54 | -1.97 | -2.43 | 0.46 | 2.90 | ||
| CVBF | CVB FINANCIAL CORP | $19.18 | 1,254,000 | -37.21% | 18.89 | 19.15 | 19.77 | 19.52 | 19.53 | 48.04 | 50.87 | 38.98 | 74.29 | 59.07 | -0.27 | -0.30 | 0.04 | 0.78 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.03 | 746,000 | -6.16% | 21.67 | 22.65 | 22.62 | 23.30 | 22.84 | 38.53 | 9.22 | 10.43 | 4.72 | 5.58 | -0.40 | -0.24 | -0.16 | 1.04 | ||
| EFXT | ENERFLEX LTD | $21.35 | 470,000 | -56.44% | 21.25 | 21.69 | 19.35 | 16.81 | 13.14 | 55.47 | 28.68 | 27.70 | 16.78 | 18.07 | 0.51 | 0.72 | -0.21 | 1.14 | ||
| HNI | HNI CORP | $36.47 | 497,000 | -40.19% | 37.54 | 40.47 | 45.39 | 43.33 | 45.14 | 28.84 | 20.11 | 11.18 | 65.88 | 33.07 | -3.02 | -2.59 | -0.43 | 0.90 | ||
| HTGC | HERCULES CAPITAL INC | $14.14 | 2,133,000 | 12.44% | 14.27 | 14.54 | 16.28 | 17.26 | 17.98 | 36.53 | 28.10 | 32.77 | 73.97 | 79.08 | -0.53 | -0.62 | 0.09 | 0.80 | ||
| VRNS | VARONIS SYSTEMS INC | $22.01 | 2,082,000 | 50.11% | 23.93 | 23.74 | 26.84 | 30.09 | 42.92 | 32.30 | 30.55 | 45.73 | 23.74 | 45.20 | -0.76 | -0.87 | 0.11 | 1.34 | ||
| ERO | ERO COPPER CORP | $24.70 | 992,000 | -31.96% | 25.73 | 28.46 | 30.61 | 27.62 | 22.13 | 35.51 | 20.83 | 15.74 | 27.45 | 12.59 | -1.85 | -1.44 | -0.41 | 1.35 | ||
| UAA | UNDER ARMOUR INC | $6.04 | 4,680,000 | -40.03% | 6.24 | 6.63 | 6.65 | 5.65 | 5.72 | 38.66 | 15.51 | 11.25 | 35.05 | 18.05 | -0.23 | -0.13 | -0.10 | 1.52 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $51.88 | 633,000 | 259.66% | 48.48 | 51.10 | 53.89 | 54.15 | 57.73 | 51.62 | 44.86 | 28.86 | 80.47 | 56.65 | -1.70 | -1.85 | 0.15 | 1.07 | ||
| BKE | BUCKLE INC | $50.07 | 414,000 | -31.11% | 49.91 | 51.14 | 51.66 | 53.70 | 53.25 | 44.13 | 29.89 | 23.81 | 47.50 | 34.66 | -0.77 | -0.67 | -0.10 | 1.03 | ||
| BWLP | BW LPG LTD | $16.90 | 412,000 | -0.96% | 15.27 | 16.51 | 15.99 | 14.41 | 14.06 | 55.78 | 60.21 | 50.36 | 66.60 | 52.01 | -0.15 | -0.13 | -0.02 | 0.92 | ||
| PHIN | PHINIA INC | $67.34 | 420,000 | 25.37% | 64.28 | 67.72 | 70.39 | 63.77 | 58.03 | 48.50 | 29.48 | 16.79 | 62.24 | 36.96 | -1.95 | -1.87 | -0.08 | 1.11 | ||
| UE | URBAN EDGE PROPERTIES | $20.23 | 1,075,000 | -18.93% | 20.60 | 20.72 | 20.23 | 19.69 | 19.71 | 43.16 | 30.78 | 40.35 | 0.00 | 15.30 | -0.00 | 0.09 | -0.09 | 0.86 | ||
| RCUS | ARCUS BIOSCIENCES INC | $20.25 | 1,455,000 | 57.47% | 22.21 | 22.18 | 21.60 | 21.97 | 16.63 | 41.43 | 5.56 | 20.35 | 0.00 | 4.74 | 0.05 | 0.30 | -0.25 | 1.55 | ||
| CLMT | CALUMET INC | $29.25 | 1,208,000 | 13.75% | 28.65 | 28.84 | 25.94 | 22.71 | 19.72 | 58.30 | 35.80 | 38.10 | 14.43 | 11.13 | 0.62 | 0.89 | -0.27 | 0.92 | ||
| FIGS | FIGS INC | $15.25 | 2,700,000 | 0.30% | 14.79 | 15.14 | 12.73 | 11.56 | 9.07 | 60.72 | 26.66 | 17.92 | 15.11 | 7.20 | 0.61 | 0.81 | -0.20 | 1.56 | ||
| TXG | 10X GENOMICS INC | $19.81 | 1,603,000 | -42.77% | 18.60 | 20.14 | 20.07 | 18.36 | 15.46 | 51.74 | 44.84 | 37.08 | 55.57 | 41.83 | -0.37 | -0.26 | -0.11 | 2.03 | ||
| TNK | TEEKAY TANKERS LTD | $72.99 | 715,000 | 36.19% | 67.14 | 71.23 | 67.82 | 62.59 | 55.34 | 57.13 | 46.97 | 34.27 | 54.93 | 37.56 | -0.17 | 0.08 | -0.25 | 0.52 | ||
| SEZL | SEZZLE INC | $74.60 | 589,000 | 6.90% | 68.02 | 70.79 | 68.00 | 66.30 | 89.42 | 58.29 | 52.53 | 33.65 | 64.31 | 36.09 | 0.50 | 0.31 | 0.19 | 2.84 | ||
| NHC | NATIONAL HEALTHCARE CORP | $161.99 | 134,000 | 7.20% | 159.93 | 162.60 | 155.43 | 144.01 | 127.08 | 53.25 | 38.86 | 32.63 | 29.62 | 19.03 | 0.87 | 1.61 | -0.75 | 0.54 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.58 | 2,259,000 | 37.41% | 14.52 | 15.03 | 15.35 | 13.62 | 12.44 | 43.60 | 22.51 | 16.94 | 31.65 | 14.00 | -0.31 | -0.22 | -0.09 | 0.51 | ||
| DX | DYNEX CAPITAL INC | $12.46 | 8,072,000 | -17.00% | 12.94 | 13.34 | 13.84 | 13.78 | 13.18 | 24.65 | 9.89 | 9.37 | 7.63 | 8.73 | -0.37 | -0.27 | -0.10 | 0.70 | ||
| CALY | CALLAWAY GOLF CO | $13.67 | 1,552,000 | -18.32% | 13.49 | 13.67 | 14.20 | 12.74 | 10.93 | 49.63 | 48.69 | 49.32 | 61.89 | 57.00 | -0.14 | -0.15 | 0.00 | 1.38 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.45 | 2,272,000 | 32.25% | 6.46 | 6.77 | 6.98 | 6.73 | 5.88 | 40.62 | 22.25 | 20.55 | 42.13 | 32.65 | -0.17 | -0.14 | -0.03 | 1.38 | ||
| AKR | ACADIA REALTY TRUST | $19.18 | 491,000 | -41.06% | 20.06 | 20.49 | 20.47 | 20.32 | 19.82 | 33.15 | 5.64 | 10.72 | 0.63 | 5.18 | -0.28 | -0.10 | -0.17 | 0.94 | ||
| NN | NEXTNAV INC | $18.52 | 1,403,000 | -24.69% | 17.63 | 17.11 | 16.19 | 15.38 | 15.20 | 63.25 | 65.44 | 65.08 | 74.42 | 80.97 | 0.60 | 0.43 | 0.17 | 1.02 | ||
| PLAB | PHOTRONICS INC | $42.52 | 1,445,000 | 22.25% | 36.07 | 36.34 | 36.09 | 31.83 | 26.62 | 66.13 | 85.39 | 78.37 | 94.61 | 91.57 | 0.61 | -0.06 | 0.67 | 1.74 | ||
| UNFI | UNITED NATURAL FOODS INC | $41.26 | 640,000 | 71.58% | 40.31 | 39.25 | 38.24 | 36.71 | 33.04 | 58.51 | 65.51 | 59.77 | 60.21 | 52.37 | 0.56 | 0.53 | 0.03 | 1.00 | ||
| LMAT | LEMAITRE VASCULAR INC | $109.99 | 337,000 | 32.68% | 108.99 | 107.88 | 95.41 | 90.23 | 89.10 | 62.19 | 47.28 | 49.29 | 16.79 | 11.05 | 4.05 | 4.75 | -0.70 | 0.80 | ||
| TRN | TRINITY INDUSTRIES INC | $31.29 | 723,000 | 124.53% | 30.17 | 31.80 | 30.89 | 28.95 | 28.21 | 50.21 | 28.56 | 19.98 | 43.77 | 26.53 | -0.46 | -0.25 | -0.20 | 1.06 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.16 | 683,000 | -64.30% | 4.12 | 4.37 | 4.49 | 4.17 | 4.07 | 41.57 | 20.67 | 13.82 | 37.78 | 19.78 | -0.15 | -0.11 | -0.03 | 0.87 | ||
| RHI | ROBERT HALF INC | $24.55 | 2,298,000 | -37.28% | 23.12 | 23.66 | 26.42 | 26.78 | 31.97 | 50.73 | 70.14 | 53.17 | 93.15 | 82.31 | -0.72 | -1.03 | 0.31 | 1.03 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $18.26 | 1,471,000 | 55.01% | 17.45 | 17.78 | 18.52 | 16.64 | 16.28 | 52.89 | 63.06 | 55.50 | 73.65 | 63.94 | -0.29 | -0.33 | 0.04 | 1.48 | ||
| CXT | CRANE NXT CO | $43.13 | 704,000 | 13.37% | 42.27 | 45.07 | 49.18 | 52.02 | 56.14 | 37.67 | 22.72 | 14.25 | 61.93 | 32.10 | -2.37 | -2.29 | -0.08 | 1.10 | ||
| TRMK | TRUSTMARK CORP | $42.07 | 529,000 | 7.74% | 41.19 | 42.06 | 42.45 | 40.80 | 39.54 | 50.33 | 47.12 | 32.59 | 73.57 | 49.20 | -0.43 | -0.42 | -0.02 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.