| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNA | SYNAPTICS INC | $65.36 | -0.80% | 2.83% | 8.61% | 0.15% | -16.86% | -24.47% | -49.03% | 9.30% | -27.23% | $98.00 | $41.80 | 33.31% | 56.36% | 2.02 | 258,000 | -46.69% |
| SSRM | SSR MINING INC | $12.40 | 0.32% | -5.13% | 8.20% | 12.83% | 77.40% | 179.91% | -30.84% | -37.34% | 91.06% | $13.46 | $4.32 | 7.88% | 187.04% | 0.74 | 2,523,000 | -41.30% |
| YETI | YETI HOLDINGS INC | $30.31 | -1.91% | 3.48% | 0.40% | -10.48% | -23.03% | -23.07% | -36.07% | -29.45% | N/A | $45.25 | $26.61 | 33.02% | 13.90% | 1.54 | 2,087,000 | 15.62% |
| LIVN | LIVANOVA PLC | $45.87 | -0.35% | 1.55% | 4.20% | 14.90% | -2.53% | -14.39% | -28.83% | -4.85% | N/A | $57.35 | $32.48 | 20.02% | 41.23% | 0.89 | 359,000 | -16.51% |
| VC | VISTEON CORP | $91.44 | -0.75% | 0.65% | 6.44% | 11.44% | 3.81% | -13.90% | -16.70% | 33.61% | -14.33% | $117.94 | $65.10 | 22.47% | 40.46% | 1.24 | 308,000 | 8.83% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.87 | 0.51% | 1.31% | 34.01% | 78.05% | 26.67% | 137.91% | 81.54% | 37.33% | N/A | $15.58 | $4.50 | 10.98% | 208.22% | 1.67 | 3,955,000 | 0.46% |
| PRKS | UNITED PARKS & RESORTS INC | $45.21 | -0.62% | 6.20% | -4.82% | -6.67% | -18.79% | -11.63% | -2.48% | 213.09% | 135.10% | $60.83 | $37.68 | 25.68% | 19.98% | 1.32 | 615,000 | -11.00% |
| MIRM | MIRUM PHARMACEUTICALS INC | $50.13 | -1.92% | -1.32% | 14.27% | 6.52% | 19.27% | 51.27% | 165.52% | 141.01% | N/A | $54.23 | $32.47 | 7.57% | 54.39% | 0.75 | 272,000 | -12.26% |
| CWK | CUSHMAN & WAKEFIELD PLC | $10.73 | -3.07% | 3.17% | 6.87% | 0.66% | -19.50% | 3.87% | -29.22% | -14.16% | N/A | $16.11 | $7.64 | 33.40% | 40.45% | 1.36 | 2,692,000 | 61.49% |
| LXP | LXP INDUSTRIAL TRUST | $8.39 | -4.11% | -3.45% | -1.18% | -4.22% | 0.84% | -8.11% | -23.10% | -20.25% | -4.98% | $10.57 | $6.85 | 20.59% | 22.48% | 0.79 | 6,967,000 | 105.40% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $71.77 | -0.32% | 5.54% | 5.51% | 7.01% | -21.58% | -15.49% | -40.88% | -10.77% | -20.10% | $100.32 | $49.22 | 28.46% | 45.81% | 1.36 | 544,000 | 2.64% |
| FINV | FINVOLUTION GROUP | $9.77 | -0.31% | 2.73% | 12.69% | 0.62% | 39.17% | 105.25% | 107.43% | 461.49% | N/A | $11.08 | $4.63 | 11.82% | 111.02% | 0.83 | 1,497,000 | -36.03% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.17 | -1.56% | -1.98% | -5.52% | -14.53% | -15.54% | -22.22% | -36.01% | 15.39% | 154.11% | $49.44 | $30.88 | 34.93% | 4.18% | 0.80 | 1,118,000 | -39.31% |
| PBF | PBF ENERGY INC | $21.25 | -2.75% | -8.29% | 4.42% | 10.68% | -17.32% | -52.47% | -35.84% | 101.42% | -25.62% | $48.20 | $13.62 | 55.91% | 56.08% | 1.03 | 3,106,000 | -15.11% |
| KAR | OPENLANE INC | $22.83 | -0.26% | 3.26% | 0.35% | 8.10% | 11.64% | 39.21% | 43.22% | 52.40% | -39.98% | $24.42 | $15.44 | 6.51% | 47.86% | 1.13 | 621,000 | 31.85% |
| PAYO | PAYONEER GLOBAL INC | $6.76 | -2.17% | 3.52% | -1.46% | -13.11% | -33.79% | 20.93% | 64.48% | N/A | N/A | $11.29 | $5.03 | 40.12% | 34.39% | 1.28 | 2,065,000 | -2.18% |
| DEI | DOUGLAS EMMETT INC | $14.60 | -1.68% | -1.35% | 0.83% | -12.31% | -23.12% | 8.96% | -35.80% | -52.54% | -46.95% | $20.50 | $12.39 | 28.78% | 17.84% | 1.06 | 1,889,000 | 71.11% |
| BUR | BURFORD CAPITAL LTD | $11.18 | -1.41% | 1.27% | -15.37% | -20.14% | -13.33% | -12.38% | 11.69% | N/A | N/A | $15.73 | $10.70 | 28.93% | 4.49% | 0.99 | 1,364,000 | 4.68% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.45 | -2.71% | -1.12% | -4.86% | 8.85% | 5.36% | 7.94% | 2.73% | 16.07% | 38.74% | $36.25 | $26.78 | 7.72% | 24.92% | 0.28 | 168,000 | 1.20% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.72 | -0.44% | 0.30% | -4.00% | 7.69% | -0.59% | 2.28% | 5.16% | N/A | N/A | $7.49 | $5.15 | 10.28% | 30.49% | 0.96 | 610,000 | 23.48% |
| XENE | XENON PHARMACEUTICALS INC | $31.76 | -1.27% | -0.44% | 7.81% | -9.00% | -19.55% | -14.16% | 0.95% | 143.75% | 152.67% | $46.00 | $26.74 | 30.96% | 18.77% | 0.84 | 1,443,000 | 75.33% |
| IBRX | IMMUNITYBIO INC | $2.76 | -1.08% | -2.82% | 9.09% | 0.73% | 2.60% | -62.04% | -29.41% | -75.18% | N/A | $7.48 | $1.83 | 63.10% | 50.82% | 2.09 | 5,272,000 | 17.39% |
| RNG | RINGCENTRAL INC | $27.01 | -1.53% | -0.74% | 2.35% | -2.98% | -27.72% | -0.77% | -54.16% | -90.34% | 39.16% | $42.19 | $20.59 | 35.98% | 31.21% | 1.69 | 1,014,000 | 9.39% |
| AIR | AAR CORP | $67.26 | -0.85% | 0.46% | 8.92% | -3.39% | 10.17% | -5.08% | 62.46% | 250.31% | 109.21% | $76.34 | $46.51 | 11.89% | 44.61% | 1.11 | 175,000 | -5.91% |
| DAN | DANA INC | $16.66 | -2.52% | -4.03% | -3.36% | 13.72% | 41.07% | 32.43% | 10.62% | 45.88% | -22.40% | $18.03 | $7.58 | 7.60% | 119.79% | 1.66 | 2,421,000 | 2.28% |
| LU | LUFAX HOLDING LTD | $2.80 | -0.71% | -2.10% | -11.11% | -8.79% | 15.23% | 25.00% | -88.85% | N/A | N/A | $4.15 | $2.13 | 32.53% | 31.46% | 1.14 | 1,463,000 | -45.93% |
| DIOD | DIODES INC | $52.28 | -0.59% | 3.87% | 12.16% | 11.64% | -19.41% | -25.96% | -22.62% | 5.49% | 105.83% | $86.74 | $32.93 | 39.73% | 58.76% | 1.66 | 607,000 | 51.37% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $71.46 | -1.19% | -0.04% | 12.39% | 30.50% | 25.92% | -11.26% | -14.35% | 48.81% | 91.43% | $85.00 | $37.21 | 15.93% | 92.05% | 1.03 | 356,000 | 11.60% |
| DV | DOUBLEVERIFY HOLDINGS INC | $14.64 | -1.28% | 3.24% | 8.44% | 2.02% | -26.25% | -22.74% | -39.30% | N/A | N/A | $23.11 | $11.52 | 36.65% | 27.08% | 1.26 | 1,588,000 | -14.25% |
| AKR | ACADIA REALTY TRUST | $18.15 | -4.22% | -5.81% | -6.49% | -14.83% | -24.84% | 5.16% | 10.27% | 42.13% | -39.07% | $26.29 | $16.98 | 30.96% | 6.89% | 0.99 | 2,399,000 | 100.75% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $48.15 | -1.89% | 3.04% | -2.11% | -24.64% | -36.75% | -7.93% | -22.00% | -39.08% | 40.05% | $86.76 | $43.65 | 44.50% | 10.31% | 0.74 | 422,000 | -38.75% |
| CURB | CURBLINE PROPERTIES CORP | $22.55 | -2.38% | -0.22% | -1.23% | -4.21% | -5.57% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.22% | 11.86% | 0.61 | 483,000 | 49.54% |
| CCU | UNITED BREWERIES CO INC | $12.84 | 0.78% | 0.47% | -8.48% | -16.89% | 10.88% | 13.83% | -0.62% | -15.80% | -41.64% | $15.75 | $10.00 | 18.48% | 28.40% | 0.62 | 179,000 | 82.65% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.11 | 0.45% | 2.78% | 0.91% | 0.00% | 2.78% | 63.24% | -90.01% | N/A | N/A | $1.94 | $0.61 | 42.78% | 81.97% | 1.31 | 2,965,000 | -3.61% |
| EXTR | EXTREME NETWORKS INC | $17.79 | 0.45% | 7.23% | 9.61% | 17.04% | 1.02% | 39.09% | 87.26% | 317.61% | 542.24% | $19.24 | $10.10 | 7.54% | 76.14% | 1.50 | 1,125,000 | -46.28% |
| TRUP | TRUPANION INC | $55.25 | -2.13% | 0.99% | 15.65% | 46.16% | 8.50% | 94.54% | -12.44% | 29.27% | 552.30% | $57.90 | $26.96 | 4.58% | 104.93% | 1.83 | 336,000 | 18.31% |
| QUBT | QUANTUM COMPUTING INC | $16.74 | -4.48% | -12.31% | 28.77% | 97.41% | -12.99% | 2,557.14% | 654.05% | 489.44% | N/A | $27.15 | $0.36 | 38.34% | 4,615.49% | 1.72 | 19,506,000 | -2.74% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.38 | 2.90% | 3.24% | 39.00% | -8.86% | -16.16% | -6.18% | -26.50% | -66.40% | -97.26% | $9.85 | $3.96 | 35.23% | 61.11% | 1.24 | 3,070,000 | 109.56% |
| ATKR | ATKORE INC | $69.99 | 0.14% | 4.95% | 2.75% | 9.02% | -16.58% | -46.97% | -17.79% | 170.75% | N/A | $153.32 | $49.92 | 54.35% | 40.20% | 1.47 | 292,000 | -3.31% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.66 | -1.01% | 2.53% | -2.86% | -10.07% | -17.36% | 11.80% | -13.73% | 12.41% | -22.15% | $25.95 | $16.63 | 28.09% | 12.24% | 0.91 | 668,000 | -40.30% |
| OI | O-I GLASS INC | $15.19 | 3.33% | 12.44% | 13.27% | 28.19% | 47.05% | 38.34% | 1.74% | 78.71% | -35.96% | $15.33 | $9.23 | 0.91% | 64.63% | 1.26 | 2,393,000 | -20.39% |
| WD | WALKER & DUNLOP INC | $69.02 | -1.41% | 3.15% | 0.19% | -20.40% | -30.04% | -27.26% | -29.66% | 34.96% | 161.44% | $118.19 | $64.48 | 41.60% | 7.04% | 1.24 | 190,000 | 12.43% |
| TTAM | TITAN AMERICA SA | $12.71 | -3.20% | -1.09% | -12.28% | -6.75% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 28.52% | 17.69% | 1.14 | 178,000 | -6.81% |
| EPAC | ENERPAC TOOL GROUP CORP | $43.18 | -0.42% | 2.98% | -1.35% | -8.17% | 2.40% | 15.33% | 118.41% | 159.50% | 84.37% | $51.91 | $36.78 | 16.82% | 17.42% | 0.91 | 437,000 | 155.56% |
| RIG | TRANSOCEAN LTD | $2.64 | -2.22% | -14.56% | 1.15% | -15.92% | -26.05% | -47.51% | -27.47% | 36.79% | -83.50% | $5.98 | $1.97 | 55.85% | 34.01% | 1.35 | 40,819,000 | -1.34% |
| GENI | GENIUS SPORTS LTD | $9.99 | -0.89% | 0.60% | 0.10% | -9.84% | 12.75% | 93.23% | 288.72% | N/A | N/A | $11.40 | $5.23 | 12.37% | 91.01% | 1.55 | 3,419,000 | -17.59% |
| TPC | TUTOR PERINI CORP | $44.08 | -1.01% | 5.00% | 19.46% | 71.72% | 80.07% | 101.00% | 382.28% | 282.31% | 96.35% | $44.78 | $14.50 | 1.55% | 204.00% | 1.35 | 568,000 | 6.57% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.74 | -2.05% | -2.62% | -8.52% | 11.19% | 1.87% | -13.35% | N/A | N/A | N/A | $32.84 | $21.30 | 18.57% | 25.54% | 0.66 | 253,000 | 42.13% |
| UE | URBAN EDGE PROPERTIES | $18.41 | -2.33% | -1.39% | 1.54% | -3.05% | -14.77% | 1.88% | 16.37% | 64.23% | -15.51% | $23.85 | $15.66 | 22.81% | 17.56% | 0.94 | 1,015,000 | 80.60% |
| WAFD | WAFD INC | $28.88 | -0.69% | 3.44% | -0.21% | 0.80% | -12.67% | 8.82% | -6.20% | 12.59% | 21.34% | $38.62 | $23.75 | 25.22% | 21.60% | 0.90 | 317,000 | -21.53% |
| WLY | JOHN WILEY & SONS INC | $43.34 | 0.49% | 1.88% | 6.54% | -2.17% | -3.50% | 6.54% | -10.95% | 11.19% | -21.81% | $53.96 | $36.50 | 19.68% | 18.74% | 0.77 | 565,000 | -24.36% |
| APLS | APELLIS PHARMACEUTICALS INC | $18.39 | -1.18% | 3.55% | 8.88% | -22.60% | -44.20% | -54.48% | -60.36% | -41.43% | N/A | $42.47 | $16.10 | 56.70% | 14.22% | 1.02 | 1,073,000 | -46.80% |
| EVTC | EVERTEC INC | $36.30 | -0.90% | 0.89% | -1.52% | -2.81% | 3.57% | 7.72% | -1.04% | 29.83% | 59.14% | $38.56 | $28.76 | 5.86% | 26.22% | 0.82 | 234,000 | -19.03% |
| FFBC | FIRST FINANCIAL BANCORP | $24.07 | -0.78% | 3.71% | -1.84% | -5.09% | -12.50% | 12.85% | 22.06% | 79.63% | 29.76% | $31.18 | $21.10 | 22.80% | 14.08% | 0.93 | 385,000 | -1.03% |
| POWL | POWELL INDUSTRIES INC | $190.26 | 0.95% | 6.33% | 4.98% | -2.98% | -17.74% | 25.25% | 678.80% | 605.71% | 429.53% | $364.98 | $127.01 | 47.87% | 49.80% | 1.09 | 227,000 | 23.37% |
| CSAN | COSAN SA | $4.94 | -4.45% | -14.53% | -14.97% | -8.52% | -10.34% | -48.81% | -65.06% | N/A | N/A | $10.64 | $4.31 | 53.57% | 14.62% | 0.83 | 1,498,000 | -31.94% |
| HURN | HURON CONSULTING GROUP INC | $133.08 | -1.22% | 0.10% | -13.37% | -8.22% | 7.71% | 34.61% | 112.35% | 211.66% | 88.07% | $155.00 | $96.45 | 14.14% | 37.98% | 0.65 | 151,000 | -1.31% |
| FL | FOOT LOCKER INC | $24.07 | 0.50% | 0.33% | 0.71% | 53.51% | 5.11% | -9.17% | -17.31% | -17.99% | -63.56% | $33.94 | $11.00 | 29.08% | 118.82% | 1.18 | 2,417,000 | -6.82% |
| OLN | OLIN CORP | $19.84 | -2.55% | 2.11% | -2.75% | -19.77% | -40.74% | -58.34% | -57.99% | 73.43% | -28.66% | $50.75 | $17.66 | 60.91% | 12.34% | 1.30 | 1,356,000 | -28.93% |
| ASH | ASHLAND INC | $49.94 | -1.46% | 2.63% | -1.63% | -12.28% | -30.77% | -47.56% | -51.91% | -26.71% | -60.20% | $98.44 | $45.21 | 49.27% | 10.46% | 0.93 | 568,000 | -17.68% |
| WEN | WENDY's CO | $11.87 | -4.12% | 4.77% | 5.89% | -18.42% | -28.41% | -29.60% | -37.62% | -43.29% | 3.85% | $20.60 | $10.91 | 42.38% | 8.80% | 0.66 | 7,048,000 | -13.92% |
| MEOH | METHANEX CORP | $33.77 | -0.27% | -9.37% | -0.21% | -8.41% | -30.30% | -29.75% | -16.51% | 80.20% | -40.87% | $54.49 | $25.46 | 38.03% | 32.64% | 1.15 | 738,000 | -50.93% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.22 | -4.37% | -1.68% | -9.15% | 5.14% | 9.29% | 56.17% | N/A | N/A | N/A | $65.05 | $34.10 | 13.57% | 64.87% | 0.66 | 357,000 | 15.53% |
| SYBT | STOCK YARDS BANCORP INC | $76.99 | -0.47% | 3.98% | 3.86% | 9.95% | 5.28% | 62.84% | 29.44% | 98.79% | 205.43% | $79.85 | $47.60 | 3.58% | 61.74% | 0.74 | 116,000 | -5.69% |
| BKE | BUCKLE INC | $44.33 | 0.09% | -1.18% | 2.31% | 10.91% | -14.31% | 19.68% | 48.46% | 192.61% | -5.64% | $54.25 | $33.12 | 18.29% | 33.85% | 1.04 | 477,000 | -23.31% |
| DFH | DREAM FINDERS HOMES INC | $24.21 | -2.97% | 9.55% | 12.14% | 0.17% | 0.54% | -3.16% | 124.58% | N/A | N/A | $39.15 | $19.65 | 38.16% | 23.21% | 1.22 | 295,000 | -41.00% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.32 | -0.27% | 24.49% | 0.00% | 121.82% | 96.25% | 98.91% | -60.13% | N/A | N/A | $9.39 | $2.47 | 22.04% | 196.36% | 1.38 | 8,774,000 | -32.44% |
| DKL | DELEK LOGISTICS PARTNERS LP | $42.36 | -1.24% | -1.26% | -0.21% | -3.18% | 3.44% | 6.25% | -14.87% | 76.21% | -7.00% | $45.71 | $34.59 | 7.33% | 22.46% | 0.56 | 65,000 | 67.96% |
| SPNT | SIRIUSPOINT LTD | $19.36 | -0.46% | 0.21% | -2.12% | 17.33% | 37.30% | 57.40% | 252.64% | 159.52% | 26.54% | $20.00 | $11.96 | 3.20% | 61.94% | 0.78 | 415,000 | -18.47% |
| ACLS | AXCELIS TECHNOLOGIES INC | $70.16 | 0.75% | 4.89% | 17.58% | 24.95% | -2.62% | -50.30% | 20.30% | 153.19% | 458.60% | $158.61 | $40.40 | 55.77% | 73.66% | 1.98 | 720,000 | 35.08% |
| LCII | LCI INDUSTRIES | $89.29 | -1.77% | 0.38% | -0.42% | -0.61% | -14.46% | -10.29% | -23.25% | -21.53% | 51.08% | $129.38 | $72.31 | 30.99% | 23.48% | 1.20 | 318,000 | -7.56% |
| NEXT | NEXTDECADE CORP | $8.61 | -6.41% | 1.77% | 13.59% | -7.02% | 22.30% | 7.49% | 81.65% | 247.18% | -12.59% | $9.71 | $4.27 | 11.32% | 101.64% | 1.12 | 3,744,000 | -61.22% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $26.12 | 0.27% | 5.11% | 3.57% | -1.32% | -5.94% | 15.47% | -22.56% | 29.12% | 67.01% | $31.68 | $21.36 | 17.55% | 22.28% | 1.00 | 610,000 | 40.88% |
| HNI | HNI CORP | $48.11 | -0.02% | 2.62% | 2.01% | 9.07% | -6.58% | 9.61% | 31.81% | 65.61% | -8.71% | $58.42 | $39.76 | 17.65% | 21.00% | 0.92 | 389,000 | 121.02% |
| GCMG | GCM GROSVENOR INC | $11.51 | 0.09% | -0.35% | -10.46% | -13.85% | -6.12% | 19.03% | 68.52% | 8.08% | N/A | $14.48 | $9.56 | 20.51% | 20.40% | 0.62 | 429,000 | -19.36% |
| LGND | LIGAND PHARMACEUTICALS INC | $115.72 | -2.11% | 0.94% | 13.85% | 5.50% | 1.29% | 46.67% | 28.71% | 2.63% | 14.89% | $129.90 | $78.20 | 10.92% | 47.98% | 1.10 | 147,000 | 7.30% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.81 | -0.34% | -2.76% | 3.53% | 22.70% | 5.01% | -25.28% | -19.69% | N/A | N/A | $11.96 | $6.05 | 26.34% | 45.62% | 0.62 | 3,835,000 | 277.46% |
| TDW | TIDEWATER INC | $44.90 | 0.13% | -4.57% | 8.64% | 3.19% | -11.70% | -51.30% | 100.09% | 707.55% | -93.79% | $108.44 | $31.17 | 58.59% | 44.05% | 0.93 | 664,000 | -22.52% |
| PTEN | PATTERSON UTI ENERGY INC | $5.75 | -3.85% | -10.71% | -0.52% | -32.27% | -26.47% | -44.23% | -64.13% | 48.20% | -69.23% | $11.27 | $5.12 | 48.98% | 12.30% | 1.41 | 15,804,000 | 12.03% |
| TWST | TWIST BIOSCIENCE CORP | $36.99 | 3.18% | 3.06% | 25.77% | -16.41% | -24.86% | -22.66% | -5.97% | -13.11% | N/A | $60.90 | $27.12 | 39.26% | 36.39% | 2.33 | 1,472,000 | 98.65% |
| CENT | CENTRAL GARDEN & PET CO | $34.94 | -1.41% | 1.81% | -4.61% | 1.33% | -10.89% | -10.41% | 0.38% | 27.04% | 311.64% | $43.88 | $31.97 | 20.37% | 9.29% | 0.71 | 66,500 | -33.50% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.90 | -0.94% | 4.71% | 0.06% | -3.10% | -11.80% | 27.93% | -24.32% | 26.03% | -13.42% | $22.24 | $13.25 | 24.01% | 27.55% | 0.85 | 1,121,000 | 18.37% |
| PII | POLARIS INC | $39.29 | -3.16% | -1.90% | -1.21% | -5.60% | -31.47% | -49.16% | -63.25% | -57.75% | -73.65% | $88.00 | $30.92 | 55.35% | 27.07% | 1.18 | 948,000 | -18.42% |
| APLD | APPLIED DIGITAL CORP | $9.82 | -4.84% | -7.45% | 29.38% | 31.99% | 6.74% | 55.13% | 817.76% | 10,811.11% | 14,131.88% | $15.42 | $3.01 | 36.32% | 226.25% | 2.15 | 34,089,000 | 4.91% |
| NSP | INSPERITY INC | $58.55 | -2.50% | -2.74% | -10.16% | -33.47% | -24.60% | -37.18% | -41.20% | -7.64% | 125.71% | $104.90 | $57.87 | 44.18% | 1.18% | 0.90 | 672,000 | 57.75% |
| MAG | MAG SILVER CORP | $21.28 | 1.04% | -0.61% | 14.10% | 29.13% | 51.67% | 81.88% | 62.94% | 61.70% | 158.88% | $21.83 | $11.29 | 2.50% | 88.49% | 1.04 | 1,944,000 | -14.29% |
| VIAV | VIAVI SOLUTIONS INC | $9.85 | -0.61% | 5.46% | 6.60% | -15.88% | -4.83% | 38.73% | -27.84% | -20.44% | -20.56% | $12.91 | $6.60 | 23.68% | 49.24% | 1.01 | 1,411,000 | -35.89% |
| CRGY | CRESCENT ENERGY CO | $8.60 | -1.94% | -9.66% | -0.92% | -25.61% | -37.86% | -27.24% | -35.29% | N/A | N/A | $16.94 | $6.83 | 49.23% | 25.92% | 1.18 | 4,949,000 | 21.36% |
| JJSF | J&J SNACK FOODS CORP | $112.81 | -2.38% | 0.94% | -0.62% | -11.13% | -28.53% | -32.25% | -19.10% | -7.27% | 0.33% | $180.80 | $109.71 | 37.61% | 2.83% | 0.43 | 304,000 | 61.70% |
| CXW | CORECIVIC INC | $20.10 | -1.33% | -2.66% | -10.35% | -0.74% | -7.71% | 64.75% | 72.83% | 112.70% | -40.41% | $24.99 | $11.82 | 19.57% | 70.12% | 0.73 | 446,000 | -30.53% |
| NATL | NCR ATLEOS CORP | $29.77 | 2.02% | 7.75% | 11.17% | 8.73% | -15.86% | 5.08% | N/A | N/A | N/A | $35.50 | $22.30 | 16.14% | 33.50% | 1.16 | 319,000 | 1.59% |
| REVG | REV GROUP INC | $44.80 | 0.29% | 0.92% | 19.47% | 34.41% | 40.66% | 79.27% | 299.64% | 640.50% | N/A | $46.10 | $21.54 | 2.82% | 107.99% | 1.13 | 504,000 | 2.86% |
| ASGN | ASGN INC | $49.89 | 0.16% | 1.28% | -9.77% | -22.46% | -41.27% | -42.75% | -42.99% | -21.95% | 23.83% | $105.67 | $47.64 | 52.79% | 4.72% | 1.15 | 419,000 | -4.12% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.95 | -4.37% | 6.43% | 4.03% | 8.32% | 22.75% | 62.15% | 28.98% | N/A | N/A | $31.39 | $19.39 | 4.59% | 54.46% | 1.27 | 78,000 | 16.42% |
| BANR | BANNER CORP | $63.14 | -0.57% | 1.51% | 0.65% | -3.60% | -7.34% | 35.15% | 12.07% | 75.44% | 29.31% | $78.05 | $47.05 | 19.10% | 34.20% | 0.92 | 106,000 | -51.15% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.16 | 0.04% | 0.43% | 0.78% | 2.39% | 9.76% | 9.56% | 22.86% | 39.60% | 29.39% | $23.75 | $18.58 | 2.48% | 24.65% | 0.56 | 300,000 | -43.50% |
| FRME | FIRST MERCHANTS CORP | $37.13 | -0.32% | 3.95% | -3.05% | -9.08% | -9.51% | 18.06% | 1.98% | 39.38% | 48.88% | $46.13 | $31.81 | 19.51% | 16.72% | 0.86 | 272,000 | 22.52% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.66 | -1.88% | 0.26% | 1.89% | 6.31% | -19.82% | -41.72% | -53.56% | -62.92% | 117.65% | $30.41 | $9.57 | 48.50% | 63.64% | 1.58 | 943,000 | -28.78% |
| WRD | WERIDE INC | $7.86 | -2.48% | 2.61% | -27.02% | -51.21% | -46.09% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 82.14% | 30.35% | 2.20 | 12,528,000 | -4.30% |
| HCC | WARRIOR MET COAL INC | $41.13 | -3.47% | -12.51% | -14.81% | -15.82% | -24.00% | -32.61% | 24.67% | 165.18% | N/A | $75.53 | $38.00 | 45.54% | 8.24% | 0.77 | 1,187,000 | 35.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.