| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $38.05 | -0.70% | -2.96% | -6.47% | 1.79% | 28.11% | 40.56% | 8.78% | -85.88% | 83.02% | $49.85 | $23.59 | 23.67% | 61.30% | 1.80 | 748,000 | -50.33% |
| LXP | LXP INDUSTRIAL TRUST | $54.09 | 0.35% | 2.85% | 5.03% | 13.14% | 8.18% | 26.82% | 4.83% | -14.41% | 11.07% | $54.71 | $38.20 | 1.13% | 41.60% | 0.76 | 368,000 | -46.28% |
| BEAM | BEAM THERAPEUTICS INC | $30.99 | -0.42% | 1.71% | 15.59% | 21.58% | 15.81% | 86.46% | -8.01% | -62.87% | N/A | $36.44 | $15.60 | 14.96% | 98.65% | 2.10 | 1,182,000 | -48.65% |
| TTAM | TITAN AMERICA SA | $17.27 | 0.94% | 9.30% | 11.71% | 10.14% | 2.55% | 33.77% | N/A | N/A | N/A | $19.41 | $12.18 | 11.04% | 41.79% | 1.36 | 151,000 | 14.39% |
| CLBT | CELLEBRITE DI LTD | $12.81 | -1.84% | -1.31% | -6.02% | -11.04% | -29.73% | -19.59% | 99.22% | 29.00% | N/A | $19.98 | $11.02 | 35.89% | 16.24% | 0.92 | 1,070,000 | -31.45% |
| GRBK | GREEN BRICK PARTNERS INC | $73.00 | 1.30% | 2.18% | 15.03% | 11.88% | 10.59% | 21.34% | 34.36% | 229.13% | 941.37% | $80.97 | $58.80 | 9.84% | 24.15% | 1.24 | 108,000 | -23.40% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.44 | 0.37% | -2.68% | 6.33% | 8.65% | -12.84% | 26.55% | 53.25% | -26.72% | N/A | $17.40 | $10.19 | 22.76% | 31.89% | 1.39 | 1,121,000 | 1.08% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.72 | 0.60% | 2.65% | -1.34% | 8.15% | 14.43% | 48.22% | N/A | N/A | N/A | $33.72 | $20.44 | 5.92% | 55.19% | 0.44 | 330,000 | 32.00% |
| USLM | UNITED STATES LIME & MINERALS INC | $109.48 | -0.79% | 1.89% | 4.95% | -13.69% | -13.14% | 9.09% | 182.16% | 296.09% | 847.39% | $141.44 | $94.02 | 22.59% | 16.44% | 0.94 | 337,000 | -6.39% |
| ERO | ERO COPPER CORP | $30.10 | -1.99% | 14.62% | 12.65% | 11.48% | 20.21% | 89.79% | 45.06% | 44.85% | N/A | $39.80 | $12.79 | 24.37% | 135.34% | 1.41 | 641,000 | -71.90% |
| CTRI | CENTURI HOLDINGS INC | $31.09 | -1.58% | 5.35% | 3.81% | 4.40% | 19.62% | 39.60% | N/A | N/A | N/A | $42.99 | $19.04 | 27.67% | 63.29% | 1.39 | 940,000 | 26.17% |
| BOH | BANK OF HAWAII CORP | $79.20 | 0.44% | 1.56% | 2.94% | 9.66% | 14.37% | 21.57% | 69.85% | -10.84% | 17.52% | $82.74 | $59.36 | 4.27% | 33.42% | 0.89 | 201,000 | -1.95% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.29 | -1.26% | -4.26% | -4.37% | -11.48% | 3.63% | -6.43% | 36.23% | 245.52% | 64.23% | $29.45 | $22.20 | 17.52% | 9.41% | 0.48 | 354,000 | 8.59% |
| NIC | NICOLET BANKSHARES INC | $147.04 | 0.27% | -0.18% | 4.40% | -1.10% | 11.79% | 25.80% | 101.31% | 92.44% | 279.07% | $163.11 | $114.12 | 9.85% | 28.85% | 0.79 | 258,000 | 4.03% |
| BSM | BLACK STONE MINERALS LP | $13.74 | 0.81% | 0.29% | -2.28% | -10.95% | 1.78% | 1.93% | -13.91% | 29.87% | -8.83% | $15.49 | $11.78 | 11.30% | 16.64% | 0.51 | 222,000 | -33.73% |
| BTU | PEABODY ENERGY CORP | $25.47 | -2.15% | -6.12% | 6.93% | -27.37% | -8.25% | 87.14% | 23.94% | 201.06% | N/A | $41.14 | $12.58 | 38.09% | 102.46% | 0.87 | 1,905,000 | -62.78% |
| ITGR | INTEGER HOLDINGS CORP | $91.30 | 0.50% | -2.98% | 1.48% | 8.54% | 23.55% | -22.84% | 6.67% | -2.89% | 187.20% | $123.78 | $62.10 | 26.24% | 47.02% | 0.90 | 225,000 | 60.71% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.34 | 1.21% | -0.22% | 0.55% | -2.55% | -9.07% | -4.63% | -8.57% | -44.58% | -34.34% | $20.67 | $17.67 | 11.25% | 3.82% | 0.90 | 1,005,000 | 21.23% |
| TDC | TERADATA CORP | $32.87 | -2.23% | -1.79% | 0.31% | 23.25% | 10.75% | 49.14% | -36.64% | -29.90% | 20.71% | $41.78 | $19.83 | 21.33% | 65.76% | 1.16 | 1,497,000 | -26.33% |
| UPST | UPSTART HOLDINGS INC | $32.24 | -0.37% | 3.80% | 15.39% | 16.01% | -31.27% | -41.45% | -13.43% | -72.91% | N/A | $87.30 | $23.97 | 63.07% | 34.50% | 2.89 | 3,983,000 | -39.14% |
| WRBY | WARBY PARKER INC | $25.13 | -4.74% | 1.25% | -12.29% | 9.64% | -5.70% | 15.38% | 114.97% | N/A | N/A | $30.90 | $14.96 | 18.67% | 67.98% | 1.91 | 3,283,000 | 20.79% |
| BTE | BAYTEX ENERGY CORP | $4.22 | -3.87% | -10.40% | -20.23% | 3.94% | 40.20% | 108.91% | 29.85% | 129.35% | -19.77% | $5.36 | $1.76 | 21.27% | 139.77% | 1.09 | 20,745,000 | -45.29% |
| BANC | BANC OF CALIFORNIA INC | $19.99 | 1.27% | 2.30% | 7.24% | 17.80% | 1.73% | 48.29% | 61.60% | 9.23% | 4.50% | $21.61 | $13.24 | 7.50% | 50.98% | 1.11 | 1,988,000 | -5.29% |
| PENG | PENGUIN SOLUTIONS INC | $60.38 | -5.46% | -2.12% | 32.09% | 244.24% | 206.65% | 211.72% | 123.46% | 153.86% | N/A | $73.24 | $16.04 | 17.56% | 276.43% | 1.85 | 2,093,000 | -8.92% |
| WDFC | WD 40 CO | $227.64 | 0.57% | 6.46% | 11.50% | -0.13% | 10.54% | -6.79% | 13.19% | -10.66% | 95.80% | $253.24 | $175.38 | 10.11% | 29.80% | 0.47 | 102,000 | -22.14% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.34 | 0.18% | -2.04% | -1.28% | -12.69% | -8.07% | 5.68% | 1.56% | 26.64% | N/A | $62.45 | $41.29 | 20.99% | 19.50% | 1.38 | 1,258,000 | -23.62% |
| RLX | RLX TECHNOLOGY INC | $1.97 | -1.99% | -0.51% | -9.22% | -13.60% | -16.88% | -10.45% | 1.55% | -79.04% | N/A | $2.84 | $1.94 | 30.63% | 1.55% | 0.95 | 3,086,000 | 93.24% |
| AWR | AMERICAN STATES WATER CO | $77.85 | 0.32% | -1.68% | 2.54% | 3.39% | 5.59% | 0.83% | -11.20% | -5.56% | 88.86% | $81.24 | $69.45 | 4.17% | 12.10% | 0.31 | 197,000 | -5.74% |
| GPCR | STRUCTURE THERAPEUTICS INC | $42.91 | -0.37% | 4.02% | 18.83% | -24.25% | -30.47% | 108.60% | 34.18% | N/A | N/A | $94.90 | $15.80 | 54.78% | 171.58% | 0.89 | 644,000 | -9.42% |
| SOUN | SOUNDHOUND AI INC | $7.03 | -4.09% | 0.14% | -15.81% | -6.76% | -36.72% | -27.67% | 110.48% | -29.49% | N/A | $22.17 | $5.83 | 68.29% | 20.58% | 1.91 | 31,011,000 | -5.82% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.27 | 0.48% | 1.59% | 3.58% | 3.71% | -3.07% | 26.24% | 36.91% | -14.38% | 93.62% | $35.55 | $24.46 | 12.04% | 27.84% | 1.01 | 911,000 | 9.23% |
| TRMD | TORM PLC | $29.72 | -1.10% | 2.62% | -8.53% | 17.52% | 48.38% | 62.76% | 16.28% | 234.31% | N/A | $35.33 | $16.37 | 15.88% | 81.61% | 0.56 | 480,000 | -38.78% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $70.64 | -1.09% | 14.29% | 38.51% | 122.91% | 174.12% | N/A | N/A | N/A | N/A | $74.43 | $22.00 | 5.09% | 221.09% | 1.67 | 461,000 | 9.24% |
| CRVL | CORVEL CORP | $59.69 | 1.36% | -2.32% | 0.98% | 11.09% | -15.38% | -42.06% | -6.69% | 47.05% | 283.19% | $105.51 | $44.83 | 43.42% | 33.15% | 0.72 | 172,000 | 14.67% |
| PHIN | PHINIA INC | $81.68 | -2.36% | 0.21% | 8.85% | 27.61% | 39.84% | 90.84% | N/A | N/A | N/A | $86.94 | $41.59 | 6.04% | 96.39% | 1.13 | 224,000 | -17.04% |
| PLMR | PALOMAR HOLDINGS INC | $114.07 | 0.94% | 4.96% | -0.38% | -5.14% | -10.56% | -29.72% | 103.30% | 49.25% | N/A | $162.65 | $100.81 | 29.87% | 13.15% | 0.86 | 171,000 | 41.32% |
| CALY | CALLAWAY GOLF CO | $16.81 | -1.58% | 5.06% | 12.82% | 26.87% | 47.33% | 99.88% | -13.62% | -51.03% | 65.62% | $18.00 | $7.84 | 6.61% | 114.41% | 1.37 | 1,297,000 | -18.43% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.14 | -0.52% | 1.25% | -1.67% | 6.85% | 12.01% | 23.25% | N/A | N/A | N/A | $37.41 | $24.99 | 8.74% | 36.61% | 0.67 | 33,000 | -44.07% |
| FSK | FS KKR CAPITAL CORP | $10.78 | -1.37% | -0.83% | 0.56% | 6.21% | -28.99% | -48.59% | -43.59% | -52.34% | -69.65% | $22.68 | $9.72 | 52.47% | 10.91% | 0.73 | 4,315,000 | 32.04% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.15 | 0.26% | 0.83% | 6.53% | 13.65% | 11.08% | 42.55% | 29.04% | -7.21% | 19.27% | $23.98 | $15.92 | 3.46% | 45.41% | 0.85 | 1,441,000 | 81.72% |
| RUN | SUNRUN INC | $12.64 | 1.36% | 0.32% | -6.30% | -1.10% | -27.94% | 31.12% | -34.64% | -73.52% | 109.62% | $22.44 | $5.51 | 43.67% | 129.40% | 1.99 | 6,145,000 | -13.60% |
| DNN | DENISON MINES CORP | $3.33 | 0.60% | 12.88% | 2.46% | -9.02% | 28.08% | 79.03% | 166.40% | 122.00% | 505.45% | $4.43 | $1.67 | 24.83% | 99.40% | 1.62 | 20,694,000 | -25.85% |
| AYA | AYA GOLD & SILVER INC | $21.05 | 1.94% | 26.20% | 13.78% | N/A | N/A | N/A | N/A | N/A | N/A | $21.78 | $15.84 | 3.35% | 32.89% | 4.60 | 540,000 | 26.46% |
| NHC | NATIONAL HEALTHCARE CORP | $191.97 | -1.85% | -0.08% | -2.21% | 16.37% | 38.18% | 87.60% | 210.73% | 158.62% | 199.63% | $205.06 | $93.54 | 6.38% | 105.23% | 0.54 | 123,000 | 2.50% |
| UNFI | UNITED NATURAL FOODS INC | $49.51 | -1.63% | 6.86% | -2.48% | 19.33% | 50.67% | 123.32% | 136.44% | 33.67% | 12.01% | $57.02 | $21.27 | 13.17% | 132.77% | 0.95 | 527,000 | 41.67% |
| VC | VISTEON CORP | $112.14 | -4.06% | -6.04% | 3.35% | 24.52% | 9.96% | 21.05% | -25.11% | -6.64% | 54.72% | $129.10 | $83.49 | 13.14% | 34.32% | 1.20 | 405,000 | 67.36% |
| DYN | DYNE THERAPEUTICS INC | $18.07 | -3.52% | 0.84% | 9.25% | -0.33% | -7.57% | 30.75% | 65.02% | -13.95% | N/A | $25.00 | $8.06 | 27.72% | 124.19% | 1.59 | 1,096,000 | -31.41% |
| MZTI | MARZETTI CO | $108.92 | 0.21% | -0.99% | -3.59% | -25.61% | -36.56% | -35.41% | -41.45% | -44.36% | -12.06% | $190.96 | $105.80 | 42.96% | 2.95% | 0.37 | 243,000 | -34.85% |
| UNIT | UNITI GROUP INC | $12.30 | -2.46% | 7.80% | 13.89% | 59.33% | 66.89% | 199.27% | 170.33% | 12.95% | -53.93% | $12.94 | $4.00 | 4.93% | 207.88% | 1.39 | 2,067,000 | 6.22% |
| ICHR | ICHOR HOLDINGS LTD | $85.77 | -4.14% | 19.79% | 28.78% | 101.39% | 388.44% | 379.70% | 130.50% | 57.52% | N/A | $92.56 | $13.12 | 7.34% | 553.73% | 2.26 | 920,000 | -24.71% |
| SBLK | STAR BULK CARRIERS CORP | $26.63 | -1.63% | -0.45% | 1.02% | 19.85% | 47.21% | 56.46% | 44.65% | 9.27% | 694.93% | $28.50 | $16.21 | 6.56% | 64.28% | 0.83 | 874,000 | 17.00% |
| KALU | KAISER ALUMINUM CORP | $181.72 | -0.75% | 0.81% | 9.21% | 53.22% | 62.55% | 138.38% | 155.15% | 38.11% | 108.68% | $194.43 | $71.44 | 6.53% | 154.37% | 1.39 | 177,000 | -34.69% |
| TENB | TENABLE HOLDINGS INC | $26.92 | -2.89% | 0.86% | 16.44% | 33.93% | 9.12% | -16.79% | -35.66% | -37.25% | N/A | $35.69 | $15.73 | 24.57% | 71.14% | 1.22 | 1,900,000 | 3.32% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.53 | 2.22% | 6.13% | -0.68% | 7.15% | -1.18% | 2.80% | -6.63% | -44.60% | N/A | $26.51 | $18.77 | 11.24% | 25.36% | 1.04 | 879,000 | -22.62% |
| DHT | DHT HOLDINGS INC | $18.41 | -0.38% | 10.11% | 2.79% | 5.26% | 47.16% | 54.45% | 110.64% | 182.36% | 266.73% | $20.51 | $10.61 | 10.24% | 73.52% | 0.54 | 4,781,000 | -35.59% |
| RCUS | ARCUS BIOSCIENCES INC | $23.55 | -2.61% | -0.38% | 0.64% | 4.90% | 6.08% | 159.08% | 20.52% | -1.88% | N/A | $28.72 | $7.91 | 18.00% | 197.72% | 1.58 | 537,000 | -41.12% |
| PK | PARK HOTELS & RESORTS INC | $14.69 | 2.01% | 3.82% | 32.46% | 40.71% | 35.89% | 42.07% | 12.48% | -32.80% | N/A | $14.78 | $9.84 | 0.61% | 49.29% | 1.37 | 4,624,000 | 28.95% |
| ASH | ASHLAND INC | $64.56 | -1.34% | 3.30% | 13.92% | 27.44% | 10.08% | 28.61% | -25.27% | -29.19% | -43.67% | $67.15 | $46.30 | 3.86% | 39.45% | 0.93 | 427,000 | -61.57% |
| FSM | FORTUNA MINING CORP | $9.69 | 2.54% | 12.81% | 2.11% | -5.92% | 1.68% | 41.67% | 191.87% | 52.60% | 55.54% | $13.85 | $6.17 | 30.04% | 57.05% | 1.06 | 4,904,000 | -1.98% |
| WOR | WORTHINGTON ENTERPRISES INC | $59.91 | 0.10% | 2.73% | 10.31% | 24.27% | 6.43% | 0.28% | -1.66% | -1.80% | 52.56% | $70.91 | $45.01 | 15.51% | 33.10% | 1.06 | 98,000 | -47.59% |
| GPOR | GULFPORT ENERGY CORP | $164.03 | 1.51% | -1.53% | -11.13% | -17.89% | -17.89% | -17.20% | 57.16% | 151.97% | N/A | $225.78 | $160.00 | 27.35% | 2.52% | 0.73 | 343,000 | 8.20% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $24.46 | -1.85% | -4.08% | -4.60% | -8.46% | 22.18% | 35.74% | 88.15% | -45.79% | N/A | $29.97 | $12.33 | 18.39% | 98.38% | 1.25 | 1,010,000 | -32.67% |
| AMBA | AMBARELLA INC | $67.12 | -4.31% | 2.08% | -14.91% | 28.12% | -6.75% | 28.12% | -21.72% | -33.74% | 27.19% | $96.69 | $48.30 | 30.58% | 38.96% | 2.23 | 884,000 | 0.57% |
| COHU | COHU INC | $62.41 | -2.56% | 13.49% | 41.20% | 118.37% | 168.66% | 236.26% | 53.08% | 69.96% | 428.00% | $69.63 | $17.71 | 10.37% | 252.40% | 1.69 | 1,957,000 | 54.95% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.54 | -4.98% | -0.17% | 18.03% | 0.75% | -35.89% | 80.82% | 49.40% | -49.51% | 17.40% | $28.46 | $9.46 | 38.37% | 85.41% | 1.42 | 4,974,000 | 27.11% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $82.33 | 2.18% | 6.45% | 18.73% | 62.29% | 71.81% | 159.72% | 270.69% | 255.18% | 469.76% | $83.80 | $31.24 | 1.76% | 163.54% | 1.13 | 322,000 | -10.31% |
| CPK | CHESAPEAKE UTILITIES CORP | $122.15 | 0.16% | -0.72% | -3.69% | -6.35% | -3.74% | 2.64% | -3.55% | 0.80% | 103.08% | $140.59 | $118.14 | 13.12% | 3.39% | 0.37 | 83,000 | -24.55% |
| HIMX | HIMAX TECHNOLOGIES INC | $16.79 | -5.94% | -8.10% | -7.24% | 75.63% | 102.78% | 83.30% | 123.27% | 21.40% | 73.09% | $25.09 | $6.85 | 33.08% | 145.11% | 1.59 | 2,372,000 | -23.58% |
| HTGC | HERCULES CAPITAL INC | $15.65 | 1.03% | 1.29% | 1.62% | 11.31% | -16.35% | -12.42% | 5.96% | -10.06% | 28.49% | $19.66 | $13.70 | 20.40% | 14.23% | 0.78 | 919,000 | -39.18% |
| PENN | PENN ENTERTAINMENT INC | $21.87 | 0.11% | 7.60% | 32.68% | 56.40% | 54.52% | 32.60% | -11.98% | -71.90% | 49.86% | $22.36 | $11.65 | 2.21% | 87.68% | 1.59 | 2,444,000 | -5.56% |
| INFQ | INFLEQTION INC | $13.38 | -9.72% | -2.41% | 17.68% | 26.82% | -2.97% | 29.28% | N/A | N/A | N/A | $27.50 | $8.52 | 51.35% | 57.04% | 3.37 | 12,663,000 | -15.79% |
| ARX | ACCELERANT HOLDINGS | $13.35 | 2.69% | -4.91% | -16.09% | 19.95% | -13.03% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 57.18% | 45.42% | 0.22 | 2,643,000 | 53.93% |
| BWLP | BW LPG LTD | $19.24 | -6.28% | -9.71% | -8.99% | 34.64% | 58.48% | 61.95% | N/A | N/A | N/A | $22.92 | $11.58 | 16.06% | 66.15% | 0.85 | 625,000 | 22.79% |
| UE | URBAN EDGE PROPERTIES | $23.03 | 0.48% | -2.54% | 6.37% | 10.51% | 18.35% | 25.44% | 50.82% | 15.15% | -17.57% | $24.11 | $18.29 | 4.48% | 25.92% | 0.82 | 899,000 | 4.41% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.85 | -0.61% | -3.77% | -4.53% | 1.46% | -1.02% | 9.48% | -47.17% | -76.86% | -67.30% | $6.47 | $3.95 | 25.04% | 22.78% | 0.83 | 6,620,000 | -15.26% |
| NTCT | NETSCOUT SYSTEMS INC | $40.56 | -0.49% | 1.02% | 4.16% | 34.39% | 47.44% | 70.49% | 37.44% | 32.16% | 75.21% | $43.80 | $20.39 | 7.40% | 98.92% | 0.87 | 520,000 | -22.73% |
| AKR | ACADIA REALTY TRUST | $21.71 | -0.05% | -3.64% | 3.18% | 6.47% | 9.76% | 12.72% | 49.93% | -0.64% | -36.67% | $22.90 | $18.04 | 5.20% | 20.34% | 0.92 | 1,263,000 | -11.80% |
| NMIH | NMI HOLDINGS INC | $38.02 | 2.09% | 3.74% | -1.40% | 1.98% | -5.12% | -6.56% | 50.04% | 53.18% | 595.06% | $43.20 | $34.84 | 11.99% | 9.13% | 0.82 | 376,000 | -33.80% |
| EFXT | ENERFLEX LTD | $23.68 | -1.54% | -4.17% | -15.91% | 13.96% | 51.31% | 200.89% | 281.94% | N/A | N/A | $29.15 | $7.54 | 18.77% | 214.06% | 1.12 | 297,000 | -0.34% |
| RLAY | RELAY THERAPEUTICS INC | $15.05 | 0.60% | 6.81% | 24.38% | 48.57% | 77.48% | 360.24% | 22.26% | -55.53% | N/A | $17.47 | $2.98 | 13.85% | 405.03% | 1.81 | 2,315,000 | 44.96% |
| ROG | ROGERS CORP | $161.14 | 4.01% | 14.45% | 20.43% | 58.26% | 74.51% | 130.69% | 2.45% | -18.56% | 155.17% | $162.62 | $61.17 | 0.91% | 163.43% | 0.85 | 543,000 | 13.60% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.76 | 0.25% | 0.38% | 0.57% | 2.34% | 17.00% | 55.12% | 13.71% | -50.50% | -65.13% | $15.77 | $8.94 | 0.06% | 76.29% | 1.55 | 2,087,000 | 23.64% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.21 | 0.92% | -1.04% | -8.17% | -9.88% | 4.50% | 17.59% | 9.50% | 35.75% | 38.75% | $45.06 | $32.06 | 15.20% | 19.19% | 0.29 | 140,000 | 2.94% |
| CVI | CVR ENERGY INC | $28.52 | -1.25% | -9.11% | -17.43% | 1.06% | -4.46% | 3.07% | 2.92% | 45.58% | 61.13% | $41.67 | $19.62 | 31.56% | 45.36% | 0.76 | 533,000 | -24.29% |
| FA | FIRST ADVANTAGE CORP | $16.71 | -1.65% | 5.03% | 9.29% | 62.08% | 13.75% | -6.49% | 18.26% | N/A | N/A | $18.55 | $8.82 | 9.92% | 89.46% | 1.05 | 2,832,000 | -79.53% |
| PATK | PATRICK INDUSTRIES INC | $87.13 | 1.08% | -0.85% | -3.53% | -24.06% | -23.47% | -3.30% | 67.07% | 65.33% | 261.18% | $148.50 | $82.35 | 41.33% | 5.80% | 1.15 | 253,000 | 8.12% |
| TGB | TASEKO MINES LTD | $7.81 | 0.64% | 18.87% | 19.79% | 15.02% | 50.19% | 168.38% | 434.93% | 266.67% | 1,493.88% | $9.25 | $2.77 | 15.57% | 181.95% | 1.70 | 3,250,000 | -12.59% |
| CLMT | CALUMET INC | $32.69 | -2.16% | -3.99% | 1.05% | 15.59% | 66.79% | 93.89% | 109.69% | 371.72% | 528.65% | $38.73 | $12.94 | 15.60% | 152.73% | 0.89 | 748,000 | -7.20% |
| ALMS | ALUMIS INC | $22.32 | -2.96% | 11.54% | 5.53% | -14.81% | 95.79% | 613.10% | N/A | N/A | N/A | $30.60 | $2.76 | 27.06% | 708.70% | 0.87 | 881,000 | -43.01% |
| DBD | DIEBOLD NIXDORF INC | $82.16 | -0.66% | 0.69% | 18.88% | 12.30% | 22.59% | 59.84% | N/A | N/A | N/A | $89.05 | $51.46 | 7.74% | 59.66% | 1.10 | 125,000 | -8.76% |
| VISN | VISTANCE NETWORKS INC | $12.61 | -1.18% | 3.87% | 12.99% | -28.60% | -31.28% | 121.62% | 156.30% | -40.35% | -61.01% | $20.55 | $5.66 | 38.64% | 122.79% | 2.02 | 4,130,000 | 0.85% |
| DX | DYNEX CAPITAL INC | $13.21 | 0.84% | 1.93% | 1.69% | 0.69% | -3.22% | 7.40% | 6.45% | -34.54% | -36.46% | $14.93 | $11.76 | 11.53% | 12.33% | 0.70 | 6,030,000 | 49.85% |
| HLIO | HELIOS TECHNOLOGIES INC | $85.75 | 0.26% | 2.30% | 11.12% | 31.28% | 53.51% | 156.28% | 36.26% | 14.09% | 189.21% | $87.87 | $30.48 | 2.41% | 181.33% | 1.24 | 202,000 | -2.42% |
| MGEE | MGE ENERGY INC | $76.91 | 0.13% | -0.06% | 2.55% | 1.89% | -4.15% | -13.04% | -2.61% | 0.34% | 39.86% | $91.49 | $72.16 | 15.94% | 6.58% | 0.38 | 205,000 | -24.35% |
| QTWO | Q2 HOLDINGS INC | $45.13 | 2.45% | 1.67% | -3.73% | -7.79% | -38.07% | -48.63% | 51.49% | -55.35% | 66.04% | $96.68 | $42.28 | 53.32% | 6.74% | 1.64 | 488,000 | -3.37% |
| WT | WISDOMTREE INC | $18.47 | 0.82% | 8.01% | -4.70% | 24.46% | 58.40% | 77.77% | 164.99% | 177.74% | 75.40% | $19.85 | $10.10 | 6.95% | 82.87% | 1.06 | 1,571,000 | -56.89% |
| FRPT | FRESHPET INC | $57.09 | 4.77% | 11.61% | 17.83% | -24.25% | -10.76% | -21.20% | -10.64% | -65.03% | 517.19% | $86.00 | $46.46 | 33.62% | 22.88% | 1.17 | 1,306,000 | 2.67% |
| MGRC | MCGRATH RENTCORP | $114.08 | -0.09% | 1.15% | 1.17% | 8.93% | 6.08% | 1.47% | 20.54% | 37.86% | 278.12% | $128.41 | $94.99 | 11.16% | 20.10% | 0.69 | 206,000 | 15.08% |
| TRN | TRINITY INDUSTRIES INC | $35.21 | 1.18% | 3.10% | 2.74% | 17.48% | 24.73% | 33.93% | 47.38% | 20.29% | 95.18% | $37.36 | $22.38 | 5.75% | 57.33% | 1.04 | 394,000 | -17.23% |
| FBK | FB FINANCIAL CORP | $54.33 | 1.02% | 1.23% | 4.16% | 5.45% | -6.47% | 25.85% | 85.49% | 32.93% | N/A | $62.37 | $42.44 | 12.88% | 28.02% | 1.00 | 212,000 | 31.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.