| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.93 | 1.19% | 3.49% | 6.85% | -11.23% | -22.69% | -12.28% | 5.89% | -40.28% | N/A | $8.64 | $4.96 | 31.37% | 19.68% | 0.64 | 742,000 | 34.18% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.29 | 0.95% | 6.22% | -11.83% | -29.37% | -36.80% | -42.37% | -39.20% | -48.34% | N/A | $10.50 | $4.58 | 49.62% | 15.63% | 0.86 | 18,215,000 | -44.60% |
| ORKA | ORUKA THERAPEUTICS INC | $62.58 | -8.52% | -9.34% | 24.09% | 82.45% | 138.95% | 520.22% | 156.90% | 55.21% | -93.00% | $91.00 | $8.91 | 31.23% | 602.36% | 0.73 | 3,944,000 | -0.83% |
| TTAM | TITAN AMERICA SA | $16.79 | 1.82% | 2.00% | 9.95% | -5.19% | 11.34% | 25.58% | N/A | N/A | N/A | $19.41 | $12.18 | 13.51% | 37.85% | 1.35 | 169,000 | 7.64% |
| GEF | GREIF INC | $66.83 | 2.44% | 0.50% | -0.68% | -6.79% | 17.76% | 27.42% | 5.53% | 5.69% | 89.16% | $77.14 | $53.18 | 13.37% | 25.67% | 0.76 | 138,000 | -26.98% |
| SDRL | SEADRILL LTD | $49.31 | -0.76% | 2.52% | 10.66% | 28.75% | 55.26% | 120.23% | 36.10% | N/A | N/A | $50.24 | $22.15 | 1.84% | 122.62% | 1.02 | 295,000 | -39.43% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.23 | -0.14% | 1.00% | 9.10% | 3.16% | 22.43% | 12.63% | 29.37% | -26.74% | -9.58% | $22.18 | $17.00 | 4.26% | 24.88% | 0.91 | 898,000 | -32.18% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.85 | 0.00% | 4.24% | 17.94% | 6.15% | 0.36% | 8.52% | -11.19% | -30.26% | N/A | $26.51 | $18.77 | 6.26% | 32.39% | 1.05 | 1,712,000 | 27.76% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.40 | -4.85% | -9.96% | -8.61% | -31.76% | -13.76% | N/A | N/A | N/A | N/A | $20.39 | $10.05 | 48.99% | 3.45% | 1.12 | 1,253,000 | 47.07% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.31 | -0.51% | 0.19% | 2.39% | -6.23% | 2.86% | 30.68% | 50.82% | -15.79% | 92.91% | $35.55 | $23.17 | 11.93% | 35.13% | 1.02 | 789,000 | -19.82% |
| RUN | SUNRUN INC | $13.06 | 2.59% | 2.51% | -7.70% | -28.20% | -34.60% | 81.64% | -36.32% | -72.53% | 63.86% | $22.44 | $5.38 | 41.80% | 142.75% | 2.00 | 7,433,000 | -0.65% |
| ETOR | ETORO GROUP LTD | $36.91 | 3.74% | 0.79% | 22.99% | 29.74% | 1.21% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 53.84% | 49.19% | 1.86 | 730,000 | 32.49% |
| LXP | LXP INDUSTRIAL TRUST | $51.84 | 1.81% | 2.21% | 12.67% | 4.33% | 8.68% | 29.60% | 11.36% | -15.22% | 16.10% | $52.52 | $38.20 | 1.29% | 35.71% | 0.77 | 632,000 | 45.96% |
| SLG | SL GREEN REALTY CORP | $42.85 | 1.04% | 1.64% | 16.82% | -0.63% | -15.00% | -19.94% | 81.95% | -43.00% | -62.14% | $66.91 | $34.77 | 35.96% | 23.24% | 1.27 | 828,000 | 18.97% |
| VRNS | VARONIS SYSTEMS INC | $26.50 | 0.76% | 8.03% | 21.90% | -9.40% | -26.53% | -37.95% | 14.08% | -48.71% | 298.68% | $63.90 | $19.70 | 58.53% | 34.52% | 1.33 | 3,523,000 | -7.63% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.94 | 0.65% | -0.55% | -0.60% | -0.42% | -2.01% | -3.92% | 2.79% | 5.00% | 110.69% | $140.59 | $115.24 | 9.71% | 10.15% | 0.39 | 70,400 | -8.57% |
| YETI | YETI HOLDINGS INC | $40.35 | 2.26% | 0.98% | 8.79% | -13.06% | 20.30% | 42.33% | -1.39% | -53.71% | N/A | $51.29 | $27.35 | 21.33% | 47.56% | 1.61 | 999,000 | -16.12% |
| VECO | VEECO INSTRUMENTS INC | $50.25 | 0.80% | -2.86% | 44.94% | 59.42% | 70.34% | 166.44% | 172.80% | 120.88% | 171.18% | $53.43 | $18.31 | 5.95% | 174.44% | 1.47 | 623,000 | -35.84% |
| DHT | DHT HOLDINGS INC | $18.87 | 2.11% | 4.49% | 4.20% | 31.50% | 44.71% | 76.19% | 98.63% | 207.83% | 225.91% | $20.51 | $10.61 | 8.00% | 77.85% | 0.54 | 2,037,000 | -13.32% |
| BHE | BENCHMARK ELECTRONICS INC | $84.50 | 2.99% | 21.55% | 47.50% | 56.83% | 92.05% | 150.97% | 287.79% | 173.02% | 329.81% | $85.00 | $33.69 | 0.59% | 150.84% | 1.08 | 706,000 | -15.14% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.55 | 0.29% | -0.61% | 2.71% | -17.35% | -14.17% | -2.49% | 8.65% | -27.59% | 16.18% | $48.50 | $34.99 | 22.58% | 7.32% | 1.25 | 931,000 | -11.50% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.05 | 2.23% | -1.75% | 8.84% | 0.60% | -0.79% | -1.75% | -41.21% | -76.85% | -62.84% | $6.47 | $3.95 | 21.95% | 27.85% | 0.84 | 7,292,000 | -34.24% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.87 | -1.50% | -3.61% | -6.27% | -13.72% | 4.33% | 1.23% | 1.65% | -78.00% | N/A | $12.32 | $7.74 | 19.89% | 27.60% | 1.64 | 2,382,000 | -2.46% |
| BWLP | BW LPG LTD | $19.91 | -0.15% | 7.33% | 16.71% | 28.95% | 47.81% | 97.13% | N/A | N/A | N/A | $20.37 | $9.95 | 2.26% | 100.10% | 0.92 | 312,000 | -0.64% |
| SXI | STANDEX INTERNATIONAL CORP | $248.63 | -8.93% | -9.04% | -4.41% | 0.77% | 6.00% | 71.65% | 98.63% | 153.86% | 215.84% | $284.71 | $144.62 | 12.67% | 71.92% | 1.03 | 592,000 | 113.72% |
| CAKE | CHEESECAKE FACTORY INC | $60.20 | -4.25% | -2.46% | 8.86% | 2.73% | 26.79% | 25.00% | 80.35% | -2.73% | 15.72% | $69.70 | $43.07 | 13.63% | 39.77% | 1.14 | 1,734,000 | -35.90% |
| HTGC | HERCULES CAPITAL INC | $16.30 | 1.56% | 5.09% | 11.95% | -10.93% | -8.48% | -8.48% | 23.48% | -7.33% | 35.83% | $19.66 | $13.70 | 17.09% | 18.98% | 0.80 | 2,317,000 | 28.01% |
| TNGX | TANGO THERAPEUTICS INC | $20.98 | -2.96% | -18.59% | -1.13% | 75.71% | 161.92% | 1,387.94% | 530.03% | 77.80% | N/A | $28.41 | $1.03 | 26.15% | 1,936.89% | 1.24 | 3,005,000 | -19.42% |
| GPCR | STRUCTURE THERAPEUTICS INC | $42.21 | 1.83% | -7.21% | -15.87% | -53.02% | 28.85% | 54.45% | 72.29% | N/A | N/A | $94.90 | $15.80 | 55.52% | 167.15% | 0.89 | 1,335,000 | 48.50% |
| VC | VISTEON CORP | $110.85 | -0.77% | -2.50% | 19.63% | 15.79% | 3.67% | 39.63% | -18.19% | -8.05% | 37.70% | $129.10 | $79.38 | 14.14% | 39.64% | 1.20 | 865,000 | 25.00% |
| NMRK | NEWMARK GROUP INC | $16.04 | -0.50% | 0.00% | 7.72% | -7.60% | -8.45% | 48.66% | 152.60% | 47.56% | N/A | $19.84 | $10.20 | 19.13% | 57.25% | 1.41 | 3,037,000 | 17.21% |
| PLAB | PHOTRONICS INC | $50.16 | 1.37% | -4.04% | 22.70% | 38.95% | 106.67% | 172.31% | 243.56% | 287.64% | 372.54% | $52.79 | $16.59 | 4.98% | 202.35% | 1.76 | 566,000 | -9.15% |
| PATK | PATRICK INDUSTRIES INC | $88.94 | -4.37% | -8.38% | -21.29% | -29.81% | -13.50% | 9.02% | 92.62% | 42.78% | 336.07% | $148.50 | $80.35 | 40.11% | 10.69% | 1.15 | 733,000 | -29.65% |
| MGEE | MGE ENERGY INC | $80.60 | 0.47% | 0.52% | 3.72% | 1.97% | -2.84% | -10.78% | 4.49% | 7.15% | 58.57% | $94.00 | $72.17 | 14.26% | 11.68% | 0.39 | 143,000 | -5.30% |
| CRVL | CORVEL CORP | $57.53 | 0.12% | 0.35% | 7.33% | -17.52% | -21.32% | -47.21% | -15.69% | 45.33% | 281.17% | $117.22 | $44.83 | 50.92% | 28.33% | 0.73 | 132,000 | -9.59% |
| IPAR | INTERPARFUMS INC | $91.73 | 0.56% | 0.59% | -0.88% | -6.53% | 1.27% | -15.87% | -39.48% | 23.49% | 197.05% | $142.61 | $77.21 | 35.68% | 18.81% | 0.91 | 231,000 | 10.00% |
| JOYY | JOYY INC | $58.85 | -0.24% | 0.19% | 0.94% | -8.93% | -2.66% | 44.06% | 93.65% | -37.34% | -6.59% | $70.96 | $41.02 | 17.07% | 43.47% | 1.05 | 162,000 | -3.57% |
| AWR | AMERICAN STATES WATER CO | $75.21 | -0.11% | -5.29% | -1.27% | 4.34% | 4.90% | -6.32% | -14.54% | -5.13% | 75.68% | $82.94 | $69.45 | 9.32% | 8.29% | 0.32 | 267,000 | -31.71% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.53 | -0.53% | 6.81% | 18.21% | 4.87% | 53.05% | 15.49% | -8.17% | N/A | N/A | $8.09 | $3.74 | 6.92% | 101.34% | 1.38 | 3,041,000 | -91.91% |
| ICUI | ICU MEDICAL INC | $118.85 | -0.29% | -4.78% | -5.09% | -21.53% | -3.26% | -13.23% | -37.60% | -42.76% | 17.44% | $160.29 | $107.00 | 25.85% | 11.07% | 1.03 | 207,000 | 35.29% |
| KMT | KENNAMETAL INC | $38.47 | -0.62% | -1.86% | 5.37% | 8.18% | 73.44% | 96.98% | 46.66% | -6.10% | 62.25% | $42.03 | $17.62 | 8.47% | 118.33% | 1.16 | 974,000 | 61.26% |
| AEHR | AEHR TEST SYSTEMS | $93.07 | 2.77% | -2.96% | 135.03% | 257.14% | 257.96% | 1,013.28% | 258.65% | 4,130.45% | 6,693.43% | $102.48 | $8.02 | 9.18% | 1,060.47% | 2.42 | 2,120,000 | -30.54% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.38 | -1.32% | 0.09% | 5.17% | -1.41% | 21.37% | 34.09% | 32.11% | -7.86% | 11.45% | $23.98 | $15.92 | 6.67% | 40.58% | 0.86 | 1,330,000 | -30.15% |
| CLMT | CALUMET INC | $33.68 | 2.93% | 10.10% | -2.63% | 48.17% | 67.65% | 215.06% | 96.04% | 446.75% | 683.26% | $36.94 | $10.91 | 8.83% | 208.71% | 0.89 | 908,000 | 53.38% |
| DX | DYNEX CAPITAL INC | $13.57 | -0.37% | -1.38% | 6.43% | -1.81% | 2.18% | 11.32% | 18.41% | -32.82% | -30.09% | $14.93 | $11.70 | 9.12% | 15.98% | 0.71 | 3,983,000 | 15.85% |
| EXTR | EXTREME NETWORKS INC | $22.29 | 0.91% | 26.72% | 46.64% | 50.71% | 18.69% | 61.40% | 27.81% | 96.56% | 517.45% | $22.89 | $13.48 | 2.62% | 65.42% | 1.45 | 3,568,000 | -16.13% |
| EEFT | EURONET WORLDWIDE INC | $74.01 | 2.25% | -0.30% | 12.12% | 2.39% | -0.28% | -25.09% | -32.85% | -49.26% | -4.87% | $114.25 | $63.73 | 35.22% | 16.13% | 1.14 | 567,000 | -53.86% |
| ARX | ACCELERANT HOLDINGS | $13.09 | 0.61% | -0.30% | 1.47% | 2.59% | 15.13% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 58.02% | 42.59% | 0.46 | 800,000 | -20.24% |
| DNLI | DENALI THERAPEUTICS INC | $18.30 | -2.24% | -7.90% | -7.01% | -19.53% | 19.14% | 13.95% | -29.07% | -68.62% | N/A | $23.77 | $12.58 | 23.01% | 45.47% | 1.62 | 1,496,000 | -38.79% |
| CURB | CURBLINE PROPERTIES CORP | $27.49 | -0.40% | -2.17% | 5.85% | 13.13% | 17.78% | 18.59% | N/A | N/A | N/A | $28.94 | $21.62 | 5.01% | 27.15% | 0.54 | 414,000 | 12.20% |
| FSM | FORTUNA MINING CORP | $9.48 | -1.76% | -7.69% | -9.11% | -3.27% | 15.33% | 59.33% | 153.48% | 48.36% | 53.40% | $13.85 | $5.23 | 31.55% | 81.26% | 1.03 | 2,734,000 | -37.03% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.53 | 0.27% | -1.27% | 6.12% | 1.72% | 14.48% | 4.64% | N/A | N/A | N/A | $24.69 | $18.55 | 8.73% | 21.49% | 0.74 | 530,000 | 20.45% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.35 | 0.56% | 0.39% | -3.11% | -8.68% | -5.69% | 59.39% | 62.27% | -32.81% | N/A | $31.77 | $12.42 | 26.50% | 88.00% | 1.23 | 1,003,000 | -26.41% |
| SEZL | SEZZLE INC | $85.46 | 7.36% | 8.59% | 34.16% | 33.99% | 33.34% | 64.25% | N/A | N/A | N/A | $186.74 | $49.50 | 54.24% | 72.65% | 2.83 | 494,000 | 44.87% |
| TRN | TRINITY INDUSTRIES INC | $36.22 | 11.07% | 14.08% | 9.69% | 24.04% | 35.96% | 48.56% | 51.99% | 27.49% | 89.04% | $36.62 | $22.38 | 1.08% | 61.84% | 1.05 | 1,206,000 | 95.78% |
| WU | WESTERN UNION CO | $9.21 | 1.32% | 3.48% | 8.87% | -3.26% | 1.21% | -4.66% | -15.27% | -64.11% | -54.18% | $10.35 | $7.85 | 11.01% | 17.32% | 0.67 | 4,396,000 | -26.40% |
| AKR | ACADIA REALTY TRUST | $21.51 | -0.51% | 2.87% | 11.74% | 8.25% | 10.08% | 9.74% | 59.45% | 1.22% | -37.49% | $22.36 | $18.04 | 3.80% | 19.24% | 0.93 | 1,728,000 | 6.80% |
| DYN | DYNE THERAPEUTICS INC | $17.39 | -0.91% | -4.76% | -3.92% | -7.30% | -27.87% | 45.04% | 55.82% | -2.79% | N/A | $25.00 | $8.06 | 30.44% | 115.76% | 1.57 | 1,022,000 | 27.27% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.70 | 1.78% | 3.74% | 1.15% | -34.37% | -38.06% | -54.61% | -60.62% | -48.24% | -26.63% | $23.76 | $8.79 | 59.18% | 10.35% | 0.69 | 4,927,000 | -24.13% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.95 | 1.54% | 7.02% | 6.94% | 7.53% | 21.78% | 38.40% | 14.52% | 27.03% | 61.43% | $55.89 | $37.50 | 3.47% | 43.87% | 0.49 | 98,000 | -10.09% |
| SBLK | STAR BULK CARRIERS CORP | $25.28 | 0.60% | 4.33% | 6.89% | 9.39% | 38.44% | 70.81% | 23.92% | 20.32% | 415.92% | $27.20 | $14.79 | 7.06% | 70.98% | 0.83 | 812,000 | -30.72% |
| TXG | 10X GENOMICS INC | $22.43 | 1.72% | 1.59% | 1.72% | 12.43% | 63.72% | 176.91% | -57.20% | -88.35% | N/A | $26.45 | $7.72 | 15.18% | 190.54% | 2.05 | 2,422,000 | -3.12% |
| DK | DELEK US HOLDINGS INC | $46.73 | 0.30% | 17.83% | 5.27% | 61.58% | 20.16% | 246.15% | 116.34% | 83.98% | 198.21% | $48.32 | $13.29 | 3.29% | 251.62% | 0.85 | 1,205,000 | 20.14% |
| GRBK | GREEN BRICK PARTNERS INC | $66.27 | -1.73% | -6.42% | 1.38% | -4.87% | 5.85% | 13.63% | 79.16% | 140.02% | 807.81% | $80.97 | $56.85 | 18.15% | 16.57% | 1.27 | 120,000 | -31.43% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $20.87 | -0.90% | 1.02% | 34.47% | 58.71% | 53.91% | 852.97% | 126.36% | N/A | N/A | $22.80 | $2.16 | 8.46% | 866.20% | 1.26 | 6,074,000 | 18.36% |
| ITGR | INTEGER HOLDINGS CORP | $84.03 | -5.06% | -2.31% | -2.79% | -1.78% | 25.55% | -33.09% | 1.52% | -11.19% | 145.77% | $126.00 | $62.10 | 33.31% | 35.31% | 0.91 | 862,000 | -51.02% |
| BKE | BUCKLE INC | $55.27 | -0.61% | -1.57% | 8.73% | 14.79% | 0.24% | 57.20% | 66.08% | 26.53% | 91.18% | $61.68 | $34.95 | 10.39% | 58.14% | 1.02 | 157,000 | -22.28% |
| WDFC | WD 40 CO | $211.06 | 0.52% | -6.18% | 2.65% | -9.08% | 8.40% | -7.16% | 12.65% | -15.69% | 101.22% | $253.24 | $175.38 | 16.66% | 20.34% | 0.48 | 113,000 | -50.66% |
| KALU | KAISER ALUMINUM CORP | $173.72 | 1.93% | -2.33% | 32.60% | 31.74% | 86.18% | 160.84% | 173.14% | 37.74% | 84.34% | $181.47 | $65.69 | 4.27% | 164.45% | 1.37 | 208,000 | -33.12% |
| KYIV | KYIVSTAR GROUP LTD | $12.29 | 3.36% | 4.86% | 20.85% | 6.78% | -11.39% | 1.15% | N/A | N/A | N/A | $15.30 | $9.29 | 19.67% | 32.29% | 0.58 | 206,000 | -20.16% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.55 | -0.06% | -0.32% | 0.65% | 0.71% | 24.80% | 77.92% | 28.51% | -45.32% | -68.60% | $15.65 | $8.60 | 0.64% | 80.92% | 1.58 | 3,153,000 | 21.18% |
| NMIH | NMI HOLDINGS INC | $37.21 | -3.87% | -9.49% | -0.37% | -5.17% | 1.14% | 2.28% | 59.84% | 42.84% | 492.52% | $43.20 | $34.84 | 13.87% | 6.80% | 0.83 | 1,304,000 | 12.32% |
| LCII | LCI INDUSTRIES | $116.79 | -2.04% | -2.68% | -4.93% | -21.17% | 9.23% | 49.54% | 1.89% | -21.40% | 80.37% | $159.66 | $78.35 | 26.85% | 49.06% | 1.18 | 341,000 | 27.72% |
| WRBY | WARBY PARKER INC | $23.08 | 4.34% | 1.18% | 7.80% | -11.33% | 16.74% | 40.05% | 107.37% | N/A | N/A | $30.90 | $14.96 | 25.31% | 54.28% | 1.92 | 1,451,000 | -38.72% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.94 | -2.76% | -5.42% | -2.19% | -31.28% | 2.48% | 58.47% | 28.14% | -53.33% | 15.87% | $28.46 | $9.27 | 40.48% | 82.74% | 1.43 | 4,320,000 | 67.44% |
| UNIT | UNITI GROUP INC | $11.77 | -0.51% | -1.75% | 17.58% | 45.31% | 92.01% | 138.74% | 256.67% | 4.34% | -49.16% | $12.18 | $4.00 | 3.33% | 194.62% | 1.38 | 2,421,000 | -29.91% |
| NOG | NORTHERN OIL & GAS INC | $26.52 | -2.36% | -0.71% | -3.91% | 10.82% | 20.27% | 5.74% | -20.43% | 78.59% | -51.78% | $32.62 | $20.18 | 18.70% | 31.42% | 1.18 | 1,956,000 | -36.06% |
| FBK | FB FINANCIAL CORP | $54.17 | 0.18% | 1.10% | 2.93% | -7.81% | 0.02% | 25.13% | 86.73% | 26.04% | N/A | $62.37 | $42.29 | 13.14% | 28.09% | 1.01 | 167,000 | -28.02% |
| ARCB | ARCBEST CORP | $125.82 | -1.37% | 2.71% | 26.25% | 26.14% | 75.46% | 117.64% | 37.33% | 67.85% | 605.27% | $135.10 | $58.16 | 6.87% | 116.33% | 1.58 | 256,000 | 8.02% |
| BANC | BANC OF CALIFORNIA INC | $18.58 | -0.80% | -0.91% | 4.91% | -8.83% | 9.75% | 38.76% | 67.09% | 3.22% | -9.41% | $21.61 | $13.24 | 14.02% | 40.33% | 1.12 | 1,987,000 | -3.87% |
| BCC | BOISE CASCADE CO | $78.13 | -1.44% | -7.15% | 4.06% | -4.43% | 14.33% | -15.73% | 13.64% | 13.20% | 247.71% | $95.72 | $65.14 | 18.38% | 19.94% | 1.25 | 221,000 | -8.30% |
| CALY | CALLAWAY GOLF CO | $15.16 | -0.92% | -0.98% | 9.70% | 5.79% | 69.39% | 127.63% | -30.93% | -47.81% | 58.41% | $16.65 | $5.87 | 8.95% | 158.26% | 1.38 | 2,209,000 | 69.14% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.84 | 4.87% | -1.82% | 26.77% | -10.24% | -48.18% | 16.31% | 61.20% | N/A | N/A | $27.80 | $6.92 | 57.41% | 71.20% | 1.38 | 4,649,000 | -19.09% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.37 | -0.78% | -0.24% | 7.87% | 3.55% | 5.23% | -9.04% | -0.08% | -11.88% | 41.18% | $28.14 | $22.78 | 9.84% | 11.37% | 0.48 | 468,000 | -30.46% |
| XMTR | XOMETRY INC | $53.67 | 4.68% | 12.49% | 28.44% | -8.89% | 10.50% | 105.47% | 274.53% | N/A | N/A | $73.87 | $27.23 | 27.34% | 97.12% | 1.71 | 744,000 | -14.97% |
| TNK | TEEKAY TANKERS LTD | $80.48 | 2.46% | 5.98% | 10.31% | 23.34% | 32.78% | 85.99% | 102.31% | 473.22% | 151.50% | $82.24 | $41.05 | 2.14% | 96.05% | 0.52 | 348,000 | 37.01% |
| CVBF | CVB FINANCIAL CORP | $20.45 | 0.39% | 1.94% | 4.87% | 1.67% | 10.78% | 9.07% | 40.55% | -5.10% | 18.41% | $21.48 | $17.95 | 4.80% | 13.96% | 0.78 | 1,378,000 | -65.53% |
| CALX | CALIX INC | $43.53 | -0.07% | 0.35% | -7.13% | -8.01% | -35.26% | 5.37% | -5.00% | 1.14% | 528.14% | $71.22 | $40.75 | 38.88% | 6.82% | 1.47 | 850,000 | 1.55% |
| RHI | ROBERT HALF INC | $27.02 | 1.54% | 5.51% | 9.53% | -20.60% | 5.75% | -39.23% | -63.07% | -69.14% | -29.53% | $48.54 | $21.83 | 44.33% | 23.77% | 1.01 | 1,876,000 | -18.36% |
| STNE | STONECO LTD | $11.09 | 1.00% | -9.25% | -22.77% | -34.51% | -41.69% | -20.16% | -10.85% | -82.67% | N/A | $19.95 | $10.80 | 44.41% | 2.69% | 1.72 | 4,116,000 | -52.31% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.85 | -0.31% | -3.84% | -6.98% | -1.91% | -14.09% | 47.46% | 29.50% | 54.26% | 183.64% | $59.68 | $29.16 | 19.82% | 64.09% | 0.63 | 610,000 | -13.11% |
| HAE | HAEMONETICS CORP | $59.26 | -1.38% | -1.12% | 5.37% | -9.91% | 17.88% | -5.92% | -28.46% | -9.68% | 114.32% | $87.32 | $47.32 | 32.13% | 25.23% | 0.74 | 718,000 | 17.51% |
| UE | URBAN EDGE PROPERTIES | $21.85 | -0.32% | 0.69% | 9.85% | 11.59% | 14.82% | 19.33% | 50.59% | 16.47% | -17.23% | $22.26 | $17.46 | 1.84% | 25.14% | 0.84 | 752,000 | -26.42% |
| IHS | IHS HOLDING LTD | $8.20 | -0.12% | -0.61% | -0.61% | -6.07% | 24.62% | 64.99% | -14.49% | N/A | N/A | $8.95 | $4.87 | 8.38% | 68.38% | 0.90 | 863,000 | 25.80% |
| PHIN | PHINIA INC | $74.02 | 2.59% | 0.45% | 6.32% | 6.05% | 40.48% | 83.08% | N/A | N/A | N/A | $81.11 | $40.36 | 8.74% | 83.40% | 1.11 | 381,000 | -18.24% |
| HOG | HARLEY-DAVIDSON INC | $24.48 | 2.47% | 5.93% | 20.41% | 25.15% | -9.70% | 6.25% | -33.53% | -49.71% | -49.34% | $31.25 | $17.09 | 21.66% | 43.24% | 1.19 | 2,765,000 | 29.81% |
| SHOO | STEVEN MADDEN LTD | $37.50 | -0.16% | -2.80% | 10.10% | -17.87% | 14.33% | 79.51% | 9.39% | -10.80% | 59.94% | $46.88 | $19.75 | 20.01% | 89.87% | 1.25 | 763,000 | -20.69% |
| SLNO | SOLENO THERAPEUTICS INC | $52.87 | 0.09% | 0.28% | 42.93% | 24.93% | -19.47% | -29.53% | 1,348.49% | 196.19% | -41.25% | $90.32 | $29.43 | 41.46% | 79.65% | 0.42 | 1,208,000 | 13.53% |
| HIW | HIGHWOODS PROPERTIES INC | $24.71 | 1.65% | 3.43% | 15.36% | -2.22% | -13.39% | -13.78% | 8.14% | -45.02% | -48.37% | $32.76 | $20.45 | 24.57% | 20.83% | 0.90 | 1,283,000 | -17.39% |
| STUB | STUBHUB HOLDINGS INC | $7.63 | 4.66% | 6.71% | 25.08% | -41.71% | -57.42% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 71.03% | 32.93% | 1.71 | 2,477,000 | 62.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.