| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICUI | ICU MEDICAL INC | $123.23 | 264,000 | -34.16% | 120.62 | 123.39 | 126.63 | 138.23 | 133.51 | 48.27 | 60.41 | 58.21 | 87.56 | 84.40 | -1.51 | -2.23 | 0.72 | 1.03 | ||
| OPCH | OPTION CARE HEALTH INC | $19.59 | 5,967,000 | 23.62% | 21.08 | 24.71 | 27.17 | 30.52 | 29.57 | 21.93 | 18.19 | 21.06 | 23.66 | 25.27 | -2.40 | -1.91 | -0.49 | 0.79 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.93 | 8,674,000 | -23.38% | 7.67 | 7.32 | 6.86 | 6.99 | 6.24 | 59.35 | 46.01 | 58.18 | 4.76 | 26.31 | 0.32 | 0.26 | 0.05 | 1.36 | ||
| VGNT | VERSIGENT PLC | $43.34 | 740,000 | -57.54% | 38.95 | 36.70 | N/A | N/A | N/A | 74.63 | 95.75 | 87.74 | N/A | N/A | N/A | N/A | N/A | 2.65 | ||
| BSM | BLACK STONE MINERALS LP | $13.52 | 431,000 | -18.68% | 13.79 | 13.90 | 14.52 | 14.45 | 13.75 | 37.93 | 30.10 | 23.14 | 16.64 | 8.91 | -0.27 | -0.23 | -0.05 | 0.53 | ||
| BOH | BANK OF HAWAII CORP | $77.50 | 407,000 | -3.33% | 79.30 | 78.89 | 76.47 | 75.15 | 70.32 | 46.87 | 48.51 | 57.58 | 27.37 | 44.35 | 0.66 | 0.87 | -0.21 | 0.90 | ||
| CNK | CINEMARK HOLDINGS INC | $26.28 | 1,701,000 | -4.38% | 27.57 | 28.45 | 28.23 | 26.29 | 26.57 | 34.89 | 5.11 | 9.78 | 5.03 | 11.42 | -0.51 | -0.18 | -0.32 | 0.87 | ||
| PLAB | PHOTRONICS INC | $51.98 | 1,034,000 | 15.66% | 51.09 | 50.11 | 43.18 | 39.29 | 31.31 | 59.48 | 81.62 | 81.81 | 34.80 | 34.68 | 2.60 | 2.62 | -0.02 | 1.76 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.63 | 75,400 | -18.92% | 35.48 | 35.66 | 34.30 | 33.36 | 31.04 | 45.15 | 47.39 | 57.99 | 16.58 | 27.94 | 0.24 | 0.38 | -0.15 | 0.68 | ||
| VC | VISTEON CORP | $114.70 | 359,000 | -34.61% | 112.03 | 107.71 | 97.26 | 97.43 | 105.62 | 65.72 | 85.27 | 81.66 | 35.59 | 33.49 | 5.11 | 4.84 | 0.26 | 1.19 | ||
| PRK | PARK NATIONAL CORP | $169.04 | 68,000 | -34.62% | 172.23 | 172.59 | 166.37 | 165.46 | 163.61 | 46.49 | 44.92 | 59.10 | 13.01 | 28.93 | 1.12 | 1.80 | -0.69 | 0.84 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.11 | 4,506,000 | -0.90% | 5.10 | 5.14 | 4.98 | 5.14 | 5.01 | 51.68 | 48.37 | 63.80 | 38.08 | 52.12 | 0.04 | 0.04 | -0.00 | 0.84 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $64.56 | 434,000 | -29.43% | 65.88 | 64.19 | 60.79 | 59.69 | 51.96 | 54.50 | 47.36 | 56.54 | 7.97 | 25.17 | 1.35 | 1.56 | -0.21 | 0.93 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.58 | 135,000 | 0.00% | 41.95 | 42.07 | 42.26 | 39.88 | 39.17 | 39.98 | 32.91 | 51.37 | 22.01 | 42.99 | -0.24 | -0.05 | -0.19 | 0.31 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.71 | 373,000 | 19.94% | 31.01 | 31.65 | 30.45 | 29.47 | 27.03 | 46.59 | 22.58 | 20.23 | 24.79 | 21.70 | -0.01 | 0.21 | -0.23 | 0.50 | ||
| AWR | AMERICAN STATES WATER CO | $77.69 | 423,000 | 101.43% | 76.54 | 77.30 | 76.14 | 74.71 | 74.22 | 53.97 | 47.03 | 42.05 | 40.55 | 34.14 | 0.18 | 0.29 | -0.11 | 0.32 | ||
| AEHR | AEHR TEST SYSTEMS | $96.72 | 3,671,000 | 22.69% | 92.87 | 90.51 | 62.74 | 45.11 | 34.69 | 61.24 | 77.89 | 74.17 | 18.18 | 17.75 | 9.88 | 10.54 | -0.66 | 2.44 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.30 | 1,147,000 | -7.65% | 10.65 | 11.03 | 11.26 | 13.07 | 14.37 | 42.04 | 15.75 | 21.93 | 21.88 | 33.38 | -0.25 | -0.19 | -0.06 | 1.03 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.53 | 376,000 | 33.81% | 51.51 | 51.13 | 49.03 | 49.42 | 47.52 | 55.68 | 75.14 | 79.99 | 53.04 | 55.93 | 0.80 | 0.81 | -0.01 | 0.77 | ||
| DYN | DYNE THERAPEUTICS INC | $18.37 | 822,000 | -28.95% | 17.84 | 18.55 | 18.18 | 17.89 | 16.86 | 50.85 | 41.75 | 33.06 | 56.27 | 42.36 | -0.12 | -0.08 | -0.03 | 1.58 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.90 | 896,000 | -21.20% | 21.24 | 21.21 | 20.19 | 20.16 | 19.64 | 49.76 | 27.38 | 33.93 | 0.00 | 6.84 | 0.23 | 0.33 | -0.09 | 0.91 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.15 | 132,000 | 45.05% | 126.17 | 126.47 | 128.01 | 128.14 | 128.72 | 46.73 | 38.41 | 42.44 | 60.97 | 71.02 | -0.56 | -0.59 | 0.03 | 0.38 | ||
| NIC | NICOLET BANKSHARES INC | $142.45 | 129,000 | -8.51% | 145.80 | 148.41 | 148.97 | 144.68 | 137.01 | 39.44 | 22.24 | 26.04 | 33.07 | 43.07 | -1.59 | -1.09 | -0.50 | 0.79 | ||
| GEF | GREIF INC | $65.58 | 242,000 | 29.41% | 66.77 | 67.22 | 67.41 | 69.73 | 66.05 | 41.53 | 53.67 | 62.10 | 56.49 | 73.64 | -0.33 | -0.32 | -0.01 | 0.75 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.83 | 6,611,000 | -0.97% | 12.70 | 12.48 | 10.24 | 10.92 | 13.35 | 56.08 | 55.04 | 65.15 | 36.78 | 50.03 | 0.79 | 0.77 | 0.02 | 1.40 | ||
| SA | SEABRIDGE GOLD INC | $32.85 | 731,000 | -29.58% | 29.65 | 30.31 | 30.24 | 31.35 | 26.70 | 59.97 | 88.12 | 72.49 | 97.23 | 86.24 | 0.25 | -0.20 | 0.45 | 0.91 | ||
| FSK | FS KKR CAPITAL CORP | $10.78 | 5,167,000 | -29.50% | 11.14 | 11.03 | 10.63 | 12.25 | 14.33 | 46.91 | 33.33 | 41.24 | 10.85 | 21.98 | 0.05 | 0.09 | -0.03 | 0.74 | ||
| CAKE | CHEESECAKE FACTORY INC | $60.75 | 651,000 | 8.50% | 61.11 | 61.58 | 59.59 | 58.99 | 56.79 | 50.45 | 36.90 | 35.76 | 39.92 | 38.51 | 0.41 | 0.60 | -0.19 | 1.13 | ||
| BTU | PEABODY ENERGY CORP | $24.77 | 3,039,000 | -14.25% | 25.42 | 26.16 | 30.84 | 32.30 | 28.37 | 36.09 | 17.23 | 11.48 | 40.86 | 22.73 | -1.76 | -1.79 | 0.04 | 0.87 | ||
| KN | KNOWLES CORP | $35.25 | 1,566,000 | -9.06% | 33.30 | 31.81 | 28.29 | 26.45 | 24.34 | 72.34 | 94.14 | 93.17 | 85.55 | 89.30 | 1.97 | 1.63 | 0.34 | 1.12 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.90 | 3,448,000 | 110.89% | 14.65 | 14.97 | 14.49 | 15.34 | 15.52 | 37.67 | 5.38 | 13.66 | 4.57 | 12.91 | -0.06 | 0.07 | -0.13 | 1.27 | ||
| IAC | IAC INC | $40.54 | 1,654,000 | 21.53% | 43.22 | 43.75 | 40.89 | 39.50 | 37.29 | 41.28 | 29.29 | 40.18 | 15.99 | 22.23 | 0.29 | 0.85 | -0.55 | 1.27 | ||
| DHT | DHT HOLDINGS INC | $18.72 | 1,860,000 | -15.95% | 18.77 | 18.41 | 18.13 | 16.24 | 14.25 | 55.12 | 58.71 | 63.97 | 61.43 | 73.79 | 0.28 | 0.26 | 0.02 | 0.54 | ||
| INOD | INNODATA INC | $92.09 | 4,501,000 | -59.79% | 59.05 | 51.73 | 45.72 | 49.43 | 54.72 | 76.31 | 80.62 | 78.20 | 90.37 | 88.98 | 10.01 | 3.98 | 6.03 | 2.06 | ||
| ARX | ACCELERANT HOLDINGS | $13.49 | 790,000 | -30.58% | 13.19 | 13.70 | 12.86 | 13.27 | 15.66 | 51.82 | 26.52 | 25.28 | 23.42 | 16.33 | 0.04 | 0.12 | -0.08 | 0.40 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $58.60 | 445,000 | -8.44% | 61.08 | 61.13 | 58.17 | 57.97 | 55.74 | 45.37 | 23.04 | 46.48 | 13.53 | 28.61 | 0.69 | 1.03 | -0.33 | 1.00 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.12 | 7,760,000 | 4.62% | 10.23 | 9.92 | 9.88 | 12.06 | 15.47 | 50.81 | 51.31 | 66.08 | 50.33 | 67.89 | 0.15 | 0.05 | 0.10 | 0.69 | ||
| BHE | BENCHMARK ELECTRONICS INC | $83.38 | 413,000 | 92.99% | 83.23 | 74.79 | 63.97 | 57.61 | 49.54 | 68.71 | 88.43 | 88.95 | 36.10 | 49.34 | 6.68 | 6.02 | 0.66 | 1.08 | ||
| ALMS | ALUMIS INC | $23.51 | 599,000 | -36.48% | 24.42 | 24.68 | 24.67 | 23.31 | 14.35 | 44.83 | 14.08 | 18.86 | 18.46 | 26.22 | -0.10 | 0.03 | -0.13 | 0.83 | ||
| HTGC | HERCULES CAPITAL INC | $15.98 | 2,196,000 | 16.50% | 16.19 | 15.93 | 15.12 | 16.37 | 17.45 | 54.52 | 45.30 | 52.85 | 26.11 | 45.61 | 0.28 | 0.29 | -0.01 | 0.79 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.78 | 2,987,000 | 16.59% | 9.95 | 10.38 | 10.21 | 10.36 | 9.87 | 41.76 | 14.77 | 19.42 | 28.17 | 33.83 | -0.16 | -0.10 | -0.06 | 1.65 | ||
| YETI | YETI HOLDINGS INC | $39.70 | 1,365,000 | 0.96% | 40.24 | 40.12 | 38.64 | 42.67 | 39.51 | 49.66 | 48.81 | 61.52 | 53.65 | 68.55 | 0.51 | 0.42 | 0.09 | 1.61 | ||
| TDC | TERADATA CORP | $31.74 | 2,592,000 | 12.74% | 29.55 | 28.14 | 27.22 | 28.78 | 26.13 | 68.77 | 95.15 | 90.60 | 95.07 | 93.64 | 1.26 | 0.68 | 0.58 | 1.16 | ||
| EXTR | EXTREME NETWORKS INC | $22.79 | 2,224,000 | -2.50% | 23.10 | 20.37 | 17.31 | 16.35 | 17.96 | 66.81 | 91.47 | 94.86 | 82.18 | 91.58 | 1.98 | 1.73 | 0.25 | 1.44 | ||
| FSLY | FASTLY INC | $19.03 | 8,380,000 | -48.20% | 24.98 | 24.94 | 25.61 | 18.63 | 13.69 | 39.62 | 8.29 | 17.91 | 3.50 | 12.98 | -1.01 | -0.07 | -0.94 | 2.00 | ||
| TTAM | TITAN AMERICA SA | $16.14 | 216,000 | 68.75% | 16.48 | 16.42 | 15.92 | 16.80 | 16.04 | 48.01 | 36.46 | 46.33 | 31.87 | 51.78 | 0.13 | 0.14 | -0.01 | 1.36 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.46 | 776,000 | -7.73% | 31.02 | 31.55 | 30.98 | 32.03 | 31.26 | 39.71 | 16.43 | 16.12 | 9.41 | 13.70 | -0.20 | -0.05 | -0.15 | 1.02 | ||
| NHC | NATIONAL HEALTHCARE CORP | $189.47 | 111,000 | 58.57% | 176.98 | 172.68 | 167.21 | 157.18 | 138.37 | 67.55 | 90.51 | 78.27 | 99.36 | 81.36 | 5.04 | 3.31 | 1.72 | 0.54 | ||
| CRVL | CORVEL CORP | $57.69 | 145,000 | -13.69% | 57.41 | 57.06 | 54.99 | 58.29 | 68.68 | 55.29 | 69.12 | 70.36 | 59.24 | 59.20 | 0.73 | 0.79 | -0.07 | 0.72 | ||
| QTWO | Q2 HOLDINGS INC | $47.00 | 748,000 | -25.35% | 50.48 | 50.55 | 49.39 | 56.19 | 64.43 | 42.17 | 20.48 | 32.78 | 12.60 | 22.94 | -0.18 | 0.24 | -0.42 | 1.66 | ||
| KBH | KB HOME | $46.93 | 717,000 | -24.92% | 49.64 | 52.10 | 52.86 | 56.72 | 59.50 | 32.59 | 6.58 | 10.73 | 12.26 | 18.08 | -1.53 | -0.99 | -0.54 | 1.11 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.53 | 524,000 | -21.44% | 49.74 | 49.84 | 50.62 | 50.67 | 48.30 | 51.74 | 59.22 | 69.40 | 59.58 | 75.53 | 0.00 | -0.20 | 0.21 | 0.63 | ||
| PTRN | PATTERN GROUP INC | $16.53 | 1,692,000 | 2.17% | 14.82 | 14.16 | 12.82 | 12.64 | N/A | 71.12 | 79.94 | 83.04 | 53.36 | 67.53 | 0.90 | 0.64 | 0.26 | 1.76 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.70 | 441,000 | -46.15% | 27.64 | 27.75 | 27.09 | 25.92 | 24.42 | 52.73 | 44.64 | 43.78 | 33.46 | 29.72 | 0.21 | 0.26 | -0.05 | 0.55 | ||
| JOYY | JOYY INC | $58.23 | 269,000 | 38.66% | 58.83 | 59.62 | 59.61 | 62.36 | 60.29 | 43.92 | 51.34 | 48.27 | 54.59 | 54.20 | -0.37 | -0.34 | -0.03 | 1.06 | ||
| PHIN | PHINIA INC | $78.38 | 325,000 | 38.30% | 76.39 | 74.28 | 70.39 | 69.96 | 62.53 | 64.68 | 86.77 | 84.95 | 85.15 | 95.05 | 2.34 | 1.78 | 0.56 | 1.12 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.01 | 938,000 | -17.36% | 23.97 | 23.94 | 22.76 | 22.92 | 23.07 | 44.84 | 40.19 | 47.93 | 3.87 | 1.29 | 0.19 | 0.43 | -0.24 | 1.05 | ||
| TGB | TASEKO MINES LTD | $7.93 | 6,242,000 | 6.23% | 7.27 | 7.34 | 7.01 | 7.09 | 5.56 | 60.89 | 74.09 | 63.45 | 96.89 | 80.50 | 0.12 | 0.07 | 0.05 | 1.67 | ||
| IPAR | INTERPARFUMS INC | $90.17 | 352,000 | 2.33% | 91.84 | 92.81 | 92.30 | 93.16 | 96.29 | 43.89 | 34.43 | 45.91 | 41.81 | 55.16 | -0.36 | -0.25 | -0.11 | 0.92 | ||
| CECO | CECO ENVIRONMENTAL CORP | $80.45 | 489,000 | -29.03% | 79.82 | 72.57 | 64.23 | 65.43 | 57.57 | 63.52 | 67.91 | 71.13 | 48.14 | 57.24 | 5.28 | 4.49 | 0.79 | 1.03 | ||
| ITGR | INTEGER HOLDINGS CORP | $84.98 | 355,000 | -6.82% | 85.82 | 86.28 | 85.92 | 84.80 | 88.31 | 47.06 | 68.98 | 73.41 | 54.52 | 65.52 | -0.10 | -0.06 | -0.04 | 0.90 | ||
| AKR | ACADIA REALTY TRUST | $21.59 | 431,000 | -18.83% | 21.77 | 21.47 | 20.64 | 20.61 | 20.14 | 56.95 | 66.06 | 73.79 | 30.64 | 48.47 | 0.37 | 0.38 | -0.01 | 0.92 | ||
| KALU | KAISER ALUMINUM CORP | $176.36 | 234,000 | 0.00% | 175.57 | 167.24 | 141.71 | 134.57 | 109.50 | 65.30 | 84.12 | 87.11 | 12.31 | 15.35 | 10.94 | 11.32 | -0.38 | 1.38 | ||
| PLMR | PALOMAR HOLDINGS INC | $108.63 | 200,000 | -44.13% | 114.82 | 122.17 | 122.34 | 125.38 | 122.92 | 29.09 | 11.21 | 14.68 | 10.10 | 12.67 | -4.11 | -2.29 | -1.81 | 0.89 | ||
| TRN | TRINITY INDUSTRIES INC | $36.14 | 258,000 | -6.86% | 35.22 | 33.57 | 32.61 | 31.23 | 29.29 | 62.08 | 87.70 | 90.14 | 86.32 | 88.89 | 1.13 | 0.75 | 0.37 | 1.05 | ||
| BANC | BANC OF CALIFORNIA INC | $18.62 | 2,498,000 | 9.61% | 18.81 | 18.75 | 18.00 | 19.00 | 17.93 | 50.13 | 58.03 | 68.47 | 34.11 | 55.06 | 0.19 | 0.21 | -0.02 | 1.12 | ||
| NMRK | NEWMARK GROUP INC | $16.14 | 1,190,000 | 18.17% | 16.28 | 16.25 | 15.32 | 15.98 | 16.78 | 51.77 | 61.88 | 73.98 | 47.55 | 59.13 | 0.29 | 0.31 | -0.02 | 1.41 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.98 | 988,000 | -3.04% | 22.38 | 22.49 | 21.64 | 21.53 | 20.36 | 45.94 | 32.21 | 42.87 | 3.07 | 8.97 | 0.12 | 0.23 | -0.11 | 0.86 | ||
| WT | WISDOMTREE INC | $18.72 | 2,392,000 | -21.42% | 18.03 | 17.55 | 16.17 | 15.57 | 14.16 | 60.98 | 87.76 | 89.81 | 85.46 | 85.77 | 0.81 | 0.63 | 0.17 | 1.04 | ||
| DX | DYNEX CAPITAL INC | $13.30 | 3,955,000 | 1.62% | 13.40 | 13.52 | 13.22 | 13.65 | 13.32 | 47.20 | 21.51 | 25.42 | 16.22 | 16.55 | 0.02 | 0.07 | -0.04 | 0.70 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $20.07 | 1,095,000 | 2.24% | 21.33 | 23.08 | 22.18 | 22.23 | 25.47 | 34.63 | 2.42 | 3.73 | 0.00 | 1.86 | -0.63 | -0.12 | -0.51 | 1.29 | ||
| GEO | GEO GROUP INC | $21.41 | 1,523,000 | 14.94% | 20.12 | 19.35 | 17.53 | 16.79 | 17.95 | 66.72 | 66.40 | 67.35 | 59.80 | 65.70 | 1.05 | 0.83 | 0.22 | 0.94 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.63 | 3,647,000 | 62.02% | 15.60 | 15.60 | 15.49 | 15.30 | 13.40 | 63.42 | 86.35 | 88.36 | 72.51 | 78.27 | 0.04 | 0.04 | -0.00 | 1.57 | ||
| CARG | CARGURUS INC | $31.57 | 1,397,000 | -1.06% | 35.91 | 36.55 | 34.91 | 34.24 | 34.62 | 30.74 | 8.30 | 30.71 | 0.00 | 16.43 | -0.20 | 0.51 | -0.72 | 1.46 | ||
| NMIH | NMI HOLDINGS INC | $37.39 | 428,000 | 19.22% | 38.22 | 39.27 | 38.43 | 39.07 | 38.55 | 40.95 | 32.35 | 37.78 | 23.35 | 28.55 | -0.28 | 0.01 | -0.29 | 0.83 | ||
| INFQ | INFLEQTION INC | $13.10 | 10,302,000 | 40.72% | 12.45 | 13.57 | 11.92 | 13.54 | 13.83 | 52.25 | 29.51 | 21.89 | 42.86 | 27.39 | 0.04 | 0.16 | -0.12 | 3.03 | ||
| CALY | CALLAWAY GOLF CO | $15.73 | 4,522,000 | 35.39% | 15.34 | 15.17 | 14.31 | 14.05 | 11.96 | 55.50 | 63.80 | 64.85 | 62.06 | 60.23 | 0.42 | 0.34 | 0.08 | 1.38 | ||
| INTR | INTER & CO INC | $6.40 | 15,469,000 | -22.42% | 7.08 | 7.61 | 7.93 | 8.38 | 8.49 | 33.92 | 8.24 | 8.55 | 11.88 | 13.23 | -0.44 | -0.28 | -0.16 | 0.98 | ||
| SHAK | SHAKE SHACK INC | $66.03 | 2,726,000 | -55.54% | 86.00 | 93.62 | 92.58 | 91.82 | 94.29 | 24.79 | 5.37 | 6.65 | 3.29 | 2.82 | -6.35 | -1.90 | -4.44 | 1.55 | ||
| DK | DELEK US HOLDINGS INC | $46.08 | 1,182,000 | -8.23% | 46.57 | 43.19 | 43.23 | 37.31 | 34.73 | 56.62 | 70.90 | 68.18 | 54.10 | 53.52 | 1.34 | 1.05 | 0.29 | 0.85 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.56 | 1,198,000 | 52.42% | 25.01 | 24.41 | 22.81 | 24.09 | 26.80 | 65.78 | 77.05 | 79.34 | 51.69 | 56.25 | 0.78 | 0.70 | 0.09 | 0.90 | ||
| SHOO | STEVEN MADDEN LTD | $38.55 | 961,000 | 15.64% | 38.39 | 38.52 | 36.03 | 38.87 | 36.29 | 53.15 | 64.94 | 74.79 | 59.65 | 68.09 | 0.69 | 0.67 | 0.02 | 1.25 | ||
| CLMT | CALUMET INC | $32.12 | 761,000 | -31.69% | 33.47 | 32.66 | 31.73 | 27.37 | 22.63 | 47.76 | 34.67 | 46.35 | 21.04 | 35.89 | 0.37 | 0.53 | -0.16 | 0.89 | ||
| ATRO | ASTRONICS CORP | $78.26 | 900,000 | 77.17% | 74.08 | 74.31 | 72.00 | 71.02 | 57.54 | 59.34 | 74.98 | 76.78 | 78.75 | 81.44 | 1.16 | 0.70 | 0.46 | 1.26 | ||
| MGRC | MCGRATH RENTCORP | $113.71 | 151,000 | -32.29% | 113.29 | 114.09 | 110.89 | 111.43 | 113.03 | 51.24 | 59.39 | 59.68 | 39.10 | 39.70 | 0.49 | 0.69 | -0.20 | 0.70 | ||
| EXPO | EXPONENT INC | $57.19 | 687,000 | 70.90% | 63.57 | 65.47 | 66.68 | 69.59 | 69.88 | 21.70 | 5.09 | 4.84 | 0.00 | 0.00 | -1.79 | -0.94 | -0.84 | 0.81 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.28 | 191,000 | 46.92% | 65.95 | 67.85 | 66.58 | 68.88 | 68.33 | 39.86 | 11.15 | 13.86 | 14.58 | 20.04 | -0.67 | -0.19 | -0.47 | 1.25 | ||
| IHS | IHS HOLDING LTD | $8.26 | 884,000 | 22.27% | 8.21 | 8.23 | 8.21 | 8.01 | 7.44 | 56.35 | 89.33 | 78.40 | 93.60 | 84.00 | 0.01 | 0.00 | 0.00 | 0.90 | ||
| MGEE | MGE ENERGY INC | $75.30 | 426,000 | 60.75% | 77.87 | 78.48 | 77.83 | 78.78 | 81.19 | 40.14 | 14.02 | 16.40 | 9.37 | 11.36 | -0.77 | -0.05 | -0.73 | 0.39 | ||
| TNK | TEEKAY TANKERS LTD | $80.06 | 306,000 | 10.87% | 80.50 | 77.92 | 74.23 | 68.60 | 60.78 | 56.18 | 78.84 | 80.78 | 55.15 | 61.19 | 2.15 | 2.00 | 0.16 | 0.51 | ||
| NTCT | NETSCOUT SYSTEMS INC | $38.22 | 958,000 | 21.11% | 36.35 | 34.69 | 32.67 | 30.35 | 27.93 | 66.02 | 86.38 | 89.26 | 80.81 | 91.97 | 1.76 | 1.21 | 0.55 | 0.87 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.93 | 1,774,000 | 114.51% | 52.90 | 52.80 | 44.63 | 43.72 | 53.04 | 77.24 | 90.73 | 95.07 | 66.66 | 74.96 | 2.04 | 2.60 | -0.56 | 0.41 | ||
| WU | WESTERN UNION CO | $8.82 | 6,934,000 | 29.70% | 9.05 | 9.18 | 9.18 | 9.35 | 8.94 | 41.38 | 60.45 | 63.15 | 16.46 | 22.63 | -0.06 | -0.03 | -0.03 | 0.67 | ||
| WDFC | WD 40 CO | $204.68 | 167,000 | 33.60% | 208.77 | 212.67 | 216.30 | 218.06 | 211.19 | 40.32 | 23.21 | 28.98 | 15.45 | 23.23 | -2.55 | -1.76 | -0.79 | 0.48 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $8.10 | 29,250,000 | -25.17% | 6.97 | 7.06 | 6.15 | 9.65 | 10.53 | 61.07 | 79.69 | 62.65 | 91.33 | 68.61 | 0.33 | 0.15 | 0.18 | 2.28 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.05 | 425,000 | -35.90% | 25.27 | 25.28 | 24.98 | 24.69 | 24.66 | 48.74 | 36.05 | 48.30 | 1.91 | 20.86 | 0.10 | 0.14 | -0.04 | 0.47 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $51.66 | 34,000 | -48.48% | 52.03 | 50.98 | 51.57 | 50.53 | 47.58 | 52.02 | 42.66 | 41.99 | 28.10 | 31.54 | 0.18 | 0.13 | 0.06 | 0.51 | ||
| UE | URBAN EDGE PROPERTIES | $21.69 | 729,000 | 56.77% | 21.80 | 21.75 | 21.02 | 20.41 | 20.10 | 53.70 | 46.45 | 57.30 | 6.94 | 16.01 | 0.23 | 0.29 | -0.05 | 0.84 | ||
| LCII | LCI INDUSTRIES | $112.42 | 201,000 | -16.25% | 115.03 | 117.66 | 121.96 | 130.45 | 116.21 | 40.69 | 61.81 | 62.88 | 77.10 | 87.19 | -2.73 | -2.64 | -0.09 | 1.19 | ||
| KMT | KENNAMETAL INC | $35.82 | 1,076,000 | -42.67% | 38.40 | 38.67 | 37.95 | 36.25 | 29.83 | 42.88 | 8.24 | 30.97 | 11.20 | 34.89 | -0.06 | 0.29 | -0.34 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.