| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USLM | UNITED STATES LIME & MINERALS INC | $117.40 | 103,000 | -8.85% | 116.93 | 113.26 | 108.76 | 114.73 | 117.68 | 59.32 | 78.22 | 84.96 | 71.90 | 87.98 | 3.31 | 2.75 | 0.55 | 0.94 | ||
| BRZE | BRAZE INC | $29.87 | 2,314,000 | 68.17% | 27.00 | 25.65 | 23.83 | 23.20 | 24.45 | 66.52 | 86.22 | 88.28 | 89.27 | 90.15 | 1.27 | 0.91 | 0.36 | 1.81 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $10.97 | 19,017,000 | 31.60% | 7.74 | 6.70 | 6.51 | 5.39 | 4.58 | 82.76 | 96.00 | 93.10 | 100.00 | 100.00 | 0.93 | 0.34 | 0.59 | 1.45 | ||
| ASH | ASHLAND INC | $73.35 | 414,000 | -5.69% | 73.53 | 71.07 | 67.09 | 61.23 | 59.32 | 60.14 | 68.04 | 73.17 | 52.92 | 66.59 | 2.34 | 2.24 | 0.10 | 0.93 | ||
| AGO | ASSURED GUARANTY LTD | $76.17 | 248,000 | -7.81% | 79.25 | 82.04 | 80.25 | 80.17 | 83.49 | 34.25 | 5.63 | 4.76 | 6.94 | 4.33 | -1.55 | -0.37 | -1.18 | 0.73 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $42.61 | 671,000 | -57.67% | 41.39 | 38.65 | 36.09 | 34.14 | 30.32 | 65.26 | 89.98 | 93.87 | 84.01 | 94.67 | 2.10 | 1.56 | 0.54 | 1.27 | ||
| SOUN | SOUNDHOUND AI INC | $7.48 | 20,129,000 | 11.71% | 7.00 | 6.62 | 6.75 | 7.30 | 8.99 | 59.91 | 70.08 | 72.62 | 72.43 | 75.60 | 0.21 | 0.04 | 0.17 | 1.95 | ||
| FRSH | FRESHWORKS INC | $12.68 | 9,885,000 | 103.44% | 11.84 | 11.30 | 10.40 | 9.49 | 10.05 | 67.61 | 86.79 | 87.08 | 75.18 | 75.98 | 0.51 | 0.45 | 0.06 | 1.60 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $93.16 | 347,000 | -14.95% | 90.86 | 86.55 | 80.61 | 72.89 | 61.24 | 70.20 | 91.01 | 85.50 | 84.88 | 77.77 | 3.70 | 3.33 | 0.37 | 1.13 | ||
| RDW | REDWIRE CORP | $13.20 | 16,165,000 | 3.93% | 11.84 | 10.27 | 11.96 | 11.98 | 10.20 | 62.88 | 92.30 | 92.69 | 92.29 | 93.50 | 0.61 | -0.03 | 0.64 | 2.15 | ||
| NN | NEXTNAV INC | $19.51 | 2,737,000 | -33.34% | 15.84 | 14.41 | 16.71 | 17.90 | 16.58 | 70.15 | 91.63 | 87.20 | 100.00 | 95.56 | 0.54 | -0.33 | 0.87 | 1.07 | ||
| ARCB | ARCBEST CORP | $146.74 | 432,000 | 15.20% | 140.15 | 146.65 | 149.56 | 132.81 | 108.19 | 52.28 | 32.60 | 18.88 | 51.91 | 28.86 | -2.38 | -1.98 | -0.40 | 1.54 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $10.78 | 1,003,000 | 25.22% | 10.88 | 10.68 | 11.54 | 14.21 | 12.55 | 47.78 | 44.10 | 43.72 | 57.94 | 56.13 | -0.27 | -0.35 | 0.09 | 1.91 | ||
| VECO | VEECO INSTRUMENTS INC | $53.58 | 328,000 | -57.95% | 51.85 | 51.15 | 60.15 | 54.29 | 42.47 | 49.80 | 71.85 | 64.30 | 91.57 | 83.44 | -1.73 | -2.55 | 0.82 | 1.55 | ||
| BSM | BLACK STONE MINERALS LP | $14.38 | 442,000 | -14.17% | 14.50 | 14.55 | 14.18 | 14.14 | 14.22 | 49.66 | 33.33 | 29.71 | 24.24 | 20.14 | 0.04 | 0.11 | -0.07 | 0.48 | ||
| QURE | UNIQURE NV | $47.06 | 1,122,000 | 52.86% | 45.06 | 42.33 | 40.21 | 30.42 | 27.84 | 65.53 | 81.39 | 80.78 | 83.82 | 85.53 | 1.80 | 1.49 | 0.31 | 1.29 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $135.35 | 119,000 | -17.36% | 133.69 | 134.21 | 128.27 | 127.43 | 128.71 | 59.11 | 43.44 | 36.58 | 32.68 | 20.26 | 1.46 | 1.79 | -0.33 | 0.34 | ||
| DAN | DANA INC | $30.33 | 1,332,000 | 19.25% | 28.62 | 27.88 | 28.81 | 31.95 | 29.40 | 61.64 | 86.07 | 82.72 | 88.57 | 93.50 | 0.41 | -0.06 | 0.47 | 1.58 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $25.01 | 734,000 | -13.65% | 24.84 | 24.45 | 23.73 | 22.87 | 21.69 | 61.05 | 66.39 | 57.75 | 41.34 | 25.96 | 0.35 | 0.36 | -0.01 | 0.84 | ||
| OUST | OUSTER INC | $45.13 | 2,365,000 | -13.87% | 44.19 | 40.05 | 42.62 | 35.13 | 29.17 | 54.80 | 78.37 | 73.18 | 80.75 | 75.40 | 1.13 | 0.27 | 0.86 | 2.43 | ||
| CRVL | CORVEL CORP | $64.42 | 108,000 | -6.09% | 61.74 | 61.11 | 61.20 | 59.06 | 61.78 | 60.74 | 68.88 | 58.92 | 88.46 | 83.50 | 0.43 | 0.11 | 0.31 | 0.69 | ||
| AGYS | AGILYSYS INC | $115.20 | 425,000 | 29.97% | 108.91 | 106.43 | 101.35 | 86.29 | 95.75 | 62.28 | 69.43 | 61.98 | 54.51 | 49.07 | 2.50 | 2.56 | -0.05 | 0.92 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.83 | 1,511,000 | 31.85% | 26.19 | 27.04 | 26.25 | 24.40 | 25.55 | 44.83 | 30.21 | 26.95 | 28.13 | 24.88 | -0.17 | 0.06 | -0.23 | 1.21 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.29 | 1,375,000 | -10.89% | 15.60 | 15.09 | 15.28 | 14.78 | 15.34 | 49.27 | 50.63 | 57.34 | 41.71 | 50.80 | 0.08 | 0.07 | 0.01 | 1.26 | ||
| EXPO | EXPONENT INC | $68.21 | 385,000 | -2.78% | 67.46 | 65.06 | 61.64 | 62.45 | 67.01 | 63.49 | 83.06 | 81.70 | 69.17 | 73.56 | 1.83 | 1.70 | 0.13 | 0.78 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.80 | 1,158,000 | -46.29% | 20.25 | 19.05 | 19.67 | N/A | N/A | 45.10 | 45.26 | 61.14 | 40.38 | 65.42 | 0.24 | 0.20 | 0.04 | 2.33 | ||
| AVA | AVISTA CORP | $38.65 | 463,000 | 31.16% | 38.90 | 40.32 | 40.91 | 40.91 | 40.47 | 35.41 | 13.42 | 11.18 | 19.00 | 13.36 | -0.81 | -0.58 | -0.23 | 0.30 | ||
| FUL | FULLER H B CO | $60.15 | 405,000 | -8.99% | 59.46 | 57.74 | 59.29 | 59.92 | 60.13 | 56.16 | 77.37 | 86.99 | 75.62 | 87.83 | 0.69 | 0.12 | 0.57 | 1.02 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.82 | 3,921,000 | 315.36% | 26.02 | 25.36 | 25.14 | 25.59 | 23.63 | 58.10 | 39.73 | 35.15 | 32.60 | 29.66 | 0.29 | 0.23 | 0.06 | 1.23 | ||
| DGII | DIGI INTERNATIONAL INC | $85.14 | 229,000 | -36.91% | 78.64 | 72.43 | 70.33 | 63.97 | 54.00 | 76.22 | 90.43 | 86.38 | 97.56 | 94.73 | 4.43 | 2.66 | 1.76 | 1.26 | ||
| MBX | MBX BIOSCIENCES INC | $67.08 | 335,000 | 1.82% | 66.97 | 64.43 | 54.28 | 43.10 | 37.31 | 60.21 | 58.52 | 59.15 | 17.99 | 17.55 | 3.41 | 3.94 | -0.52 | 1.46 | ||
| KN | KNOWLES CORP | $37.80 | 433,000 | -23.63% | 38.61 | 37.54 | 38.21 | 34.85 | 29.42 | 49.86 | 65.13 | 66.75 | 60.25 | 63.20 | 0.36 | 0.23 | 0.13 | 1.16 | ||
| VGNT | VERSIGENT PLC | $45.54 | 600,000 | -3.07% | 44.22 | 42.90 | 43.48 | N/A | N/A | 58.61 | 80.65 | 73.93 | 75.26 | 68.10 | 0.90 | 0.53 | 0.37 | 1.94 | ||
| DX | DYNEX CAPITAL INC | $13.02 | 3,414,000 | -15.47% | 12.85 | 12.87 | 12.97 | 13.05 | 13.42 | 53.59 | 79.75 | 67.88 | 98.89 | 89.88 | -0.03 | -0.06 | 0.03 | 0.70 | ||
| MZTI | MARZETTI CO | $117.42 | 398,000 | 51.33% | 112.53 | 110.49 | 110.56 | 118.78 | 141.43 | 63.08 | 91.31 | 91.23 | 100.00 | 100.00 | 1.24 | 0.24 | 1.00 | 0.36 | ||
| TNET | TRINET GROUP INC | $70.11 | 264,000 | 13.30% | 68.01 | 65.84 | 56.54 | 48.55 | 50.85 | 64.89 | 58.56 | 57.67 | 8.22 | 4.18 | 3.47 | 3.94 | -0.47 | 0.80 | ||
| PLUG | PLUG POWER INC | $2.30 | 72,265,000 | -20.72% | 2.16 | 2.13 | 2.47 | 2.79 | 2.50 | 52.43 | 60.74 | 58.36 | 100.00 | 96.45 | -0.07 | -0.12 | 0.06 | 2.08 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.74 | 1,612,000 | 53.23% | 28.39 | 27.76 | 26.85 | 26.04 | 23.54 | 57.91 | 50.45 | 53.65 | 20.85 | 19.34 | 0.51 | 0.53 | -0.02 | 0.81 | ||
| PLSE | PULSE BIOSCIENCES INC | $44.92 | 494,000 | 47.90% | 40.37 | 36.16 | 30.42 | 26.35 | 21.41 | 76.50 | 87.76 | 83.99 | 84.81 | 87.44 | 4.09 | 3.28 | 0.80 | 1.47 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.88 | 316,000 | 5.69% | 25.26 | 25.21 | 24.83 | 25.46 | 25.16 | 47.34 | 29.77 | 26.58 | 16.78 | 12.29 | 0.06 | 0.16 | -0.10 | 0.44 | ||
| WRBY | WARBY PARKER INC | $25.88 | 1,566,000 | -18.82% | 27.02 | 26.11 | 26.59 | 25.24 | 24.28 | 46.55 | 20.23 | 26.51 | 17.96 | 23.36 | -0.17 | -0.02 | -0.14 | 1.93 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $26.67 | 1,211,000 | -25.15% | 27.60 | 28.81 | 31.01 | 32.11 | 33.43 | 33.83 | 29.41 | 32.31 | 26.78 | 31.30 | -1.31 | -1.28 | -0.03 | 0.52 | ||
| ATKR | ATKORE INC | $93.83 | 1,145,000 | 8.74% | 91.64 | 82.78 | 78.99 | 75.28 | 70.42 | 72.68 | 99.19 | 99.39 | 99.65 | 99.82 | 5.34 | 3.94 | 1.41 | 1.52 | ||
| HTGC | HERCULES CAPITAL INC | $16.93 | 1,926,000 | 28.23% | 16.85 | 16.40 | 15.95 | 15.68 | 16.51 | 59.65 | 64.26 | 71.72 | 44.23 | 60.11 | 0.29 | 0.26 | 0.03 | 0.78 | ||
| ADEA | ADEIA INC | $28.69 | 973,000 | 34.58% | 28.45 | 27.19 | 29.13 | 28.59 | 22.86 | 52.79 | 56.18 | 54.30 | 66.29 | 64.09 | -0.01 | -0.28 | 0.27 | 1.13 | ||
| INTA | INTAPP INC | $41.02 | 686,000 | 43.51% | 36.91 | 32.96 | 28.21 | 25.53 | 30.77 | 80.27 | 98.59 | 97.16 | 97.16 | 97.78 | 3.50 | 2.76 | 0.74 | 1.29 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.85 | 91,000 | 35.82% | 34.17 | 34.20 | 34.14 | 34.47 | 33.16 | 45.56 | 56.11 | 59.57 | 58.66 | 62.84 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.71 | 6,475,000 | -47.75% | 10.99 | 12.27 | 17.37 | 18.08 | 17.32 | 33.16 | 94.50 | 81.84 | 100.00 | 98.97 | -1.96 | -2.26 | 0.30 | 0.60 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $5.28 | 4,273,000 | 231.24% | 5.00 | 4.90 | 4.61 | 4.32 | 4.24 | 65.67 | 65.55 | 57.35 | 49.50 | 39.42 | 0.15 | 0.13 | 0.02 | 0.90 | ||
| SHAK | SHAKE SHACK INC | $73.64 | 1,082,000 | 16.72% | 69.92 | 64.53 | 59.73 | 72.02 | 80.91 | 70.89 | 90.86 | 87.84 | 69.85 | 70.95 | 3.77 | 2.75 | 1.01 | 1.52 | ||
| BOH | BANK OF HAWAII CORP | $79.86 | 163,000 | -3.55% | 79.63 | 81.17 | 80.69 | 78.99 | 75.01 | 45.70 | 19.40 | 14.12 | 42.25 | 21.68 | -0.63 | -0.41 | -0.22 | 0.87 | ||
| EXTR | EXTREME NETWORKS INC | $24.05 | 2,478,000 | 75.74% | 26.29 | 28.11 | 29.82 | 25.10 | 20.61 | 34.26 | 7.10 | 4.80 | 10.54 | 6.44 | -1.67 | -1.04 | -0.63 | 1.43 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $263.01 | 123,000 | 0.00% | 274.02 | 300.60 | 305.59 | 319.31 | 346.81 | 34.05 | 3.94 | 3.76 | 1.16 | 0.97 | -13.50 | -8.49 | -5.01 | 0.96 | ||
| CXW | CORECIVIC INC | $31.60 | 1,591,000 | -40.26% | 31.82 | 31.47 | 29.81 | 25.12 | 21.81 | 53.25 | 71.25 | 74.86 | 69.74 | 85.43 | 0.83 | 0.77 | 0.06 | 0.77 | ||
| PENG | PENGUIN SOLUTIONS INC | $60.90 | 1,667,000 | 17.39% | 56.56 | 55.23 | 62.73 | 48.40 | 34.12 | 53.09 | 83.81 | 78.60 | 98.07 | 93.38 | -1.16 | -2.08 | 0.92 | 1.92 | ||
| ALMS | ALUMIS INC | $24.41 | 808,000 | -18.55% | 26.69 | 27.41 | 25.87 | 24.65 | 20.96 | 39.75 | 23.77 | 34.67 | 1.96 | 15.35 | -0.26 | 0.19 | -0.45 | 0.87 | ||
| BANC | BANC OF CALIFORNIA INC | $19.63 | 1,772,000 | 27.12% | 19.27 | 20.00 | 20.12 | 19.29 | 19.07 | 47.71 | 35.42 | 27.16 | 54.71 | 41.27 | -0.30 | -0.26 | -0.04 | 1.10 | ||
| TMDX | TRANSMEDICS GROUP INC | $89.64 | 686,000 | -1.44% | 83.38 | 78.74 | 75.14 | 83.39 | 107.52 | 67.33 | 94.88 | 96.49 | 87.65 | 92.77 | 3.81 | 2.49 | 1.32 | 1.60 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $20.46 | 7,885,000 | 120.74% | 26.97 | 31.03 | 31.56 | 33.61 | 34.55 | 26.50 | 8.02 | 6.78 | 6.23 | 4.21 | -2.69 | -1.43 | -1.26 | 1.49 | ||
| FSM | FORTUNA MINING CORP | $10.49 | 4,630,000 | 8.33% | 9.86 | 9.15 | 8.88 | 9.43 | 9.77 | 67.59 | 88.34 | 93.70 | 91.53 | 97.18 | 0.53 | 0.29 | 0.24 | 1.08 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.19 | 354,000 | -11.06% | 49.91 | 50.56 | 48.74 | 46.69 | 45.78 | 52.28 | 30.57 | 28.79 | 16.95 | 14.53 | 0.24 | 0.45 | -0.21 | 0.32 | ||
| WING | WINGSTOP INC | $113.90 | 1,093,000 | -13.80% | 119.35 | 128.30 | 145.46 | 152.30 | 200.13 | 30.41 | 5.47 | 5.24 | 10.52 | 6.61 | -9.85 | -8.60 | -1.25 | 1.25 | ||
| FBK | FB FINANCIAL CORP | $62.08 | 192,000 | 14.97% | 61.32 | 60.32 | 57.27 | 55.28 | 55.80 | 68.41 | 85.54 | 78.66 | 58.21 | 47.52 | 1.27 | 1.28 | -0.01 | 0.97 | ||
| RLX | RLX TECHNOLOGY INC | $2.00 | 2,963,000 | 30.36% | 1.99 | 2.01 | 1.97 | 2.06 | 2.20 | 51.12 | 56.85 | 54.61 | 61.15 | 56.19 | 0.00 | 0.00 | 0.00 | 0.96 | ||
| PPTA | PERPETUA RESOURCES CORP | $24.75 | 598,000 | -53.17% | 22.90 | 20.38 | 21.24 | 24.86 | 26.41 | 66.82 | 90.37 | 94.37 | 94.75 | 97.92 | 1.25 | 0.39 | 0.86 | 1.20 | ||
| DHT | DHT HOLDINGS INC | $19.20 | 2,629,000 | -19.48% | 18.47 | 18.37 | 17.90 | 17.93 | 16.16 | 60.67 | 66.86 | 58.01 | 72.49 | 62.06 | 0.22 | 0.19 | 0.04 | 0.53 | ||
| WDFC | WD 40 CO | $230.10 | 69,600 | -15.12% | 232.16 | 232.99 | 233.58 | 221.38 | 217.02 | 45.79 | 56.13 | 61.56 | 70.53 | 80.39 | -1.12 | -0.82 | -0.30 | 0.48 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.70 | 97,000 | 25.97% | 35.21 | 34.96 | 37.77 | 43.55 | 46.67 | 48.88 | 37.14 | 36.25 | 78.52 | 73.32 | -0.55 | -0.88 | 0.33 | 0.47 | ||
| TGB | TREKOR METALS LTD | $8.41 | 5,203,000 | -5.69% | 8.10 | 7.61 | 7.25 | 7.15 | 6.71 | 60.13 | 85.23 | 88.95 | 86.99 | 94.87 | 0.41 | 0.27 | 0.14 | 1.71 | ||
| IRON | DISC MEDICINE INC | $80.01 | 331,000 | 31.87% | 78.50 | 76.88 | 74.25 | 70.70 | 74.59 | 59.23 | 83.08 | 80.99 | 86.78 | 81.04 | 1.55 | 1.27 | 0.28 | 0.92 | ||
| MGEE | MGE ENERGY INC | $81.00 | 106,000 | -10.17% | 80.59 | 81.01 | 79.78 | 78.64 | 79.35 | 51.86 | 54.18 | 52.21 | 62.49 | 54.28 | 0.17 | 0.23 | -0.06 | 0.37 | ||
| EXK | ENDEAVOUR SILVER CORP | $10.31 | 6,574,000 | 4.40% | 9.27 | 8.54 | 8.38 | 8.99 | 9.60 | 68.01 | 90.23 | 94.87 | 94.71 | 98.24 | 0.56 | 0.24 | 0.32 | 1.39 | ||
| GRAL | GRAIL INC | $68.24 | 520,000 | -7.96% | 70.61 | 69.75 | 67.32 | 61.79 | 73.75 | 48.47 | 64.58 | 75.71 | 60.90 | 71.99 | 0.69 | 0.82 | -0.13 | 2.31 | ||
| BTE | BAYTEX ENERGY CORP | $4.29 | 9,918,000 | -10.24% | 4.30 | 4.26 | 4.26 | 4.46 | 3.89 | 51.18 | 55.71 | 55.71 | 61.15 | 62.09 | 0.02 | 0.00 | 0.02 | 1.03 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.17 | 203,000 | -7.73% | 13.37 | 13.56 | 14.20 | 13.21 | 12.94 | 40.92 | 20.93 | 19.76 | 49.43 | 47.63 | -0.33 | -0.30 | -0.03 | 0.67 | ||
| GRBK | GREEN BRICK PARTNERS INC | $70.67 | 109,000 | -9.17% | 71.52 | 71.58 | 73.08 | 69.77 | 69.02 | 45.80 | 24.09 | 29.93 | 36.13 | 41.56 | -0.55 | -0.44 | -0.12 | 1.23 | ||
| KD | KYNDRYL HOLDINGS INC | $13.94 | 3,915,000 | 19.54% | 13.81 | 13.18 | 12.26 | 12.58 | 17.29 | 58.97 | 57.10 | 60.67 | 22.75 | 30.71 | 0.44 | 0.47 | -0.03 | 1.29 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.93 | 1,521,000 | 73.43% | 48.57 | 48.52 | 48.73 | 51.59 | 52.48 | 51.65 | 52.65 | 56.11 | 65.15 | 71.06 | 0.16 | -0.01 | 0.17 | 1.37 | ||
| SII | SPROTT INC | $117.60 | 105,000 | -47.50% | 113.11 | 109.39 | 113.10 | 124.70 | 119.13 | 56.50 | 75.93 | 81.42 | 82.09 | 87.91 | 1.67 | -0.26 | 1.92 | 0.91 | ||
| PK | PARK HOTELS & RESORTS INC | $15.03 | 5,050,000 | 144.43% | 14.80 | 14.89 | 14.54 | 12.87 | 11.87 | 56.26 | 38.33 | 27.84 | 32.98 | 23.37 | 0.11 | 0.17 | -0.06 | 1.33 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.88 | 632,000 | -34.64% | 64.90 | 61.72 | 62.02 | 63.45 | 68.43 | 65.01 | 92.46 | 93.51 | 94.57 | 97.23 | 2.02 | 0.80 | 1.22 | 0.88 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.24 | 221,000 | 118.81% | 39.72 | 39.28 | 38.69 | 40.15 | 38.97 | 58.86 | 82.80 | 77.94 | 85.46 | 85.61 | 0.37 | 0.26 | 0.11 | 0.28 | ||
| UPST | UPSTART HOLDINGS INC | $30.97 | 4,819,000 | 6.19% | 29.84 | 28.90 | 30.93 | 30.30 | 35.13 | 54.58 | 46.55 | 47.15 | 77.31 | 78.70 | -0.17 | -0.50 | 0.33 | 2.92 | ||
| HSAI | HESAI GROUP | $19.29 | 910,000 | 8.46% | 18.44 | 16.91 | 17.01 | 19.25 | 21.43 | 65.54 | 91.66 | 92.90 | 90.91 | 93.40 | 0.70 | 0.34 | 0.37 | 1.80 | ||
| GPOR | GULFPORT ENERGY CORP | $170.04 | 248,000 | -45.01% | 163.71 | 159.50 | 161.43 | 176.25 | 188.59 | 61.48 | 93.29 | 93.50 | 92.83 | 94.99 | 2.07 | 0.14 | 1.94 | 0.71 | ||
| PPLI | PEOPLE INC | $40.37 | 695,000 | -27.30% | 42.03 | 42.44 | 43.51 | 42.80 | 39.78 | 39.74 | 6.48 | 6.28 | 16.81 | 17.74 | -0.91 | -0.63 | -0.28 | 1.26 | ||
| DCO | DUCOMMUN INC | $199.03 | 134,000 | -52.31% | 193.65 | 184.53 | 174.46 | 156.75 | 131.80 | 63.11 | 73.46 | 70.11 | 78.67 | 76.31 | 7.69 | 6.34 | 1.36 | 0.93 | ||
| IMNM | IMMUNOME INC | $26.42 | 922,000 | -40.78% | 25.36 | 24.00 | 21.97 | 22.04 | 21.40 | 63.60 | 86.95 | 87.97 | 77.14 | 81.23 | 1.24 | 0.94 | 0.30 | 1.46 | ||
| TRMD | TORM PLC | $29.37 | 638,000 | 8.50% | 29.36 | 29.53 | 28.98 | 29.75 | 26.57 | 50.49 | 29.84 | 26.99 | 24.81 | 24.19 | 0.00 | 0.10 | -0.10 | 0.56 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.55 | 3,344,000 | -48.90% | 13.80 | 14.39 | 14.28 | 13.93 | 13.13 | 32.14 | 7.74 | 9.87 | 10.75 | 6.09 | -0.42 | -0.16 | -0.26 | 0.94 | ||
| DXPE | DXP ENTERPRISES INC | $193.10 | 154,000 | -7.23% | 182.66 | 174.07 | 167.93 | 160.13 | 140.16 | 64.05 | 78.01 | 77.23 | 88.02 | 88.24 | 8.09 | 4.96 | 3.13 | 1.13 | ||
| KALU | KAISER ALUMINUM CORP | $182.75 | 174,000 | -26.58% | 178.47 | 170.35 | 174.65 | 166.01 | 140.78 | 55.83 | 80.41 | 89.36 | 85.30 | 93.75 | 4.44 | 1.41 | 3.03 | 1.38 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.91 | 1,458,000 | -70.50% | 15.91 | 15.87 | 15.79 | 15.68 | 14.74 | 58.92 | 84.44 | 88.15 | 60.34 | 68.42 | 0.04 | 0.04 | 0.00 | 1.53 | ||
| CBZ | CBIZ INC | $54.60 | 1,255,000 | -6.69% | 54.72 | 49.85 | 40.67 | 35.27 | 39.42 | 80.93 | 94.08 | 94.13 | 75.09 | 79.10 | 4.46 | 4.62 | -0.16 | 0.65 | ||
| CXT | CRANE NXT CO | $51.43 | 276,000 | -5.15% | 52.64 | 52.45 | 48.53 | 45.48 | 48.97 | 50.12 | 15.92 | 16.64 | 4.87 | 3.95 | 0.77 | 1.24 | -0.47 | 1.10 | ||
| CLSK | CLEANSPARK INC | $11.52 | 24,688,000 | 40.62% | 12.79 | 13.51 | 14.50 | 13.53 | 12.81 | 39.94 | 7.17 | 5.76 | 17.70 | 14.18 | -0.69 | -0.48 | -0.21 | 2.88 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.79 | 666,000 | 1.68% | 57.49 | 60.24 | 62.66 | 61.24 | 58.62 | 39.48 | 10.46 | 7.79 | 12.08 | 4.44 | -1.76 | -1.43 | -0.33 | 0.98 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $6.52 | 15,614,000 | 17.55% | 5.58 | 5.27 | 4.60 | 4.13 | 3.46 | 69.37 | 88.63 | 86.22 | 95.42 | 98.44 | 0.54 | 0.35 | 0.19 | 1.50 | ||
| KWR | QUAKER CHEMICAL CORP | $171.43 | 121,000 | -18.79% | 169.30 | 160.21 | 153.98 | 144.64 | 144.42 | 63.76 | 83.47 | 84.31 | 67.44 | 70.94 | 5.51 | 4.55 | 0.96 | 1.32 | ||
| DNOW | DNOW INC | $16.31 | 2,484,000 | 14.68% | 15.54 | 14.78 | 13.90 | 13.28 | 13.51 | 69.29 | 84.93 | 87.30 | 90.66 | 96.89 | 0.80 | 0.55 | 0.24 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.