| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL | DELEK LOGISTICS PARTNERS LP | $53.99 | 83,000 | -34.65% | 53.75 | 55.30 | 55.50 | 55.30 | 53.54 | 45.22 | 41.96 | 32.33 | 48.48 | 33.34 | -0.82 | -0.52 | -0.30 | 0.45 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.49 | 1,889,000 | 127.86% | 38.80 | 36.02 | 36.25 | 37.97 | 38.12 | 57.87 | 82.02 | 84.13 | 72.15 | 78.21 | 1.24 | 0.70 | 0.54 | 1.15 | ||
| FRPT | FRESHPET INC | $64.52 | 1,178,000 | -3.84% | 66.98 | 66.21 | 64.25 | 63.67 | 63.75 | 47.40 | 34.18 | 33.58 | 15.87 | 18.71 | 0.43 | 0.75 | -0.32 | 1.13 | ||
| CALM | CAL-MAINE FOODS INC | $66.71 | 621,000 | -20.49% | 65.88 | 64.14 | 67.56 | 75.85 | 77.91 | 52.61 | 78.55 | 72.44 | 83.73 | 81.61 | 0.00 | -0.80 | 0.81 | 0.28 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $33.88 | 234,000 | 7.83% | 34.65 | 34.78 | 35.32 | 36.04 | 37.30 | 36.93 | 10.16 | 14.67 | 8.93 | 11.24 | -0.31 | -0.21 | -0.10 | 0.84 | ||
| CARG | CARGURUS INC | $34.81 | 793,000 | -32.11% | 34.26 | 32.74 | 32.11 | 33.77 | 32.89 | 59.74 | 50.36 | 50.31 | 45.07 | 46.37 | 0.96 | 0.65 | 0.31 | 1.37 | ||
| SPNT | SIRIUSPOINT LTD | $27.05 | 926,000 | -66.42% | 26.29 | 25.87 | 25.21 | 24.66 | 23.29 | 67.92 | 84.10 | 75.93 | 90.27 | 93.85 | 0.48 | 0.36 | 0.12 | 0.61 | ||
| CSTM | CONSTELLIUM SE | $23.01 | 1,031,000 | -19.77% | 22.69 | 23.72 | 24.84 | 26.96 | 27.93 | 44.14 | 42.53 | 31.44 | 80.69 | 57.65 | -0.80 | -0.75 | -0.05 | 1.44 | ||
| OSIS | OSI SYSTEMS INC | $196.58 | 125,000 | -21.88% | 199.33 | 198.39 | 198.65 | 208.56 | 234.31 | 47.54 | 40.98 | 37.40 | 34.76 | 31.21 | -0.31 | -0.19 | -0.12 | 0.92 | ||
| SLM | SLM CORP | $16.91 | 2,505,000 | -17.79% | 17.56 | 19.18 | 22.20 | 24.07 | 23.17 | 27.53 | 4.93 | 4.41 | 35.45 | 29.24 | -1.59 | -1.51 | -0.08 | 1.14 | ||
| TNK | TEEKAY TANKERS LTD | $88.96 | 412,000 | -3.51% | 90.94 | 94.09 | 97.07 | 87.41 | 80.32 | 42.21 | 22.04 | 16.94 | 34.53 | 25.93 | -3.14 | -1.84 | -1.30 | 0.46 | ||
| AXTI | AXT INC | $46.97 | 14,624,000 | 53.69% | 46.78 | 51.64 | 63.07 | 63.41 | 65.83 | 43.78 | 22.71 | 15.43 | 41.17 | 27.09 | -6.49 | -5.74 | -0.76 | 2.02 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.04 | 814,000 | -24.84% | 22.99 | 22.70 | 21.26 | 22.70 | 22.66 | 66.42 | 84.76 | 90.84 | 88.67 | 92.08 | 0.76 | 0.55 | 0.21 | 0.97 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.35 | 1,897,000 | -0.78% | 11.13 | 10.94 | 11.15 | 13.14 | 15.88 | 58.89 | 88.34 | 81.19 | 98.58 | 94.34 | 0.04 | -0.04 | 0.08 | 0.58 | ||
| CALY | CALLAWAY GOLF CO | $17.43 | 1,453,000 | -30.31% | 16.39 | 15.27 | 14.89 | 16.30 | 15.51 | 72.32 | 90.41 | 85.30 | 94.54 | 89.83 | 0.74 | 0.43 | 0.31 | 1.32 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $26.04 | 897,000 | 6.03% | 26.86 | 27.24 | 25.55 | 23.30 | 20.58 | 46.62 | 41.77 | 37.08 | 6.89 | 4.97 | 0.26 | 0.59 | -0.32 | 0.15 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.42 | 18,554,000 | -7.37% | 3.26 | 3.12 | 2.92 | 2.63 | 2.05 | 60.79 | 62.68 | 51.33 | 53.10 | 40.88 | 0.13 | 0.10 | 0.03 | 1.65 | ||
| AAUC | ALLIED GOLD CORP | $21.67 | 288,000 | -30.10% | 20.97 | 20.66 | 21.18 | 21.64 | 25.77 | 54.08 | 74.92 | 86.33 | 77.37 | 89.53 | 0.35 | -0.00 | 0.36 | 0.94 | ||
| HTGC | HERCULES CAPITAL INC | $16.05 | 1,358,000 | -18.09% | 16.41 | 16.41 | 16.82 | 16.62 | 16.06 | 39.88 | 25.88 | 27.81 | 13.03 | 18.66 | -0.14 | -0.11 | -0.03 | 0.76 | ||
| TDC | TERADATA CORP | $33.28 | 1,274,000 | -57.74% | 33.36 | 33.26 | 30.81 | 30.55 | 30.04 | 55.29 | 38.45 | 30.32 | 20.97 | 11.81 | 0.60 | 0.89 | -0.28 | 1.13 | ||
| KBH | KB HOME | $50.04 | 986,000 | -9.71% | 50.36 | 47.60 | 47.40 | 52.16 | 53.26 | 55.44 | 62.60 | 67.85 | 45.94 | 62.44 | 1.30 | 0.82 | 0.48 | 1.07 | ||
| BKU | BANKUNITED INC | $43.85 | 767,000 | 4.07% | 43.94 | 43.29 | 43.56 | 45.53 | 46.16 | 52.17 | 52.52 | 57.47 | 51.62 | 62.52 | 0.25 | 0.11 | 0.14 | 1.14 | ||
| VGNT | VERSIGENT PLC | $42.89 | 495,000 | -34.44% | 41.51 | 42.11 | 44.46 | 43.94 | N/A | 51.12 | 49.44 | 36.35 | 100.00 | 82.16 | -0.74 | -0.98 | 0.24 | 1.70 | ||
| MZTI | MARZETTI CO | $111.49 | 304,000 | -5.30% | 109.49 | 108.27 | 104.42 | 108.30 | 122.33 | 58.93 | 72.34 | 63.60 | 45.84 | 26.65 | 1.49 | 1.45 | 0.04 | 0.36 | ||
| VCEL | VERICEL CORP | $59.45 | 809,000 | -39.22% | 49.35 | 45.47 | 42.12 | 43.45 | 39.20 | 82.62 | 96.56 | 93.29 | 100.00 | 100.00 | 4.25 | 2.25 | 2.00 | 1.35 | ||
| FHB | FIRST HAWAIIAN INC | $24.87 | 1,666,000 | -21.15% | 25.30 | 25.30 | 25.27 | 26.69 | 26.48 | 44.84 | 12.39 | 13.59 | 6.74 | 7.07 | -0.05 | -0.01 | -0.04 | 0.87 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $16.52 | 3,795,000 | 0.45% | 12.89 | 11.73 | 10.08 | 9.20 | 7.74 | 85.12 | 97.75 | 96.40 | 99.64 | 99.76 | 1.49 | 0.88 | 0.61 | 1.13 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.06 | 416,000 | 2.21% | 13.10 | 13.03 | 13.02 | 13.54 | 12.91 | 50.91 | 34.18 | 33.26 | 22.79 | 17.77 | 0.06 | 0.07 | -0.01 | 0.71 | ||
| IPGP | IPG PHOTONICS CORP | $70.81 | 271,000 | -27.54% | 70.40 | 71.55 | 75.60 | 84.10 | 100.64 | 46.79 | 57.04 | 43.65 | 80.29 | 60.99 | -2.10 | -2.02 | -0.08 | 1.43 | ||
| MGEE | MGE ENERGY INC | $79.53 | 98,000 | -35.95% | 77.24 | 75.02 | 73.69 | 77.18 | 77.53 | 69.20 | 85.28 | 88.42 | 86.47 | 93.30 | 1.86 | 1.13 | 0.72 | 0.35 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.04 | 571,000 | -12.82% | 23.17 | 22.96 | 22.83 | 23.40 | 22.74 | 51.49 | 38.98 | 42.20 | 21.46 | 23.74 | 0.13 | 0.12 | 0.01 | 0.81 | ||
| TNET | TRINET GROUP INC | $65.58 | 194,000 | -31.21% | 65.69 | 68.83 | 67.14 | 64.82 | 53.56 | 46.12 | 33.93 | 36.00 | 19.89 | 21.36 | -0.53 | -0.04 | -0.49 | 0.75 | ||
| LOPE | GRAND CANYON EDUCATION INC | $117.75 | 450,000 | -22.41% | 134.15 | 147.35 | 150.76 | 148.81 | 155.56 | 20.78 | 4.79 | 4.27 | 2.40 | 0.92 | -9.73 | -5.04 | -4.69 | 0.56 | ||
| XNCR | XENCOR INC | $39.97 | 1,104,000 | -7.07% | 34.21 | 30.12 | 26.91 | 23.62 | 17.85 | 82.30 | 94.79 | 93.48 | 100.00 | 96.22 | 3.56 | 2.40 | 1.15 | 1.19 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $14.65 | 2,268,000 | -4.18% | 14.41 | 14.10 | 13.07 | 12.78 | 11.51 | 66.28 | 83.10 | 68.90 | 40.76 | 26.57 | 0.42 | 0.43 | -0.01 | 1.14 | ||
| IOND | IONIC DIGITAL INC | $66.63 | 274,000 | -18.69% | 63.46 | 64.34 | 74.15 | N/A | N/A | 49.52 | 66.62 | 53.38 | 93.66 | 76.80 | -3.01 | -3.37 | 0.36 | 1.33 | ||
| ARCB | ARCBEST CORP | $135.91 | 163,000 | -12.37% | 132.04 | 130.61 | 131.09 | 137.76 | 126.33 | 56.22 | 48.55 | 40.63 | 57.63 | 48.02 | 0.85 | 0.12 | 0.73 | 1.53 | ||
| IRTC | IRHYTHM HOLDINGS INC | $88.68 | 1,088,000 | -10.08% | 112.16 | 114.36 | 112.97 | 116.20 | 120.17 | 31.14 | 6.98 | 13.81 | 2.10 | 8.45 | -4.53 | -0.04 | -4.49 | 1.16 | ||
| SXI | STANDEX INTERNATIONAL CORP | $245.63 | 161,000 | 51.89% | 245.63 | 249.89 | 264.85 | 289.80 | 277.51 | 44.27 | 46.76 | 31.66 | 82.68 | 60.76 | -7.97 | -8.51 | 0.54 | 1.07 | ||
| ZLAB | ZAI LAB LTD | $26.42 | 920,000 | -39.95% | 23.86 | 23.79 | 24.67 | 23.12 | 21.22 | 60.79 | 67.77 | 68.78 | 93.67 | 90.76 | 0.31 | -0.20 | 0.51 | 1.17 | ||
| MARA | MARA HOLDINGS INC | $7.66 | 48,926,000 | -25.91% | 6.83 | 7.12 | 9.68 | 10.65 | 10.65 | 47.89 | 70.07 | 48.74 | 100.00 | 89.83 | -0.75 | -0.95 | 0.20 | 2.98 | ||
| CENT | CENTRAL GARDEN & PET CO | $47.36 | 72,000 | -44.62% | 47.23 | 45.46 | 42.34 | 43.08 | 40.53 | 64.26 | 83.37 | 84.49 | 31.83 | 47.38 | 1.72 | 1.56 | 0.16 | 0.61 | ||
| HTO | H2O AMERICA | $61.26 | 435,000 | -34.39% | 61.38 | 59.83 | 60.80 | 61.69 | 59.21 | 53.07 | 66.13 | 71.85 | 68.68 | 83.22 | 0.63 | 0.29 | 0.34 | 0.24 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.26 | 783,000 | -36.08% | 5.50 | 5.61 | 5.96 | 5.58 | 6.27 | 40.12 | 18.38 | 22.46 | 26.20 | 36.05 | -0.18 | -0.15 | -0.03 | 1.23 | ||
| RUM | RUM GROUP INC | $5.96 | 9,495,000 | 81.31% | 5.20 | 5.47 | 6.93 | 6.91 | 6.69 | 51.32 | 57.51 | 40.34 | 94.96 | 73.67 | -0.47 | -0.57 | 0.10 | 1.52 | ||
| ASST | STRIVE INC | $23.20 | 6,510,000 | 16.10% | 21.97 | 24.59 | 26.82 | 20.36 | 16.60 | 45.95 | 23.36 | 18.28 | 34.63 | 25.03 | -1.43 | -1.14 | -0.29 | 1.69 | ||
| WDFC | WD 40 CO | $219.50 | 74,000 | -12.94% | 223.94 | 215.38 | 206.18 | 220.14 | 219.93 | 53.69 | 62.48 | 68.48 | 29.32 | 50.26 | 5.24 | 4.98 | 0.27 | 0.46 | ||
| PRCH | PORCH GROUP INC | $22.14 | 1,208,000 | -70.39% | 20.95 | 19.30 | 17.83 | 16.43 | 12.54 | 65.67 | 89.06 | 78.92 | 82.85 | 72.71 | 1.14 | 0.90 | 0.24 | 2.36 | ||
| SPSC | SPS COMMERCE INC | $82.85 | 425,000 | -8.80% | 83.36 | 85.77 | 83.46 | 76.32 | 67.76 | 46.29 | 18.84 | 17.37 | 6.31 | 2.10 | -0.50 | 0.29 | -0.79 | 1.14 | ||
| ATRC | ATRICURE INC | $57.53 | 661,000 | -21.12% | 60.09 | 59.40 | 57.32 | 47.98 | 38.90 | 47.69 | 15.17 | 20.65 | 4.25 | 4.35 | 0.63 | 1.29 | -0.66 | 1.13 | ||
| ADMA | ADMA BIOLOGICS INC | $13.19 | 2,556,000 | -22.83% | 12.04 | 11.51 | 10.42 | 9.76 | 10.76 | 68.04 | 74.81 | 73.61 | 76.67 | 77.32 | 0.68 | 0.52 | 0.16 | 1.05 | ||
| BTE | BAYTEX ENERGY CORP | $4.26 | 15,348,000 | -16.37% | 4.57 | 4.98 | 4.87 | 4.58 | 4.45 | 32.82 | 11.94 | 6.64 | 7.72 | 3.41 | -0.20 | -0.07 | -0.14 | 0.99 | ||
| NMIH | NMI HOLDINGS INC | $39.05 | 496,000 | -39.22% | 41.65 | 41.61 | 41.69 | 42.41 | 40.37 | 38.22 | 26.29 | 31.73 | 2.27 | 11.87 | -0.38 | 0.05 | -0.43 | 0.75 | ||
| SII | SPROTT INC | $113.14 | 86,000 | -23.89% | 109.92 | 108.62 | 117.23 | 115.96 | 126.21 | 52.13 | 83.26 | 82.35 | 90.66 | 95.81 | -0.55 | -2.16 | 1.61 | 0.91 | ||
| FSM | FORTUNA MINING CORP | $9.45 | 3,740,000 | -22.89% | 9.39 | 9.68 | 10.77 | 10.19 | 10.25 | 43.81 | 63.81 | 60.54 | 78.47 | 88.49 | -0.33 | -0.41 | 0.08 | 1.08 | ||
| VERX | VERTEX INC | $17.83 | 1,612,000 | -4.16% | 16.48 | 15.49 | 13.63 | 13.13 | 13.19 | 74.60 | 79.62 | 76.94 | 71.78 | 68.49 | 1.18 | 0.95 | 0.23 | 0.99 | ||
| WIX | WIXCOM LTD | $68.34 | 1,227,000 | -43.77% | 74.06 | 76.70 | 76.48 | 68.92 | 70.13 | 40.36 | 12.32 | 19.73 | 9.26 | 10.75 | -1.70 | -0.34 | -1.36 | 1.49 | ||
| UNFI | UNITED NATURAL FOODS INC | $47.84 | 318,000 | -9.92% | 46.61 | 46.98 | 45.85 | 46.99 | 46.14 | 54.67 | 58.59 | 43.31 | 57.79 | 43.42 | 0.29 | 0.25 | 0.04 | 0.93 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.60 | 181,000 | 16.77% | 38.36 | 37.37 | 37.74 | 38.61 | 39.60 | 56.47 | 82.43 | 84.02 | 92.41 | 95.70 | 0.36 | 0.05 | 0.31 | 0.26 | ||
| GCMG | GCM GROSVENOR INC | $14.20 | 784,000 | -14.60% | 13.07 | 12.75 | 12.89 | 13.03 | 11.93 | 67.79 | 90.74 | 74.26 | 100.00 | 86.95 | 0.20 | 0.01 | 0.19 | 0.70 | ||
| MBX | MBX BIOSCIENCES INC | $57.72 | 557,000 | -50.44% | 54.02 | 52.84 | 56.02 | 59.12 | 46.14 | 57.36 | 80.55 | 60.48 | 94.44 | 74.30 | -0.15 | -0.88 | 0.73 | 1.39 | ||
| KN | KNOWLES CORP | $33.81 | 461,000 | -25.53% | 32.96 | 33.43 | 35.32 | 36.16 | 33.33 | 49.10 | 56.53 | 40.71 | 86.09 | 63.01 | -0.84 | -0.89 | 0.05 | 1.19 | ||
| IHS | IHS HOLDING LTD | $8.46 | 480,000 | -73.36% | 8.46 | 8.45 | 8.44 | 8.35 | 8.28 | 52.79 | 60.17 | 43.05 | 35.92 | 22.30 | 0.01 | 0.01 | -0.00 | 0.83 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.08 | 557,000 | 130.17% | 62.36 | 63.16 | 61.29 | 58.77 | 56.77 | 38.56 | 17.10 | 17.35 | 13.11 | 12.56 | -0.26 | 0.46 | -0.72 | 1.04 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.09 | 1,657,000 | 22.20% | 13.35 | 13.11 | 13.08 | 11.73 | 9.41 | 50.43 | 31.19 | 36.69 | 11.39 | 18.54 | 0.16 | 0.17 | -0.01 | 1.20 | ||
| GPOR | GULFPORT ENERGY CORP | $163.99 | 217,000 | -52.72% | 161.15 | 162.60 | 163.85 | 163.85 | 177.79 | 52.22 | 52.05 | 30.66 | 57.73 | 33.95 | -1.08 | -0.72 | -0.36 | 0.69 | ||
| CUBI | CUSTOMERS BANCORP INC | $85.25 | 153,000 | -12.57% | 85.57 | 82.70 | 79.12 | 79.11 | 76.21 | 60.37 | 67.47 | 68.23 | 15.58 | 24.17 | 2.24 | 2.25 | -0.02 | 1.46 | ||
| BANC | BANC OF CALIFORNIA INC | $17.94 | 1,506,000 | -6.11% | 18.23 | 17.94 | 17.94 | 18.92 | 18.85 | 49.11 | 33.67 | 38.51 | 13.24 | 23.74 | 0.08 | 0.09 | -0.00 | 1.08 | ||
| CSQR | CSQUARE INC | $17.04 | 2,566,000 | -61.29% | 14.79 | 15.27 | 16.61 | N/A | N/A | 57.13 | 75.17 | 60.60 | 96.64 | 86.08 | -0.32 | -0.70 | 0.37 | 1.86 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.24 | 1,859,000 | -10.71% | 12.25 | 14.59 | 19.28 | 24.14 | 23.58 | 27.16 | 14.11 | 12.78 | 95.75 | 88.15 | -2.19 | -2.23 | 0.04 | 1.62 | ||
| STGW | STAGWELL INC | $11.37 | 1,400,000 | -27.69% | 10.96 | 9.94 | 9.10 | 8.62 | 7.36 | 73.25 | 78.14 | 83.76 | 80.47 | 86.81 | 0.72 | 0.56 | 0.16 | 1.18 | ||
| CXW | CORECIVIC INC | $32.55 | 1,821,000 | -23.29% | 30.46 | 30.35 | 32.21 | 31.93 | 26.17 | 57.12 | 81.07 | 58.65 | 92.69 | 64.44 | -0.35 | -0.60 | 0.25 | 0.76 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $27.09 | 246,000 | -2.38% | 26.25 | 25.09 | 24.97 | 24.14 | N/A | 62.70 | 66.99 | 62.99 | 69.64 | 68.10 | 0.70 | 0.45 | 0.25 | 0.51 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.69 | 764,000 | -22.98% | 4.68 | 4.64 | 4.61 | 4.74 | 4.49 | 53.22 | 70.54 | 71.78 | 74.40 | 80.31 | 0.04 | 0.02 | 0.02 | 0.87 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $21.41 | 1,668,000 | 0.36% | 18.83 | 17.20 | 15.78 | 16.25 | N/A | 83.02 | 97.99 | 96.69 | 100.00 | 99.43 | 1.51 | 0.96 | 0.55 | 1.38 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.03 | 311,000 | -27.51% | 61.21 | 60.82 | 58.25 | 58.80 | 52.24 | 59.36 | 64.17 | 56.60 | 48.69 | 44.97 | 1.08 | 0.93 | 0.15 | 0.46 | ||
| KSS | KOHLS CORP | $24.65 | 2,147,000 | -19.95% | 24.32 | 23.63 | 20.56 | 19.40 | 17.22 | 60.09 | 72.94 | 67.02 | 28.62 | 19.56 | 1.14 | 1.23 | -0.09 | 1.57 | ||
| OUST | OUSTER INC | $38.22 | 2,169,000 | -17.87% | 33.29 | 31.77 | 35.62 | 38.64 | 32.75 | 58.26 | 88.01 | 87.99 | 97.98 | 95.64 | 0.17 | -1.03 | 1.21 | 2.45 | ||
| LUNR | INTUITIVE MACHINES INC | $12.18 | 9,811,000 | -4.81% | 10.77 | 10.84 | 12.98 | 14.63 | 19.39 | 53.01 | 92.85 | 76.50 | 98.17 | 87.67 | -0.50 | -0.82 | 0.32 | 1.04 | ||
| FSLY | FASTLY INC | $17.26 | 5,695,000 | 17.28% | 19.22 | 21.75 | 23.62 | 22.78 | 21.81 | 36.81 | 9.99 | 6.83 | 14.33 | 8.91 | -2.22 | -1.43 | -0.79 | 2.08 | ||
| AKR | ACADIA REALTY TRUST | $20.14 | 1,851,000 | 31.74% | 19.60 | 19.10 | 19.15 | 20.30 | 20.60 | 65.68 | 88.61 | 84.39 | 94.94 | 93.50 | 0.27 | 0.11 | 0.16 | 0.85 | ||
| MSGR | MSG RANGERS CORP | $229.91 | 159,000 | 18.66% | 228.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| AAP | ADVANCE AUTO PARTS INC | $45.69 | 2,058,000 | -1.29% | 46.82 | 46.03 | 43.50 | 48.89 | 51.82 | 51.07 | 24.81 | 29.54 | 4.52 | 6.71 | 0.83 | 0.98 | -0.15 | 0.95 | ||
| AMBA | AMBARELLA INC | $62.49 | 712,000 | -21.84% | 61.05 | 62.87 | 65.15 | 69.57 | 67.20 | 48.30 | 50.50 | 39.89 | 71.26 | 55.32 | -1.61 | -1.53 | -0.08 | 2.22 | ||
| DAC | DANAOS CORP | $150.85 | 168,000 | -25.99% | 151.77 | 154.87 | 157.69 | 147.17 | 132.68 | 40.16 | 20.57 | 10.93 | 19.07 | 6.51 | -2.73 | -1.72 | -1.01 | 0.72 | ||
| NBTB | NBT BANCORP INC | $52.95 | 197,000 | 13.87% | 53.10 | 52.50 | 51.63 | 51.62 | 48.07 | 53.87 | 49.49 | 50.69 | 18.91 | 21.07 | 0.55 | 0.51 | 0.04 | 0.67 | ||
| BOH | BANK OF HAWAII CORP | $69.80 | 195,000 | -58.69% | 70.35 | 69.68 | 70.84 | 75.72 | 76.32 | 48.61 | 36.36 | 40.89 | 41.01 | 47.84 | 0.03 | -0.15 | 0.18 | 0.84 | ||
| SA | SEABRIDGE GOLD INC | $25.36 | 373,000 | -28.27% | 25.40 | 25.60 | 27.89 | 28.14 | 29.61 | 45.78 | 63.16 | 73.65 | 73.05 | 86.16 | -0.48 | -0.74 | 0.26 | 0.99 | ||
| FLYW | FLYWIRE CORP | $22.25 | 2,516,000 | 30.30% | 20.90 | 19.89 | 18.67 | 18.23 | 15.83 | 71.17 | 96.71 | 92.70 | 91.59 | 86.20 | 1.01 | 0.71 | 0.30 | 1.53 | ||
| FUL | FULLER H B CO | $50.65 | 284,000 | -16.72% | 50.66 | 50.51 | 50.67 | 54.44 | 57.87 | 49.86 | 47.88 | 42.80 | 61.34 | 56.62 | -0.06 | -0.20 | 0.14 | 0.99 | ||
| SDRL | SEADRILL LTD | $44.31 | 511,000 | -45.87% | 45.56 | 47.56 | 47.19 | 45.33 | 45.35 | 43.30 | 19.32 | 13.81 | 22.60 | 15.51 | -1.12 | -0.34 | -0.77 | 0.90 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $10.07 | 13,818,000 | 20.20% | 8.90 | 8.85 | 10.39 | 11.89 | 13.27 | 53.95 | 87.84 | 73.12 | 97.62 | 87.28 | -0.33 | -0.57 | 0.23 | 2.64 | ||
| RCUS | ARCUS BIOSCIENCES INC | $18.80 | 915,000 | -20.57% | 18.53 | 19.37 | 23.11 | 26.13 | 24.51 | 40.74 | 46.33 | 29.50 | 96.77 | 82.47 | -1.39 | -1.63 | 0.25 | 1.52 | ||
| DX | DYNEX CAPITAL INC | $10.42 | 4,637,000 | 4.77% | 10.67 | 10.80 | 11.35 | 12.17 | 12.75 | 37.88 | 32.50 | 39.88 | 67.42 | 74.93 | -0.19 | -0.21 | 0.02 | 0.69 | ||
| IMAX | IMAX CORP | $48.81 | 870,000 | -42.65% | 49.64 | 50.83 | 51.98 | 48.95 | 43.41 | 41.63 | 29.54 | 23.02 | 27.56 | 18.39 | -0.93 | -0.66 | -0.27 | 0.80 | ||
| FBK | FB FINANCIAL CORP | $54.90 | 219,000 | -53.40% | 54.61 | 53.61 | 53.54 | 56.06 | 55.20 | 57.14 | 53.21 | 52.82 | 57.03 | 56.58 | 0.46 | 0.26 | 0.21 | 0.95 | ||
| FBNC | FIRST BANCORP | $64.98 | 132,000 | -44.77% | 64.76 | 63.65 | 62.89 | 63.48 | 60.86 | 56.29 | 53.36 | 57.96 | 24.42 | 35.72 | 0.83 | 0.70 | 0.12 | 0.82 | ||
| PGNY | PROGYNY INC | $36.50 | 892,000 | -37.14% | 32.43 | 30.26 | 28.08 | 28.53 | 24.70 | 83.21 | 99.65 | 96.45 | 100.00 | 100.00 | 2.23 | 1.39 | 0.84 | 0.93 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.41 | 73,000 | -48.59% | 5.82 | 7.38 | 6.85 | 6.37 | 16.23 | 37.69 | 6.77 | 5.96 | 12.33 | 6.36 | -0.59 | -0.29 | -0.29 | 0.28 | ||
| BULL | WEBULL CORP | $5.06 | 8,658,000 | -15.68% | 5.09 | 5.47 | 6.85 | 7.27 | 6.73 | 34.79 | 15.49 | 11.14 | 54.40 | 35.55 | -0.51 | -0.54 | 0.03 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.