| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY | PAGAYA TECHNOLOGIES LTD | $37.21 | -0.13% | 2.34% | 29.79% | 114.96% | 288.82% | 209.57% | -68.77% | N/A | N/A | $41.48 | $8.20 | 10.29% | 353.78% | 1.63 | 2,512,000 | -26.89% |
| AGX | ARGAN INC | $203.84 | -3.63% | -9.04% | -14.72% | -6.48% | 95.91% | 118.27% | 528.36% | 392.25% | 419.34% | $253.79 | $86.98 | 19.68% | 134.35% | 0.82 | 644,000 | -55.28% |
| FA | FIRST ADVANTAGE CORP | $16.17 | 0.68% | 1.70% | -2.77% | -12.83% | 23.91% | -14.22% | 11.90% | N/A | N/A | $20.79 | $12.32 | 22.22% | 31.25% | 1.10 | 917,000 | 0.00% |
| HCM | HUTCHMED (CHINA) LTD | $16.11 | 0.88% | 5.16% | 7.40% | 0.94% | 4.41% | -6.82% | 22.60% | -51.36% | N/A | $21.50 | $11.51 | 25.07% | 40.03% | 1.11 | 23,300 | -66.23% |
| RXO | RXO INC | $17.03 | 3.15% | 5.71% | 16.88% | 5.06% | -11.39% | -37.46% | N/A | N/A | N/A | $31.98 | $12.19 | 46.75% | 39.70% | 1.47 | 2,026,000 | 38.77% |
| CVBF | CVB FINANCIAL CORP | $20.20 | -0.59% | 1.51% | 7.16% | 5.43% | 6.09% | 19.39% | -20.63% | 14.51% | 22.05% | $24.58 | $16.01 | 17.80% | 26.17% | 0.80 | 644,000 | -9.04% |
| BUR | BURFORD CAPITAL LTD | $12.73 | -4.50% | -7.82% | -5.14% | -3.85% | -1.01% | -1.09% | 50.65% | N/A | N/A | $15.73 | $10.70 | 19.07% | 18.97% | 1.01 | 2,502,000 | 178.31% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.64 | -2.05% | -0.13% | 2.55% | 9.93% | 31.27% | 27.76% | 9.30% | N/A | N/A | $7.89 | $5.15 | 3.17% | 48.35% | 0.96 | 455,000 | -41.37% |
| DEI | DOUGLAS EMMETT INC | $16.55 | -2.13% | 2.22% | 14.69% | 13.20% | -1.49% | 5.48% | -21.49% | -39.22% | -40.21% | $20.50 | $12.39 | 19.27% | 33.58% | 1.09 | 1,495,000 | -6.74% |
| MYRG | MYR GROUP INC | $178.25 | -0.91% | -2.25% | -3.67% | 7.25% | 68.03% | 99.01% | 95.62% | 394.59% | 538.89% | $220.02 | $88.36 | 18.98% | 101.73% | 1.15 | 149,000 | 17.32% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.33 | -1.61% | 0.63% | -0.96% | 0.41% | -3.90% | -14.76% | -20.87% | 2.59% | 130.96% | $56.25 | $41.64 | 17.64% | 11.26% | 0.43 | 214,000 | -17.69% |
| PRK | PARK NATIONAL CORP | $171.31 | -0.45% | 0.26% | 6.40% | 5.36% | 12.93% | 4.15% | 30.22% | 92.74% | 105.78% | $207.99 | $137.97 | 17.64% | 24.16% | 0.87 | 53,000 | 50.14% |
| WB | WEIBO CORP | $11.52 | -1.62% | 2.22% | 16.48% | 17.67% | 7.36% | 61.57% | -37.22% | -66.36% | -4.00% | $12.40 | $7.09 | 7.10% | 62.48% | 0.79 | 882,000 | 22.33% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.58 | -0.65% | 3.85% | 12.25% | 1.55% | -21.98% | -8.22% | -68.82% | -74.86% | -58.66% | $6.55 | $3.51 | 30.08% | 30.48% | 0.89 | 9,065,000 | -7.79% |
| UUUU | ENERGY FUELS INC | $11.90 | 2.94% | 4.75% | 24.61% | 110.62% | 200.51% | 178.04% | 55.15% | 600.00% | 271.88% | $13.34 | $3.20 | 10.79% | 271.88% | 1.75 | 10,053,000 | 24.57% |
| NG | NOVAGOLD RESOURCES INC | $6.73 | -0.44% | 0.60% | 18.90% | 53.65% | 105.18% | 80.91% | 48.89% | -36.81% | 91.74% | $6.95 | $2.26 | 3.17% | 197.79% | 0.91 | 3,131,000 | -22.58% |
| SYNA | SYNAPTICS INC | $70.57 | 0.96% | 3.78% | 11.10% | 9.65% | 8.42% | -0.61% | -40.70% | -10.35% | -4.09% | $89.81 | $41.80 | 21.42% | 68.83% | 2.03 | 293,000 | -15.80% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.11 | 0.00% | 1.87% | 1.63% | -6.08% | -9.93% | -11.73% | -1.92% | 0.12% | N/A | $30.93 | $25.01 | 15.58% | 4.42% | 0.56 | 728,000 | -15.84% |
| GLOB | GLOBANT SA | $61.57 | -2.46% | -4.05% | -17.55% | -38.57% | -53.23% | -68.75% | -71.94% | -62.84% | 114.38% | $238.32 | $60.57 | 74.16% | 1.65% | 1.60 | 1,329,000 | -17.45% |
| MQ | MARQETA INC | $6.08 | -1.14% | -1.46% | -6.75% | 12.38% | 57.11% | 23.58% | -17.62% | N/A | N/A | $7.04 | $3.37 | 13.64% | 80.42% | 1.65 | 2,782,000 | -14.69% |
| DAN | DANA INC | $20.76 | 0.73% | 2.52% | 18.36% | 19.79% | 53.55% | 106.77% | 42.78% | 47.55% | 20.63% | $20.92 | $7.58 | 0.76% | 173.88% | 1.65 | 1,714,000 | 18.04% |
| OGN | ORGANON & CO | $10.47 | 0.87% | 11.15% | 13.56% | 7.27% | -33.44% | -48.12% | -64.34% | N/A | N/A | $21.06 | $8.01 | 50.27% | 30.71% | 0.80 | 3,867,000 | -16.86% |
| FRPT | FRESHPET INC | $55.72 | 0.81% | 1.90% | -11.19% | -28.05% | -34.49% | -59.17% | 43.61% | -47.41% | 343.63% | $164.07 | $52.27 | 66.04% | 6.60% | 1.24 | 1,805,000 | 42.01% |
| BOH | BANK OF HAWAII CORP | $68.27 | -0.06% | 2.00% | 7.92% | 0.87% | -0.38% | 7.24% | -13.40% | 26.26% | 9.42% | $82.70 | $57.45 | 17.45% | 18.84% | 0.92 | 244,000 | -47.97% |
| MRX | MAREX GROUP PLC | $35.19 | 0.72% | -0.48% | -0.62% | -13.52% | 10.76% | 42.47% | N/A | N/A | N/A | $49.34 | $22.33 | 28.68% | 57.59% | 1.00 | 697,000 | -24.81% |
| BHC | BAUSCH HEALTH COMPANIES INC | $7.33 | -0.27% | -4.56% | 27.48% | 50.82% | 4.71% | 18.23% | 9.40% | -54.56% | -96.86% | $9.85 | $4.25 | 25.58% | 72.47% | 1.25 | 792,000 | -21.27% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $36.57 | 2.41% | 6.68% | 13.75% | 20.57% | 75.31% | 52.12% | 227.10% | 135.03% | N/A | $36.74 | $17.82 | 0.46% | 105.22% | 0.87 | 549,000 | 67.38% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $78.23 | -1.00% | 1.36% | 10.40% | 17.50% | 9.94% | 11.19% | -45.03% | -18.69% | 10.03% | $100.32 | $49.22 | 22.02% | 58.94% | 1.38 | 358,000 | 5.92% |
| MANU | MANCHESTER UNITED PLC | $15.68 | -1.32% | -3.86% | -10.40% | -7.82% | 15.72% | -4.22% | 8.96% | -4.16% | -14.69% | $19.64 | $12.05 | 20.16% | 30.12% | 0.62 | 290,000 | 18.37% |
| BSM | BLACK STONE MINERALS LP | $11.92 | -0.25% | -2.30% | -2.30% | -12.87% | -18.52% | -15.16% | -23.93% | 90.11% | -26.56% | $15.66 | $11.78 | 23.88% | 1.19% | 0.60 | 902,000 | 80.04% |
| LXP | LXP INDUSTRIAL TRUST | $9.11 | -0.44% | 2.82% | 13.31% | 4.11% | -0.55% | -9.80% | -11.81% | -17.85% | 15.17% | $10.33 | $6.85 | 11.77% | 32.99% | 0.80 | 2,719,000 | 48.09% |
| ALKT | ALKAMI TECHNOLOGY INC | $25.83 | 2.38% | 5.17% | 28.38% | -15.09% | 8.21% | -12.85% | 60.93% | N/A | N/A | $42.29 | $19.94 | 38.92% | 29.54% | 1.42 | 956,000 | -17.52% |
| AIR | AAR CORP | $74.77 | -0.70% | -2.10% | -0.03% | 11.02% | 16.61% | 15.23% | 78.49% | 281.67% | 219.67% | $86.43 | $46.51 | 13.49% | 60.76% | 1.13 | 238,000 | -26.99% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.08 | -0.86% | 0.68% | 12.69% | 18.35% | 22.31% | 17.11% | -1.49% | 57.29% | 95.96% | $32.09 | $21.36 | 3.15% | 45.51% | 1.03 | 572,000 | -24.34% |
| ATS | ATS CORP | $27.54 | -0.25% | 2.11% | -2.27% | -9.76% | 4.68% | 4.87% | N/A | N/A | N/A | $33.13 | $20.90 | 16.87% | 31.77% | 1.34 | 67,000 | -51.09% |
| GTX | GARRETT MOTION INC | $13.21 | 0.99% | 0.69% | 4.34% | 29.13% | 42.66% | 70.45% | 100.15% | 281.79% | N/A | $13.52 | $7.02 | 2.26% | 88.31% | 0.74 | 2,234,000 | 69.37% |
| UE | URBAN EDGE PROPERTIES | $21.14 | -0.28% | 3.07% | 9.48% | 12.45% | 7.75% | 2.62% | 31.30% | 87.74% | 3.73% | $23.85 | $15.66 | 11.36% | 34.99% | 0.96 | 1,418,000 | 76.81% |
| HUT | HUT 8 CORP | $25.48 | 0.39% | -7.01% | 30.97% | 37.36% | 121.95% | 155.57% | N/A | N/A | N/A | $31.95 | $9.64 | 20.25% | 164.32% | 2.78 | 3,877,000 | -26.25% |
| CELC | CELCUITY INC | $62.53 | 12.29% | 16.70% | 36.29% | 384.35% | 511.24% | 310.57% | 543.98% | 1,095.60% | N/A | $62.92 | $7.58 | 0.61% | 725.48% | 0.81 | 1,452,000 | 74.52% |
| NWL | NEWELL BRANDS INC | $6.33 | -0.94% | 8.39% | 29.71% | 12.83% | -5.94% | -10.85% | -63.70% | -61.31% | -85.47% | $11.78 | $4.22 | 46.26% | 50.00% | 1.18 | 9,002,000 | -5.60% |
| NEXT | NEXTDECADE CORP | $10.09 | -5.61% | -5.61% | -2.42% | 21.71% | 49.48% | 112.87% | 46.23% | 333.05% | 1.92% | $12.12 | $4.27 | 16.75% | 136.30% | 1.31 | 3,767,000 | 49.42% |
| CHEF | CHEFS' WAREHOUSE INC | $64.84 | 1.36% | 0.42% | 3.13% | 2.24% | 22.62% | 63.70% | 93.49% | 313.92% | 302.23% | $68.94 | $37.72 | 5.95% | 71.90% | 1.14 | 329,000 | -7.84% |
| DAVE | DAVE INC | $195.20 | 0.28% | -7.11% | 6.66% | -13.14% | 138.28% | 484.78% | 1,170.34% | N/A | N/A | $286.45 | $31.75 | 31.86% | 514.80% | 1.74 | 365,000 | -25.05% |
| XMTR | XOMETRY INC | $51.79 | 4.25% | 1.55% | 24.38% | 43.07% | 124.78% | 189.98% | -4.59% | N/A | N/A | $51.87 | $16.11 | 0.15% | 221.48% | 1.66 | 662,000 | 12.01% |
| EE | EXCELERATE ENERGY INC | $23.01 | -2.91% | -3.40% | -5.39% | -27.71% | -18.69% | 24.24% | -15.47% | N/A | N/A | $32.99 | $17.70 | 30.25% | 29.99% | 0.86 | 422,000 | 35.69% |
| IQ | IQIYI INC | $2.72 | 0.37% | 1.49% | 47.83% | 53.67% | 20.35% | 31.40% | -17.07% | -87.19% | N/A | $3.35 | $1.50 | 18.81% | 81.33% | 1.41 | 7,833,000 | -57.56% |
| DXC | DXC TECHNOLOGY CO | $14.65 | -0.95% | 2.23% | 11.49% | -6.09% | -17.46% | -28.95% | -44.92% | -26.60% | N/A | $24.83 | $12.24 | 41.00% | 19.69% | 1.29 | 1,892,000 | 5.88% |
| AUGO | AURA MINERALS INC | $31.65 | -0.85% | 4.01% | 20.57% | N/A | N/A | N/A | N/A | N/A | N/A | $33.28 | $22.24 | 4.90% | 42.29% | 0.09 | 123,000 | -40.00% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.90 | -0.50% | 0.35% | 9.34% | 17.96% | 20.83% | 10.56% | -13.44% | 51.68% | 4.30% | $22.24 | $14.34 | 10.52% | 38.82% | 0.88 | 437,000 | 27.41% |
| HAE | HAEMONETICS CORP | $54.10 | -0.51% | 1.05% | 0.20% | -24.49% | -19.82% | -25.62% | -28.27% | -40.71% | 48.87% | $94.99 | $50.68 | 43.04% | 6.75% | 0.81 | 804,000 | 28.03% |
| VIAV | VIAVI SOLUTIONS INC | $11.61 | -0.43% | 1.04% | 6.22% | 21.70% | 8.40% | 45.67% | -17.60% | -1.69% | 106.58% | $12.91 | $7.91 | 10.05% | 46.78% | 1.01 | 2,580,000 | 19.61% |
| WWW | WOLVERINE WORLD WIDE INC | $31.74 | -0.35% | 1.28% | 15.67% | 70.37% | 126.39% | 125.11% | 66.35% | 21.19% | 16.26% | $32.80 | $9.58 | 3.23% | 231.32% | 1.52 | 1,367,000 | -10.07% |
| AKR | ACADIA REALTY TRUST | $19.67 | -2.19% | -0.81% | 6.79% | -0.66% | -11.75% | -11.95% | 21.57% | 62.29% | -32.29% | $26.29 | $16.98 | 25.18% | 15.84% | 1.02 | 1,932,000 | 38.49% |
| CLSK | CLEANSPARK INC | $9.17 | -0.76% | -4.88% | -8.94% | -9.39% | 14.91% | 3.85% | 102.88% | 4.32% | N/A | $17.97 | $6.45 | 48.97% | 42.13% | 2.69 | 16,000,000 | -12.99% |
| ACLS | AXCELIS TECHNOLOGIES INC | $81.82 | 1.50% | 2.79% | 3.02% | 21.02% | 36.43% | -16.13% | 27.47% | 278.10% | 499.85% | $110.17 | $40.40 | 25.73% | 102.52% | 1.99 | 286,000 | -13.60% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.82 | -0.39% | 2.87% | 11.13% | 37.72% | 39.52% | 35.12% | 32.62% | 119.87% | 129.56% | $46.79 | $29.16 | 2.06% | 57.13% | 0.71 | 595,000 | -9.57% |
| CGON | CG ONCOLOGY INC | $33.69 | 1.87% | 22.69% | 35.57% | 24.78% | 28.64% | -11.18% | N/A | N/A | N/A | $40.47 | $14.80 | 16.75% | 127.64% | 1.56 | 1,739,000 | -13.87% |
| ALG | ALAMO GROUP INC | $211.77 | 1.22% | 1.44% | -4.86% | 1.19% | 13.53% | 23.78% | 61.39% | 93.82% | 336.64% | $233.29 | $157.07 | 9.22% | 34.83% | 0.86 | 65,000 | 22.64% |
| LCII | LCI INDUSTRIES | $105.24 | -0.74% | 1.83% | 10.60% | 15.94% | 9.55% | -5.50% | -7.38% | -3.77% | 90.41% | $129.38 | $72.31 | 18.66% | 45.54% | 1.21 | 219,000 | -5.19% |
| CSAN | COSAN SA | $5.48 | 3.20% | 19.65% | 28.64% | -4.20% | 11.38% | -39.85% | -61.49% | N/A | N/A | $10.12 | $3.80 | 45.85% | 44.21% | 0.84 | 2,060,000 | -25.31% |
| ALVO | ALVOTECH | $8.16 | -2.04% | 2.64% | -3.55% | -23.24% | -23.74% | -26.49% | 3.03% | N/A | N/A | $13.70 | $7.35 | 40.44% | 11.02% | 0.32 | 309,000 | -31.03% |
| VCYT | VERACYTE INC | $32.46 | 0.09% | 7.80% | 18.60% | 16.55% | 6.85% | 11.62% | 67.41% | 5.73% | 267.19% | $47.32 | $22.61 | 31.40% | 43.56% | 1.95 | 1,223,000 | -22.10% |
| BBUC | BROOKFIELD BUSINESS CORP | $34.77 | 2.66% | 4.20% | 21.07% | 19.90% | 34.20% | 67.32% | 33.53% | N/A | N/A | $35.19 | $20.53 | 1.19% | 69.36% | 1.27 | 86,000 | 31.50% |
| LU | LUFAX HOLDING LTD | $2.92 | -2.99% | -5.19% | 3.18% | 1.39% | -2.01% | 32.13% | -81.14% | N/A | N/A | $4.15 | $2.13 | 29.64% | 37.09% | 1.13 | 2,026,000 | 36.61% |
| DV | DOUBLEVERIFY HOLDINGS INC | $15.44 | 2.93% | -3.26% | 3.76% | 5.46% | 1.71% | -14.22% | -45.67% | N/A | N/A | $23.11 | $11.52 | 33.19% | 34.03% | 1.27 | 2,372,000 | -27.84% |
| WRD | WERIDE INC | $9.18 | 1.21% | 0.22% | -0.11% | 0.33% | -42.66% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 79.14% | 52.24% | 2.23 | 3,431,000 | 26.14% |
| POWI | POWER INTEGRATIONS INC | $44.99 | 0.18% | 1.01% | 1.83% | -20.86% | -24.22% | -22.24% | -35.06% | -12.28% | 116.87% | $69.53 | $39.53 | 35.29% | 13.81% | 1.53 | 509,000 | 20.33% |
| FFBC | FIRST FINANCIAL BANCORP | $26.34 | -0.15% | 0.23% | 11.19% | 9.20% | 6.86% | 4.03% | 22.00% | 96.86% | 41.61% | $31.18 | $21.10 | 15.52% | 24.83% | 0.95 | 402,000 | 27.22% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.66 | -1.92% | 2.93% | 9.74% | -3.20% | -17.50% | -30.23% | -36.78% | -3.43% | 150.08% | $49.44 | $28.02 | 33.94% | 16.56% | 0.80 | 1,429,000 | 19.48% |
| KWR | QUAKER CHEMICAL CORP | $143.90 | -0.37% | 1.93% | 13.45% | 19.74% | 5.86% | -9.66% | -17.44% | -22.75% | 82.22% | $180.97 | $95.91 | 20.48% | 50.04% | 1.28 | 139,000 | -5.44% |
| ASH | ASHLAND INC | $54.58 | -0.60% | -0.53% | 4.88% | 5.33% | -4.85% | -36.06% | -46.75% | -25.61% | -47.76% | $89.09 | $45.21 | 38.74% | 20.73% | 0.94 | 355,000 | -26.50% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $43.38 | 0.05% | -6.02% | -2.56% | -26.34% | -14.06% | 3.63% | -10.65% | 41.81% | N/A | $64.12 | $40.00 | 32.35% | 8.45% | 1.41 | 1,067,000 | 65.94% |
| GCMG | GCM GROSVENOR INC | $12.82 | 0.39% | -0.23% | 1.83% | 1.50% | 1.42% | 19.93% | 63.31% | 23.75% | N/A | $14.48 | $10.04 | 11.46% | 27.69% | 0.64 | 406,000 | 7.98% |
| WAFD | WAFD INC | $31.45 | -0.94% | -0.19% | 5.68% | 8.34% | 11.68% | -12.76% | -0.10% | 38.73% | 39.53% | $38.62 | $23.75 | 18.57% | 32.42% | 0.92 | 386,000 | 7.22% |
| SXI | STANDEX INTERNATIONAL CORP | $205.31 | -1.82% | 1.33% | 9.40% | 31.11% | 10.30% | 23.38% | 139.07% | 257.81% | 159.59% | $212.66 | $128.85 | 3.45% | 59.35% | 0.99 | 69,000 | -29.59% |
| BANC | BANC OF CALIFORNIA INC | $16.78 | -0.36% | 0.42% | 15.41% | 20.11% | 29.68% | 21.16% | -2.61% | 46.29% | 34.89% | $18.08 | $11.52 | 7.18% | 45.66% | 1.13 | 1,916,000 | -12.03% |
| IHS | IHS HOLDING LTD | $7.38 | 1.51% | 2.79% | 10.98% | 26.80% | 114.53% | 144.37% | 19.61% | N/A | N/A | $7.52 | $2.44 | 1.86% | 202.46% | 0.90 | 451,000 | 9.20% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $83.55 | -3.37% | -11.60% | 5.57% | -38.85% | -53.42% | -60.50% | -57.63% | -29.03% | N/A | $218.52 | $73.92 | 61.77% | 13.03% | 1.34 | 1,177,000 | 36.38% |
| DIOD | DIODES INC | $53.25 | 0.36% | 0.09% | 4.60% | 4.62% | 14.81% | -12.42% | -23.28% | 14.74% | 127.86% | $67.40 | $32.93 | 20.99% | 61.71% | 1.68 | 418,000 | 25.53% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.70 | 2.83% | -10.81% | 1.03% | -9.35% | 26.94% | 122.03% | 23.90% | N/A | N/A | $26.99 | $5.62 | 52.95% | 125.98% | 1.17 | 2,470,000 | -30.27% |
| FOLD | AMICUS THERAPEUTICS INC | $7.98 | -0.13% | 1.27% | 18.05% | 32.34% | -7.53% | -30.67% | -31.79% | -40.89% | -54.01% | $12.65 | $5.51 | 36.92% | 44.83% | 1.03 | 3,388,000 | -39.05% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.08 | -1.03% | -2.24% | 1.11% | -22.29% | -2.85% | 2.19% | 31.67% | 549.84% | 416.20% | $26.58 | $19.00 | 24.45% | 5.68% | 1.06 | 2,479,000 | -0.08% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.59 | 1.06% | 2.38% | 2.75% | -27.08% | -11.17% | 9.99% | -36.98% | -9.96% | -71.45% | $12.03 | $7.27 | 28.60% | 18.16% | 1.53 | 6,899,000 | -15.35% |
| SAM | BOSTON BEER CO INC | $224.98 | -0.88% | 4.29% | 3.45% | 2.87% | -3.55% | -18.02% | -34.18% | -71.56% | 8.04% | $329.55 | $185.34 | 31.73% | 21.39% | 0.84 | 298,000 | 13.74% |
| TRMK | TRUSTMARK CORP | $40.43 | 0.45% | 0.72% | 9.42% | 15.58% | 22.78% | 27.90% | 28.59% | 75.10% | 75.86% | $41.34 | $29.77 | 2.19% | 35.81% | 0.86 | 204,000 | -0.49% |
| CPRI | CAPRI HOLDINGS LTD | $20.47 | -3.81% | -0.58% | 3.91% | 17.58% | 7.62% | -43.99% | -57.61% | 14.55% | -54.00% | $43.34 | $11.86 | 52.77% | 72.60% | 1.53 | 2,713,000 | 10.24% |
| QUBT | QUANTUM COMPUTING INC | $15.24 | 0.86% | 1.26% | -5.52% | 6.28% | 237.17% | 2,483.05% | 421.92% | 293.80% | N/A | $27.15 | $0.59 | 43.87% | 2,483.05% | 1.79 | 12,460,000 | -8.65% |
| PAYO | PAYONEER GLOBAL INC | $6.76 | 1.65% | 0.30% | 1.81% | -3.15% | -3.98% | -5.32% | 3.68% | -32.40% | N/A | $11.29 | $5.71 | 40.12% | 18.39% | 1.32 | 3,365,000 | 32.74% |
| CC | CHEMOURS CO | $16.25 | 3.77% | 6.07% | 33.31% | 44.06% | 20.82% | -4.97% | -53.14% | -20.34% | 78.18% | $22.38 | $9.13 | 27.39% | 77.98% | 1.55 | 3,266,000 | -24.17% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.01 | -1.68% | 1.31% | 7.28% | 14.01% | 16.16% | 25.84% | N/A | N/A | N/A | $24.67 | $16.80 | 2.68% | 42.92% | 0.53 | 453,000 | -4.03% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.32 | 0.35% | 2.57% | -0.46% | 0.14% | 16.50% | 8.71% | N/A | N/A | N/A | $30.07 | $21.30 | 5.82% | 32.96% | 0.65 | 36,000 | -53.85% |
| ATEC | ALPHATEC HOLDINGS INC | $16.34 | -0.37% | 4.21% | 9.15% | 37.08% | 68.98% | 189.20% | 105.02% | 186.16% | 160.86% | $16.70 | $4.88 | 2.16% | 234.84% | 1.21 | 1,343,000 | -5.89% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $18.03 | 14.62% | 4.40% | 5.93% | 51.01% | 14.11% | 20.76% | 340.83% | N/A | N/A | $19.09 | $9.60 | 5.55% | 87.81% | 0.99 | 4,038,000 | 324.16% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.84 | -4.53% | 2.89% | 0.21% | -25.08% | -33.81% | -41.70% | -44.87% | -18.88% | -56.40% | $49.77 | $21.44 | 52.10% | 11.19% | 1.01 | 3,819,000 | -2.38% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.39 | 0.00% | -2.26% | 8.42% | 23.75% | 84.44% | 184.29% | 34.44% | 34.84% | N/A | $17.37 | $4.50 | 22.91% | 197.56% | 1.74 | 1,548,000 | -19.83% |
| HURN | HURON CONSULTING GROUP INC | $139.31 | -1.39% | 1.15% | 4.74% | -0.51% | -3.42% | 31.96% | 112.78% | 235.12% | 88.51% | $155.00 | $102.58 | 10.12% | 35.81% | 0.67 | 140,000 | -33.33% |
| NOG | NORTHERN OIL & GAS INC | $24.69 | -0.60% | -7.67% | 0.86% | -17.18% | -11.47% | -28.35% | -17.45% | 332.40% | -52.15% | $44.31 | $19.88 | 44.28% | 24.20% | 1.30 | 1,220,000 | -1.53% |
| OII | OCEANEERING INTERNATIONAL INC | $24.04 | -0.08% | -1.11% | 12.55% | 18.72% | 25.60% | 2.56% | 171.33% | 412.58% | -43.87% | $30.98 | $15.46 | 22.39% | 55.50% | 1.31 | 496,000 | -8.82% |
| LQDA | LIQUIDIA CORP | $27.98 | -3.02% | -2.10% | 36.82% | 55.27% | 102.31% | 203.80% | 356.44% | 528.76% | N/A | $29.94 | $8.75 | 6.55% | 219.77% | 1.02 | 2,122,000 | 50.50% |
| FSM | FORTUNA MINING CORP | $7.84 | 2.22% | 0.77% | 18.97% | 12.48% | 65.40% | 86.67% | 225.31% | 16.49% | 259.63% | $8.07 | $4.13 | 2.84% | 89.83% | 1.01 | 20,111,000 | 19.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.