| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEU | CENTRUS ENERGY CORP | $165.52 | 509,000 | -40.47% | 173.46 | 173.02 | 187.88 | 196.23 | 246.77 | 44.77 | 51.06 | 56.29 | 57.28 | 65.04 | -3.76 | -4.69 | 0.93 | 2.12 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.45 | 4,484,000 | 369.53% | 31.70 | 31.00 | 31.03 | 31.38 | 31.45 | 69.14 | 87.57 | 83.37 | 93.98 | 85.18 | 0.48 | 0.21 | 0.27 | 1.00 | ||
| BOH | BANK OF HAWAII CORP | $81.99 | 254,000 | -21.12% | 79.93 | 78.28 | 78.28 | 77.18 | 72.23 | 63.20 | 85.78 | 88.10 | 100.00 | 97.17 | 1.04 | 0.57 | 0.47 | 0.88 | ||
| AWR | AMERICAN STATES WATER CO | $82.57 | 1,389,000 | 577.56% | 78.70 | 78.06 | 77.44 | 75.94 | 74.67 | 69.12 | 88.95 | 73.65 | 100.00 | 90.08 | 0.93 | 0.47 | 0.46 | 0.30 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $36.74 | 3,092,000 | 164.05% | 33.07 | 30.95 | 30.12 | 31.28 | 31.48 | 73.85 | 87.19 | 89.80 | 100.00 | 100.00 | 1.73 | 0.88 | 0.85 | 1.08 | ||
| NHC | NATIONAL HEALTHCARE CORP | $206.54 | 504,000 | 441.94% | 198.97 | 193.56 | 186.05 | 174.35 | 151.93 | 65.48 | 87.46 | 81.94 | 93.91 | 89.89 | 4.80 | 4.02 | 0.78 | 0.54 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $25.57 | 3,792,000 | 432.58% | 23.89 | 22.80 | 23.23 | 22.67 | 23.32 | 72.53 | 94.89 | 92.57 | 100.00 | 99.20 | 0.55 | 0.24 | 0.32 | 1.04 | ||
| CGAU | CENTERRA GOLD INC | $16.19 | 1,172,000 | 1.74% | 16.49 | 16.37 | 17.29 | 17.85 | 15.42 | 46.91 | 30.91 | 32.23 | 47.57 | 47.34 | -0.30 | -0.32 | 0.01 | 0.80 | ||
| UPST | UPSTART HOLDINGS INC | $33.66 | 5,884,000 | 52.16% | 32.01 | 31.81 | 31.26 | 30.17 | 39.32 | 58.06 | 81.12 | 67.36 | 97.46 | 79.09 | 0.59 | 0.42 | 0.17 | 2.90 | ||
| RUN | SUNRUN INC | $13.49 | 11,992,000 | -29.83% | 13.19 | 13.65 | 13.56 | 14.31 | 16.51 | 49.50 | 41.98 | 42.02 | 81.18 | 76.81 | -0.13 | -0.19 | 0.06 | 2.01 | ||
| BANC | BANC OF CALIFORNIA INC | $20.81 | 2,943,000 | -12.38% | 20.31 | 19.79 | 19.17 | 18.80 | 18.51 | 66.46 | 93.71 | 94.56 | 89.51 | 94.14 | 0.50 | 0.39 | 0.11 | 1.11 | ||
| NATL | NCR ATLEOS CORP | $43.48 | 651,000 | 98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.48 | 495,000 | 18.99% | 12.36 | 17.13 | 23.51 | 25.30 | 22.33 | 15.10 | 2.13 | 2.57 | 0.09 | 2.98 | -4.61 | -3.55 | -1.06 | 0.39 | ||
| BSM | BLACK STONE MINERALS LP | $14.10 | 236,000 | -13.87% | 13.94 | 13.85 | 13.86 | 14.41 | 13.99 | 55.33 | 78.46 | 80.59 | 75.05 | 80.93 | 0.06 | 0.01 | 0.04 | 0.50 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $37.07 | 506,000 | 100.79% | 38.40 | 44.35 | 47.77 | 48.09 | 49.06 | 27.53 | 4.95 | 3.12 | 5.42 | 1.81 | -3.66 | -2.82 | -0.84 | 0.48 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.65 | 8,401,000 | 495.39% | 13.14 | 13.11 | 13.46 | 13.31 | 14.69 | 57.72 | 36.69 | 25.99 | 49.58 | 27.10 | -0.02 | -0.05 | 0.03 | 1.39 | ||
| CRVL | CORVEL CORP | $62.99 | 564,000 | 154.05% | 59.96 | 60.03 | 58.94 | 55.47 | 64.28 | 60.60 | 90.29 | 77.06 | 98.68 | 79.84 | 0.60 | 0.39 | 0.21 | 0.71 | ||
| ITGR | INTEGER HOLDINGS CORP | $93.89 | 1,331,000 | 586.08% | 91.16 | 91.33 | 89.04 | 87.45 | 85.76 | 60.51 | 74.38 | 55.99 | 58.61 | 35.90 | 0.79 | 0.73 | 0.06 | 0.90 | ||
| MZTI | MARZETTI CO | $115.92 | 819,000 | 247.03% | 109.65 | 109.28 | 116.04 | 134.07 | 151.40 | 57.90 | 89.25 | 74.34 | 99.55 | 93.20 | -1.29 | -2.62 | 1.33 | 0.37 | ||
| DAC | DANAOS CORP | $123.02 | 92,000 | 1.10% | 127.24 | 128.04 | 126.71 | 119.05 | 106.51 | 37.56 | 9.91 | 19.64 | 0.00 | 9.84 | -0.64 | 0.22 | -0.87 | 0.78 | ||
| PENG | PENGUIN SOLUTIONS INC | $62.28 | 3,854,000 | 26.49% | 64.39 | 64.08 | 49.04 | 34.19 | 28.04 | 54.24 | 38.38 | 44.01 | 18.74 | 20.82 | 4.33 | 5.32 | -0.99 | 1.86 | ||
| SHOO | STEVEN MADDEN LTD | $43.22 | 3,418,000 | 294.69% | 43.52 | 43.94 | 41.16 | 38.46 | 38.71 | 52.06 | 15.77 | 9.05 | 9.97 | 3.32 | 0.39 | 0.88 | -0.49 | 1.25 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.48 | 210,000 | -7.89% | 24.39 | 24.89 | 25.16 | 25.97 | 25.08 | 44.80 | 32.86 | 33.33 | 60.32 | 54.99 | -0.30 | -0.28 | -0.03 | 0.47 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $51.75 | 1,488,000 | -50.58% | 55.42 | 61.49 | 53.88 | 47.34 | 40.90 | 42.51 | 12.80 | 9.99 | 13.99 | 8.42 | -1.54 | 0.30 | -1.83 | 1.78 | ||
| PHIN | PHINIA INC | $84.82 | 595,000 | 57.82% | 82.48 | 81.14 | 77.52 | 74.00 | 66.26 | 61.05 | 71.27 | 57.54 | 63.48 | 49.85 | 1.82 | 1.67 | 0.15 | 1.13 | ||
| PATK | PATRICK INDUSTRIES INC | $95.33 | 1,194,000 | 131.84% | 88.49 | 88.02 | 92.08 | 106.93 | 107.96 | 61.70 | 88.38 | 74.67 | 100.00 | 98.44 | -0.48 | -1.78 | 1.30 | 1.14 | ||
| ARIS | ARIS MINING CORP | $15.17 | 1,447,000 | 57.80% | 16.13 | 16.20 | 17.63 | 18.52 | 15.84 | 40.65 | 21.79 | 28.84 | 41.60 | 46.89 | -0.63 | -0.58 | -0.05 | 1.13 | ||
| CC | CHEMOURS CO | $20.74 | 2,429,000 | 32.95% | 21.46 | 21.50 | 23.13 | 21.30 | 17.55 | 43.93 | 47.02 | 38.47 | 59.61 | 49.22 | -0.47 | -0.47 | 0.00 | 1.59 | ||
| RNG | RINGCENTRAL INC | $37.18 | 3,045,000 | 117.66% | 36.35 | 39.45 | 41.08 | 38.14 | 33.38 | 44.71 | 24.58 | 18.64 | 40.45 | 21.86 | -1.76 | -1.44 | -0.32 | 1.80 | ||
| CTRI | CENTURI HOLDINGS INC | $30.65 | 3,038,000 | 61.51% | 30.78 | 30.42 | 32.39 | 31.43 | 27.39 | 48.63 | 71.29 | 68.54 | 90.15 | 88.10 | -0.21 | -0.44 | 0.24 | 1.39 | ||
| TDC | TERADATA CORP | $32.85 | 2,332,000 | 16.37% | 31.87 | 33.13 | 31.21 | 29.65 | 28.00 | 53.16 | 50.40 | 37.65 | 58.28 | 41.38 | -0.11 | 0.18 | -0.28 | 1.15 | ||
| NMIH | NMI HOLDINGS INC | $40.62 | 2,202,000 | 463.17% | 38.33 | 37.25 | 38.08 | 38.36 | 38.29 | 71.61 | 90.93 | 91.86 | 100.00 | 98.35 | 0.54 | 0.10 | 0.44 | 0.81 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.58 | 711,000 | -18.46% | 25.16 | 25.13 | 25.68 | 25.98 | 21.77 | 52.22 | 74.27 | 70.22 | 79.78 | 76.09 | -0.04 | -0.15 | 0.11 | 1.24 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.64 | 2,793,000 | 177.91% | 23.21 | 22.84 | 22.52 | 22.13 | 20.90 | 62.87 | 87.14 | 82.81 | 75.73 | 71.87 | 0.33 | 0.26 | 0.07 | 0.85 | ||
| HTFL | HEARTFLOW INC | $35.65 | 9,660,000 | 732.04% | 33.85 | 31.65 | 30.58 | 27.76 | 30.07 | 69.52 | 89.38 | 89.84 | 100.00 | 99.93 | 1.54 | 1.10 | 0.44 | 1.86 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.73 | 1,222,000 | 145.88% | 35.06 | 35.72 | 35.10 | 35.15 | 34.91 | 35.41 | 6.46 | 6.38 | 0.24 | 4.97 | -0.49 | -0.01 | -0.48 | 0.46 | ||
| KALU | KAISER ALUMINUM CORP | $187.17 | 1,014,000 | 120.43% | 182.66 | 182.67 | 175.73 | 152.38 | 125.59 | 56.73 | 47.99 | 39.46 | 36.32 | 21.88 | 2.26 | 3.01 | -0.75 | 1.39 | ||
| CLMT | CALUMET INC | $35.08 | 1,948,000 | 285.74% | 33.45 | 34.55 | 33.47 | 31.56 | 25.49 | 56.72 | 47.41 | 31.24 | 57.33 | 30.98 | -0.01 | 0.06 | -0.07 | 0.89 | ||
| FA | FIRST ADVANTAGE CORP | $17.82 | 3,809,000 | 223.07% | 16.60 | 16.31 | 14.96 | 13.04 | 13.71 | 68.19 | 80.03 | 68.15 | 72.35 | 56.48 | 0.55 | 0.52 | 0.04 | 1.05 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $50.08 | 6,637,000 | 139.78% | 46.25 | 41.42 | 42.11 | 37.16 | 28.94 | 68.03 | 91.89 | 91.28 | 97.43 | 96.46 | 2.39 | 1.25 | 1.14 | 1.09 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $106.34 | 326,000 | 95.21% | 108.98 | 108.17 | 112.76 | 116.52 | 120.91 | 44.46 | 31.86 | 34.54 | 37.83 | 40.94 | -1.01 | -1.20 | 0.19 | 0.94 | ||
| VERA | VERA THERAPEUTICS INC | $42.46 | 3,887,000 | 45.85% | 37.14 | 34.89 | 36.09 | 38.69 | 37.57 | 72.82 | 91.75 | 92.93 | 100.00 | 99.21 | 1.26 | 0.15 | 1.12 | 1.12 | ||
| DAN | DANA INC | $28.13 | 1,420,000 | -1.87% | 29.12 | 32.26 | 34.23 | 33.81 | 28.15 | 33.61 | 6.47 | 7.96 | 10.96 | 12.92 | -1.82 | -1.39 | -0.42 | 1.59 | ||
| CXW | CORECIVIC INC | $30.77 | 2,646,000 | 219.18% | 28.92 | 26.20 | 22.89 | 20.86 | 19.92 | 85.23 | 89.99 | 89.08 | 84.77 | 91.76 | 2.28 | 1.98 | 0.30 | 0.79 | ||
| EFXT | ENERFLEX LTD | $24.95 | 209,000 | -31.25% | 24.47 | 24.75 | 25.70 | 23.17 | 18.37 | 49.70 | 48.68 | 50.37 | 51.96 | 58.82 | -0.29 | -0.34 | 0.05 | 1.12 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.77 | 10,877,000 | 470.67% | 27.59 | 25.17 | 24.85 | 23.52 | 26.98 | 75.21 | 90.52 | 90.45 | 98.88 | 97.78 | 1.57 | 0.86 | 0.71 | 1.09 | ||
| MGRC | MCGRATH RENTCORP | $123.31 | 789,000 | 232.91% | 118.16 | 114.01 | 113.51 | 112.50 | 111.66 | 75.57 | 89.46 | 92.39 | 100.00 | 100.00 | 2.78 | 1.55 | 1.23 | 0.69 | ||
| COHU | COHU INC | $64.08 | 2,157,000 | 17.80% | 65.22 | 59.97 | 52.10 | 41.60 | 32.68 | 58.72 | 71.75 | 74.06 | 38.74 | 50.09 | 4.58 | 4.48 | 0.10 | 1.69 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.90 | 220,000 | 65.41% | 121.95 | 122.18 | 124.69 | 127.60 | 128.80 | 57.26 | 63.03 | 44.34 | 91.61 | 76.24 | -0.63 | -1.06 | 0.43 | 0.36 | ||
| ATRO | ASTRONICS CORP | $84.32 | 1,244,000 | 111.93% | 82.87 | 84.40 | 80.05 | 76.67 | 65.03 | 51.89 | 45.24 | 41.64 | 42.91 | 39.18 | 0.86 | 1.07 | -0.22 | 1.25 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.50 | 2,347,000 | 4.82% | 50.08 | 50.82 | 52.61 | 55.00 | 52.85 | 41.55 | 15.92 | 19.94 | 32.06 | 47.32 | -0.84 | -0.73 | -0.11 | 1.39 | ||
| RH | RH | $159.04 | 701,000 | -24.70% | 149.58 | 150.35 | 140.04 | 148.35 | 167.78 | 59.42 | 81.95 | 62.97 | 69.13 | 54.21 | 3.96 | 3.43 | 0.54 | 1.99 | ||
| QTWO | Q2 HOLDINGS INC | $47.91 | 2,874,000 | 467.98% | 44.20 | 45.17 | 47.37 | 48.76 | 59.30 | 57.06 | 75.63 | 55.77 | 90.72 | 72.91 | -0.64 | -1.00 | 0.36 | 1.63 | ||
| ARX | ACCELERANT HOLDINGS | $13.74 | 12,209,000 | 321.44% | 13.17 | 13.95 | 14.30 | 13.06 | 13.83 | 47.96 | 35.95 | 28.57 | 59.90 | 41.02 | -0.41 | -0.36 | -0.05 | 0.20 | ||
| QURE | UNIQURE NV | $47.51 | 3,153,000 | 8.35% | 41.58 | 34.54 | 27.22 | 22.77 | 28.28 | 73.24 | 92.51 | 92.24 | 73.89 | 76.01 | 6.36 | 4.60 | 1.76 | 1.31 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.88 | 3,621,000 | -6.84% | 17.97 | 17.39 | 17.20 | 18.74 | 19.77 | 53.70 | 61.99 | 63.37 | 46.51 | 49.30 | 0.31 | 0.27 | 0.05 | 1.42 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.85 | 59,000 | -20.27% | 33.75 | 34.00 | 34.72 | 34.22 | 31.98 | 48.08 | 40.36 | 31.41 | 58.65 | 29.57 | -0.33 | -0.29 | -0.04 | 0.66 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $90.47 | 932,000 | 143.98% | 88.57 | 85.94 | 77.80 | 73.50 | 64.63 | 62.12 | 77.44 | 80.52 | 60.71 | 60.01 | 3.65 | 3.40 | 0.25 | 1.24 | ||
| CARG | CARGURUS INC | $33.03 | 2,727,000 | 210.59% | 30.01 | 29.09 | 31.90 | 31.95 | 33.99 | 66.35 | 90.71 | 88.66 | 98.47 | 98.98 | 0.17 | -0.51 | 0.68 | 1.44 | ||
| PONY | PONY AI INC | $6.87 | 2,748,000 | -18.65% | 7.69 | 8.56 | 9.29 | 10.66 | 13.76 | 30.37 | 6.36 | 4.10 | 0.00 | 0.52 | -0.64 | -0.49 | -0.15 | 2.35 | ||
| PK | PARK HOTELS & RESORTS INC | $14.78 | 4,953,000 | 12.13% | 14.55 | 14.10 | 12.42 | 11.69 | 11.32 | 72.54 | 68.45 | 67.41 | 15.07 | 6.80 | 0.68 | 0.74 | -0.05 | 1.36 | ||
| INFQ | INFLEQTION INC | $13.63 | 33,712,000 | 115.27% | 13.92 | 14.91 | 14.15 | 12.91 | 14.51 | 47.74 | 17.25 | 25.03 | 18.33 | 31.53 | -0.15 | 0.04 | -0.19 | 3.17 | ||
| NTCT | NETSCOUT SYSTEMS INC | $41.59 | 1,718,000 | 300.47% | 40.51 | 41.06 | 38.43 | 34.39 | 30.67 | 58.35 | 56.32 | 47.47 | 48.54 | 37.24 | 0.49 | 0.68 | -0.20 | 0.86 | ||
| UNFI | UNITED NATURAL FOODS INC | $49.13 | 601,000 | 1.86% | 50.47 | 50.97 | 50.38 | 45.80 | 40.74 | 45.23 | 58.80 | 62.44 | 40.77 | 41.60 | -0.01 | 0.17 | -0.19 | 0.94 | ||
| EXPO | EXPONENT INC | $60.83 | 1,175,000 | 170.74% | 57.55 | 57.90 | 60.43 | 64.74 | 67.80 | 59.65 | 72.95 | 59.37 | 99.52 | 86.02 | -0.42 | -0.90 | 0.48 | 0.79 | ||
| UE | URBAN EDGE PROPERTIES | $23.40 | 958,000 | -2.64% | 22.97 | 22.91 | 22.28 | 21.47 | 20.49 | 60.16 | 64.03 | 53.75 | 46.91 | 37.83 | 0.27 | 0.28 | -0.01 | 0.81 | ||
| PAY | PAYMENTUS HOLDINGS INC | $23.43 | 2,381,000 | 274.37% | 21.34 | 21.50 | 24.40 | 24.65 | 28.28 | 56.69 | 75.95 | 53.09 | 95.19 | 82.70 | -0.64 | -0.97 | 0.33 | 1.49 | ||
| DBD | DIEBOLD NIXDORF INC | $84.98 | 351,000 | 96.09% | 82.98 | 82.30 | 80.03 | 78.62 | 70.88 | 63.18 | 84.26 | 79.41 | 90.76 | 74.64 | 1.49 | 1.27 | 0.22 | 1.10 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.01 | 11,261,000 | 62.17% | 4.54 | 4.68 | 4.82 | 5.28 | 6.79 | 59.71 | 53.11 | 32.09 | 72.45 | 47.06 | -0.07 | -0.10 | 0.03 | 0.86 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.43 | 1,551,000 | -26.56% | 17.92 | 18.07 | 18.62 | 18.94 | 19.00 | 38.77 | 16.07 | 21.78 | 4.26 | 24.09 | -0.25 | -0.19 | -0.06 | 0.90 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.08 | 2,060,000 | 197.26% | 46.20 | 45.75 | 44.81 | 45.04 | 45.19 | 71.75 | 91.87 | 78.58 | 100.00 | 87.44 | 0.81 | 0.49 | 0.32 | 0.33 | ||
| VGNT | VERSIGENT PLC | $41.40 | 12,234,000 | 1,169.09% | 44.50 | 46.02 | 41.86 | N/A | N/A | 40.74 | 11.38 | 8.86 | 0.44 | 0.54 | 0.18 | 1.24 | -1.06 | 2.08 | ||
| MGEE | MGE ENERGY INC | $79.78 | 885,000 | 368.25% | 77.37 | 76.32 | 77.00 | 77.87 | 79.83 | 63.76 | 89.76 | 83.46 | 100.00 | 91.91 | 0.58 | 0.15 | 0.43 | 0.37 | ||
| DK | DELEK US HOLDINGS INC | $47.82 | 2,107,000 | 139.43% | 44.55 | 45.78 | 44.45 | 42.20 | 37.92 | 59.11 | 59.26 | 43.78 | 67.51 | 49.64 | 0.14 | 0.06 | 0.08 | 0.80 | ||
| PENN | PENN ENTERTAINMENT INC | $21.88 | 19,723,000 | 424.13% | 21.26 | 20.62 | 18.30 | 16.22 | 16.03 | 66.85 | 65.17 | 55.80 | 29.73 | 13.29 | 0.92 | 1.02 | -0.10 | 1.59 | ||
| ASH | ASHLAND INC | $63.94 | 1,243,000 | 207.67% | 65.07 | 62.24 | 58.32 | 57.75 | 56.10 | 57.34 | 67.47 | 70.20 | 27.72 | 38.81 | 2.13 | 2.25 | -0.13 | 0.94 | ||
| GPOR | GULFPORT ENERGY CORP | $162.87 | 784,000 | 261.29% | 162.14 | 164.80 | 176.75 | 190.20 | 191.78 | 40.42 | 16.51 | 15.57 | 78.59 | 79.62 | -4.74 | -5.23 | 0.48 | 0.73 | ||
| AKR | ACADIA REALTY TRUST | $21.88 | 1,347,000 | 9.60% | 21.61 | 21.80 | 21.64 | 20.98 | 20.52 | 52.83 | 43.47 | 38.43 | 46.89 | 40.42 | 0.01 | 0.03 | -0.03 | 0.91 | ||
| HTGC | HERCULES CAPITAL INC | $15.58 | 1,087,000 | -16.83% | 15.39 | 15.42 | 15.64 | 15.37 | 16.86 | 53.30 | 36.71 | 23.67 | 41.33 | 17.44 | -0.06 | -0.06 | -0.00 | 0.78 | ||
| BTE | BAYTEX ENERGY CORP | $3.99 | 14,215,000 | -8.32% | 4.13 | 4.51 | 4.72 | 4.33 | 3.59 | 32.70 | 8.97 | 10.13 | 16.03 | 13.43 | -0.24 | -0.18 | -0.07 | 1.08 | ||
| FSK | FS KKR CAPITAL CORP | $10.40 | 2,051,000 | -17.16% | 10.42 | 10.63 | 10.82 | 11.07 | 13.10 | 45.37 | 16.35 | 10.22 | 20.98 | 11.67 | -0.18 | -0.12 | -0.05 | 0.73 | ||
| AAUC | ALLIED GOLD CORP | $23.07 | 129,000 | -18.87% | 24.92 | 25.30 | 27.81 | 29.57 | 25.12 | 29.80 | 11.98 | 15.58 | 3.25 | 14.83 | -1.13 | -0.95 | -0.17 | 0.76 | ||
| SII | SPROTT INC | $112.14 | 245,000 | 64.43% | 118.42 | 121.46 | 128.85 | 135.69 | 114.22 | 40.58 | 12.63 | 10.88 | 16.97 | 18.76 | -5.24 | -4.03 | -1.21 | 0.90 | ||
| AGYS | AGILYSYS INC | $102.58 | 1,295,000 | 69.95% | 90.40 | 90.12 | 78.45 | 76.27 | 95.92 | 74.99 | 90.93 | 66.57 | 90.71 | 62.10 | 4.36 | 3.84 | 0.52 | 0.93 | ||
| AEHR | AEHR TEST SYSTEMS | $91.81 | 2,347,000 | 127.42% | 105.86 | 103.67 | 97.33 | 68.70 | 47.10 | 44.73 | 25.36 | 34.80 | 5.02 | 12.53 | 1.52 | 3.73 | -2.21 | 2.49 | ||
| CSAN | COSAN SA | $2.91 | 1,762,000 | 15.77% | 2.77 | 2.80 | 3.43 | 3.94 | 4.25 | 45.42 | 84.31 | 81.49 | 94.17 | 95.51 | -0.16 | -0.22 | 0.07 | 0.88 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.80 | 4,018,000 | 60.72% | 15.74 | 15.71 | 15.66 | 15.54 | 14.13 | 63.35 | 66.67 | 62.33 | 22.42 | 20.20 | 0.03 | 0.03 | 0.00 | 1.54 | ||
| RLX | RLX TECHNOLOGY INC | $1.86 | 3,877,000 | 154.90% | 1.89 | 1.96 | 2.07 | 2.17 | 2.29 | 38.72 | 14.60 | 10.27 | 17.16 | 11.81 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| FBK | FB FINANCIAL CORP | $55.89 | 1,049,000 | 364.16% | 54.47 | 53.76 | 53.47 | 54.24 | 55.18 | 63.08 | 78.88 | 71.04 | 87.64 | 77.36 | 0.55 | 0.32 | 0.23 | 0.99 | ||
| TRN | TRINITY INDUSTRIES INC | $36.11 | 599,000 | 6.96% | 35.15 | 34.04 | 33.80 | 33.10 | 30.29 | 63.91 | 89.38 | 87.87 | 90.64 | 90.18 | 0.62 | 0.38 | 0.25 | 1.03 | ||
| PLBL | POLIBELI GROUP LTD | $7.83 | 148,000 | -4.52% | 8.01 | 7.03 | 7.03 | 7.78 | 8.62 | 54.41 | 66.10 | 69.05 | 69.93 | 73.23 | 0.32 | 0.18 | 0.14 | -0.04 | ||
| ROG | ROGERS CORP | $160.53 | 581,000 | 132.40% | 160.37 | 152.15 | 141.34 | 124.33 | 105.90 | 58.82 | 82.92 | 81.83 | 66.47 | 70.05 | 7.01 | 6.27 | 0.74 | 0.86 | ||
| MMS | MAXIMUS INC | $54.53 | 838,000 | 121.11% | 57.61 | 59.34 | 62.02 | 67.09 | 77.55 | 32.64 | 20.89 | 22.86 | 37.09 | 34.72 | -1.93 | -1.43 | -0.49 | 0.65 | ||
| BTU | PEABODY ENERGY CORP | $23.51 | 4,085,000 | 130.92% | 24.82 | 26.57 | 26.00 | 29.99 | 29.75 | 38.14 | 7.55 | 5.80 | 7.74 | 4.60 | -0.87 | -0.48 | -0.39 | 0.87 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $28.20 | 1,908,000 | -17.33% | 27.09 | 25.55 | 24.68 | 23.42 | 22.20 | 69.65 | 74.14 | 78.88 | 72.84 | 78.66 | 1.02 | 0.76 | 0.27 | 1.08 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.04 | 404,000 | 36.95% | 37.45 | 37.80 | 39.86 | 40.62 | 39.19 | 48.13 | 45.49 | 38.60 | 70.55 | 57.05 | -0.70 | -0.79 | 0.09 | 0.28 | ||
| IRON | DISC MEDICINE INC | $74.78 | 1,834,000 | 97.63% | 70.55 | 69.65 | 68.82 | 67.19 | 73.42 | 65.85 | 78.32 | 73.17 | 88.18 | 86.82 | 0.97 | 0.59 | 0.38 | 0.92 | ||
| HNI | HNI CORP | $39.61 | 698,000 | -34.83% | 35.03 | 33.18 | 33.74 | 37.67 | 40.59 | 74.58 | 91.54 | 89.34 | 100.00 | 94.90 | 1.34 | 0.43 | 0.91 | 0.90 | ||
| BCC | BOISE CASCADE CO | $81.02 | 430,000 | 80.67% | 74.25 | 71.60 | 73.21 | 76.16 | 76.04 | 69.86 | 96.43 | 82.51 | 100.00 | 85.99 | 1.80 | 0.46 | 1.34 | 1.25 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $5.41 | 14,881,000 | 216.28% | 5.03 | 4.57 | 3.62 | 2.80 | 2.77 | 76.00 | 92.67 | 90.57 | 78.53 | 73.67 | 0.49 | 0.47 | 0.02 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.