| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.25 | 559,000 | -56.33% | 50.34 | 52.55 | 51.10 | 49.73 | 45.22 | 41.71 | 15.85 | 17.15 | 8.32 | 4.53 | -0.75 | -0.10 | -0.65 | 0.64 | ||
| FFBC | FIRST FINANCIAL BANCORP | $27.07 | 888,000 | -66.99% | 26.88 | 27.55 | 28.14 | 26.59 | 25.79 | 41.49 | 31.69 | 25.01 | 52.41 | 28.32 | -0.52 | -0.45 | -0.07 | 0.92 | ||
| NMIH | NMI HOLDINGS INC | $37.18 | 460,000 | -64.64% | 37.28 | 38.21 | 38.72 | 38.68 | 38.77 | 40.18 | 24.05 | 25.92 | 23.21 | 23.37 | -0.61 | -0.51 | -0.10 | 0.84 | ||
| FUL | FULLER H B CO | $52.03 | 615,000 | -52.55% | 53.86 | 58.69 | 61.67 | 60.25 | 59.80 | 29.81 | 10.18 | 6.30 | 14.12 | 5.72 | -3.42 | -2.47 | -0.95 | 1.03 | ||
| YETI | YETI HOLDINGS INC | $37.54 | 1,769,000 | 13.40% | 36.84 | 39.99 | 44.62 | 42.79 | 38.44 | 36.54 | 13.28 | 9.17 | 56.39 | 43.23 | -2.52 | -2.36 | -0.16 | 1.61 | ||
| FLNC | FLUENCE ENERGY INC | $15.36 | 3,087,000 | -17.11% | 16.26 | 15.96 | 20.53 | 20.31 | 14.84 | 38.58 | 34.75 | 43.93 | 56.33 | 65.56 | -1.04 | -1.26 | 0.21 | 2.24 | ||
| SYNA | SYNAPTICS INC | $72.91 | 595,000 | -33.82% | 73.85 | 76.03 | 82.32 | 77.10 | 72.30 | 39.05 | 26.25 | 26.01 | 51.67 | 46.97 | -2.82 | -2.64 | -0.18 | 2.09 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.62 | 1,622,000 | -67.30% | 28.24 | 28.82 | 30.20 | 29.99 | 24.13 | 41.64 | 13.46 | 19.46 | 12.33 | 8.32 | -0.61 | -0.52 | -0.10 | 0.93 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $46.73 | 4,626,000 | -53.20% | 41.94 | 40.02 | 36.81 | 35.06 | 32.33 | 60.94 | 85.38 | 91.98 | 87.28 | 95.76 | 2.81 | 1.64 | 1.17 | 1.76 | ||
| CAKE | CHEESECAKE FACTORY INC | $56.52 | 1,045,000 | -40.83% | 58.17 | 61.00 | 60.55 | 54.76 | 57.20 | 39.35 | 17.04 | 14.78 | 20.76 | 18.87 | -1.18 | -0.47 | -0.71 | 1.14 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.38 | 4,341,000 | -26.19% | 15.37 | 15.39 | 15.39 | 13.83 | 12.54 | 53.91 | 31.11 | 24.26 | 29.22 | 18.31 | 0.02 | 0.04 | -0.02 | 1.60 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $57.20 | 2,696,000 | -20.89% | 54.46 | 49.74 | 43.39 | 42.09 | 37.03 | 66.88 | 86.00 | 90.65 | 76.48 | 90.42 | 4.33 | 3.53 | 0.80 | 0.91 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.89 | 2,076,000 | -63.22% | 11.84 | 12.06 | 12.13 | 11.97 | 12.04 | 46.63 | 21.33 | 18.63 | 26.95 | 22.27 | -0.12 | -0.08 | -0.04 | 0.99 | ||
| LION | LIONSGATE STUDIOS CORP | $9.65 | 1,253,000 | -56.34% | 9.71 | 9.49 | 9.23 | 8.43 | 7.39 | 53.51 | 26.86 | 32.79 | 10.08 | 9.19 | 0.16 | 0.22 | -0.06 | 0.59 | ||
| VRNS | VARONIS SYSTEMS INC | $23.72 | 1,387,000 | -75.89% | 24.13 | 23.73 | 27.11 | 30.50 | 43.06 | 41.44 | 46.13 | 57.93 | 46.12 | 64.26 | -0.65 | -0.90 | 0.25 | 1.34 | ||
| MGEE | MGE ENERGY INC | $76.11 | 468,000 | -55.47% | 74.65 | 77.84 | 79.04 | 79.97 | 82.87 | 45.33 | 28.53 | 19.06 | 51.99 | 34.39 | -1.62 | -1.34 | -0.27 | 0.40 | ||
| NOG | NORTHERN OIL & GAS INC | $28.60 | 3,566,000 | -32.67% | 27.96 | 27.86 | 25.88 | 24.01 | 25.22 | 59.82 | 66.67 | 58.74 | 53.86 | 39.08 | 0.65 | 0.72 | -0.07 | 1.23 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $61.12 | 963,000 | -40.52% | 57.98 | 59.01 | 52.10 | 39.17 | 31.98 | 56.91 | 78.52 | 76.22 | 69.84 | 68.71 | 1.95 | 2.14 | -0.20 | 2.07 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.64 | 1,973,000 | -17.89% | 33.41 | 33.26 | 33.56 | 33.64 | 29.08 | 42.30 | 27.02 | 36.74 | 1.90 | 12.31 | -0.09 | 0.07 | -0.16 | 1.07 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.17 | 1,545,000 | -53.98% | 18.86 | 19.53 | 20.14 | 19.34 | 19.42 | 43.28 | 31.78 | 20.81 | 54.12 | 30.33 | -0.46 | -0.42 | -0.04 | 0.92 | ||
| CC | CHEMOURS CO | $18.50 | 2,283,000 | -75.56% | 18.18 | 17.83 | 17.38 | 14.85 | 14.37 | 54.02 | 63.04 | 68.67 | 66.10 | 80.45 | 0.27 | 0.25 | 0.02 | 1.63 | ||
| FSM | FORTUNA MINING CORP | $9.08 | 9,024,000 | -27.05% | 10.13 | 11.42 | 11.09 | 10.13 | 8.81 | 34.18 | 9.25 | 6.43 | 7.79 | 2.64 | -0.63 | -0.25 | -0.38 | 1.03 | ||
| CRVL | CORVEL CORP | $54.20 | 277,000 | -53.13% | 53.11 | 52.83 | 56.90 | 64.29 | 76.59 | 51.82 | 64.41 | 67.16 | 78.23 | 82.02 | -0.36 | -0.92 | 0.55 | 0.75 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.92 | 496,000 | -68.71% | 47.54 | 48.16 | 49.09 | 48.86 | 46.26 | 41.25 | 38.18 | 48.63 | 43.52 | 65.07 | -0.49 | -0.45 | -0.04 | 0.78 | ||
| BULL | WEBULL CORP | $5.31 | 9,482,000 | -5.58% | 5.33 | 5.58 | 6.47 | 7.78 | 10.53 | 38.23 | 14.20 | 11.79 | 36.42 | 32.12 | -0.34 | -0.37 | 0.03 | 0.63 | ||
| SDRL | SEADRILL LTD | $44.29 | 579,000 | -41.28% | 43.60 | 43.58 | 40.92 | 36.28 | 33.11 | 56.26 | 61.08 | 67.63 | 53.08 | 63.10 | 0.84 | 0.94 | -0.10 | 1.07 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.29 | 1,001,000 | -75.56% | 22.93 | 24.21 | 25.52 | 26.73 | 21.54 | 36.44 | 15.30 | 12.49 | 31.54 | 23.70 | -1.07 | -0.94 | -0.13 | 1.18 | ||
| IHS | IHS HOLDING LTD | $8.24 | 1,636,000 | -20.12% | 8.19 | 8.11 | 8.04 | 7.53 | 7.03 | 56.53 | 80.78 | 84.80 | 77.43 | 83.60 | 0.06 | 0.05 | 0.01 | 0.92 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.30 | 1,770,000 | -58.44% | 25.40 | 24.68 | 22.30 | 19.79 | 22.04 | 63.91 | 78.06 | 79.53 | 40.08 | 49.81 | 1.09 | 1.07 | 0.01 | 0.90 | ||
| SLG | SL GREEN REALTY CORP | $38.77 | 1,417,000 | -42.68% | 38.07 | 38.33 | 41.60 | 44.22 | 51.74 | 48.32 | 53.08 | 55.76 | 72.51 | 72.76 | -0.77 | -1.03 | 0.26 | 1.27 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.48 | 178,000 | -67.40% | 64.26 | 68.41 | 71.79 | 68.22 | 67.73 | 35.34 | 12.89 | 9.03 | 19.72 | 11.70 | -2.92 | -2.29 | -0.63 | 1.29 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.26 | 8,330,000 | -68.46% | 9.71 | 10.65 | 12.71 | 14.22 | 17.61 | 25.82 | 8.58 | 6.80 | 20.25 | 10.77 | -1.00 | -0.95 | -0.05 | 0.69 | ||
| UPST | UPSTART HOLDINGS INC | $27.91 | 6,712,000 | 12.98% | 26.99 | 27.63 | 34.91 | 39.70 | 52.16 | 44.14 | 42.10 | 31.78 | 85.27 | 76.68 | -2.07 | -2.55 | 0.48 | 2.91 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $64.13 | 808,000 | 39.55% | 68.13 | 71.66 | 69.30 | 73.36 | 62.46 | 36.00 | 4.38 | 8.09 | 0.00 | 3.58 | -1.18 | -0.19 | -0.98 | 0.88 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.90 | 435,000 | -73.75% | 26.45 | 27.18 | 25.84 | 24.58 | 23.66 | 42.39 | 11.59 | 9.79 | 5.00 | 2.97 | -0.04 | 0.25 | -0.29 | 0.56 | ||
| TWST | TWIST BIOSCIENCE CORP | $44.50 | 1,479,000 | 10.46% | 44.67 | 46.25 | 45.64 | 38.55 | 34.91 | 47.38 | 26.28 | 30.40 | 27.10 | 33.37 | -0.60 | -0.09 | -0.51 | 2.34 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.56 | 6,036,000 | -47.28% | 4.83 | 5.23 | 5.28 | 5.24 | 4.91 | 27.96 | 4.82 | 5.61 | 0.00 | 2.07 | -0.22 | -0.13 | -0.09 | 0.85 | ||
| HAE | HAEMONETICS CORP | $58.46 | 520,000 | -58.76% | 59.81 | 61.72 | 64.55 | 69.87 | 65.60 | 32.18 | 4.82 | 6.22 | 0.00 | 3.57 | -1.58 | -1.42 | -0.16 | 0.76 | ||
| KMT | KENNAMETAL INC | $35.63 | 1,205,000 | -48.24% | 37.16 | 38.54 | 37.23 | 32.26 | 27.30 | 42.09 | 13.17 | 11.48 | 6.68 | 2.91 | -0.59 | 0.09 | -0.68 | 1.17 | ||
| TTAM | TITAN AMERICA SA | $14.70 | 865,000 | 11.33% | 15.43 | 16.45 | 17.36 | 16.68 | 15.62 | 34.20 | 12.53 | 9.70 | 13.88 | 7.22 | -0.84 | -0.63 | -0.21 | 1.31 | ||
| TNGX | TANGO THERAPEUTICS INC | $18.96 | 2,847,000 | -62.62% | 18.09 | 15.73 | 13.58 | 11.27 | 8.98 | 75.71 | 93.93 | 95.72 | 93.28 | 97.76 | 1.82 | 1.53 | 0.29 | 1.21 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.65 | 1,658,000 | -25.28% | 20.42 | 20.93 | 21.52 | 20.53 | 19.60 | 42.38 | 28.80 | 21.59 | 46.07 | 23.75 | -0.43 | -0.39 | -0.04 | 0.87 | ||
| TRMD | TORM PLC | $26.61 | 744,000 | -0.53% | 25.91 | 27.62 | 25.64 | 23.45 | 21.64 | 50.69 | 29.91 | 25.27 | 25.94 | 22.22 | -0.09 | 0.25 | -0.35 | 0.59 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $57.00 | 139,000 | -74.64% | 57.09 | 58.83 | 59.86 | 54.95 | 47.95 | 42.95 | 19.63 | 19.59 | 51.63 | 41.06 | -0.97 | -0.70 | -0.27 | 0.94 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.01 | 802,000 | -45.29% | 9.91 | 10.48 | 10.35 | 10.33 | 9.64 | 45.88 | 23.33 | 12.07 | 35.98 | 17.13 | -0.28 | -0.16 | -0.11 | 0.69 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.41 | 924,000 | -77.78% | 22.64 | 22.18 | 21.61 | 21.97 | 16.58 | 46.94 | 20.30 | 35.81 | 4.45 | 13.21 | 0.22 | 0.36 | -0.14 | 1.55 | ||
| NMRK | NEWMARK GROUP INC | $14.55 | 2,623,000 | -3.46% | 14.34 | 14.47 | 15.73 | 16.49 | 16.16 | 46.49 | 57.14 | 60.20 | 82.39 | 86.38 | -0.33 | -0.43 | 0.11 | 1.40 | ||
| SA | SEABRIDGE GOLD INC | $25.82 | 1,580,000 | -59.59% | 29.70 | 33.03 | 32.68 | 29.97 | 24.13 | 32.08 | 10.42 | 6.93 | 7.86 | 2.62 | -2.04 | -0.84 | -1.19 | 0.87 | ||
| FBK | FB FINANCIAL CORP | $51.70 | 357,000 | -59.57% | 51.34 | 52.98 | 56.64 | 56.29 | 53.46 | 36.27 | 36.00 | 30.37 | 56.41 | 39.15 | -1.70 | -1.75 | 0.05 | 1.02 | ||
| MGRC | MCGRATH RENTCORP | $108.69 | 116,000 | -51.46% | 105.20 | 108.03 | 111.70 | 108.36 | 113.67 | 50.26 | 47.68 | 37.71 | 73.51 | 59.41 | -1.87 | -2.05 | 0.18 | 0.72 | ||
| ADEA | ADEIA INC | $24.50 | 1,502,000 | -35.65% | 23.28 | 21.94 | 20.00 | 17.19 | 16.10 | 71.22 | 91.62 | 90.39 | 84.66 | 82.36 | 1.25 | 1.12 | 0.12 | 1.06 | ||
| VCYT | VERACYTE INC | $33.54 | 1,236,000 | -61.42% | 32.61 | 34.11 | 36.93 | 39.73 | 34.71 | 45.58 | 34.78 | 32.51 | 70.59 | 66.43 | -1.23 | -1.35 | 0.12 | 1.90 | ||
| HTGC | HERCULES CAPITAL INC | $14.50 | 1,897,000 | -17.23% | 14.32 | 14.59 | 16.37 | 17.30 | 18.00 | 40.84 | 35.11 | 37.46 | 82.24 | 86.11 | -0.54 | -0.65 | 0.11 | 0.80 | ||
| EEFT | EURONET WORLDWIDE INC | $67.68 | 655,000 | -28.96% | 70.12 | 70.99 | 71.81 | 73.18 | 84.44 | 40.65 | 15.10 | 15.09 | 6.76 | 5.81 | -1.09 | -0.52 | -0.57 | 1.15 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.52 | 795,000 | -54.75% | 21.81 | 22.67 | 22.66 | 23.35 | 22.85 | 42.05 | 12.46 | 11.96 | 8.22 | 6.95 | -0.35 | -0.20 | -0.15 | 1.04 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $85.77 | 465,000 | -58.18% | 85.32 | 84.62 | 87.51 | 85.78 | 82.46 | 50.59 | 69.24 | 70.65 | 68.92 | 79.43 | -0.22 | -0.50 | 0.27 | 1.99 | ||
| DBD | DIEBOLD NIXDORF INC | $75.57 | 262,000 | -55.06% | 73.23 | 76.47 | 73.99 | 69.38 | 63.53 | 52.23 | 24.04 | 11.89 | 24.01 | 9.37 | -0.78 | -0.16 | -0.61 | 1.11 | ||
| MH | MCGRAW HILL INC | $13.90 | 227,000 | -77.09% | 13.72 | 13.80 | 13.97 | 14.69 | N/A | 51.26 | 29.22 | 28.10 | 25.92 | 10.32 | -0.10 | -0.09 | -0.01 | 0.69 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.45 | 497,000 | -69.86% | 44.28 | 45.09 | 45.03 | 44.82 | 45.58 | 47.41 | 31.66 | 26.98 | 31.66 | 22.09 | -0.31 | -0.16 | -0.15 | 0.38 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.14 | 462,000 | -73.46% | 25.29 | 25.44 | 25.00 | 24.30 | 25.05 | 31.02 | 4.92 | 16.37 | 0.00 | 5.14 | -0.05 | 0.15 | -0.19 | 0.48 | ||
| BBT | BEACON FINANCIAL CORP | $29.56 | 930,000 | -50.98% | 28.82 | 29.44 | 29.37 | 27.66 | 26.43 | 52.56 | 50.33 | 39.25 | 59.85 | 35.28 | -0.24 | -0.19 | -0.05 | 0.91 | ||
| POWI | POWER INTEGRATIONS INC | $47.58 | 619,000 | -58.87% | 46.69 | 47.26 | 46.04 | 41.27 | 44.80 | 53.78 | 47.71 | 38.98 | 46.37 | 31.16 | 0.28 | 0.42 | -0.14 | 1.55 | ||
| UAA | UNDER ARMOUR INC | $6.15 | 7,804,000 | -19.84% | 6.31 | 6.72 | 6.64 | 5.64 | 5.72 | 40.54 | 13.08 | 8.63 | 19.08 | 6.36 | -0.22 | -0.10 | -0.11 | 1.52 | ||
| HNI | HNI CORP | $36.65 | 831,000 | -58.37% | 37.94 | 41.08 | 45.55 | 43.41 | 45.19 | 29.27 | 11.51 | 4.88 | 33.33 | 11.11 | -3.10 | -2.48 | -0.62 | 0.90 | ||
| CVBF | CVB FINANCIAL CORP | $19.23 | 1,997,000 | -61.11% | 18.85 | 19.17 | 19.77 | 19.52 | 19.53 | 48.73 | 41.02 | 31.29 | 68.12 | 46.89 | -0.30 | -0.31 | 0.01 | 0.78 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.82 | 1,227,000 | -10.70% | 22.62 | 23.93 | 23.05 | 21.10 | 19.70 | 45.65 | 22.50 | 20.78 | 24.23 | 19.72 | -0.32 | -0.07 | -0.24 | 0.82 | ||
| BANC | BANC OF CALIFORNIA INC | $17.20 | 3,238,000 | -42.03% | 16.91 | 17.64 | 19.21 | 18.86 | 17.23 | 37.86 | 27.90 | 21.07 | 57.35 | 37.53 | -0.72 | -0.75 | 0.03 | 1.12 | ||
| ERO | ERO COPPER CORP | $24.76 | 1,458,000 | 6.58% | 26.07 | 28.90 | 30.70 | 27.59 | 22.09 | 35.68 | 16.97 | 11.64 | 10.31 | 4.96 | -1.85 | -1.34 | -0.51 | 1.35 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.72 | 15,385,000 | -44.86% | 9.90 | 11.24 | 11.73 | 10.21 | 8.19 | 33.82 | 10.21 | 7.06 | 7.37 | 3.45 | -0.86 | -0.50 | -0.36 | 1.34 | ||
| BCC | BOISE CASCADE CO | $71.88 | 352,000 | -71.57% | 71.06 | 75.60 | 81.24 | 77.08 | 80.35 | 40.18 | 16.19 | 14.40 | 53.96 | 43.92 | -3.36 | -3.06 | -0.31 | 1.27 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $200.63 | 456,000 | 16.62% | 191.31 | 181.70 | 199.96 | 190.36 | 164.27 | 59.64 | 71.21 | 77.84 | 92.28 | 94.94 | 1.64 | -1.90 | 3.53 | 0.93 | ||
| EFXT | ENERFLEX LTD | $21.05 | 1,079,000 | -25.48% | 21.32 | 21.62 | 19.22 | 16.73 | 13.07 | 53.08 | 26.77 | 27.68 | 16.09 | 18.67 | 0.55 | 0.78 | -0.23 | 1.14 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.17 | 1,259,000 | -59.41% | 25.45 | 26.84 | 28.29 | 26.78 | 23.76 | 42.55 | 10.51 | 13.11 | 14.40 | 13.78 | -0.85 | -0.71 | -0.13 | 2.06 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $27.75 | 1,165,000 | -54.93% | 27.75 | 28.34 | 29.43 | 32.32 | 25.96 | 45.16 | 35.04 | 29.19 | 59.15 | 46.90 | -0.74 | -0.76 | 0.02 | 1.11 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $18.68 | 7,180,000 | -23.75% | 18.58 | 15.73 | 12.99 | 11.86 | 9.96 | 67.86 | 87.23 | 90.04 | 62.03 | 74.30 | 2.00 | 1.84 | 0.16 | 1.23 | ||
| BKE | BUCKLE INC | $50.02 | 601,000 | -58.67% | 49.94 | 51.32 | 51.77 | 53.75 | 53.21 | 43.81 | 24.16 | 21.23 | 35.46 | 27.11 | -0.81 | -0.64 | -0.17 | 1.03 | ||
| CLSK | CLEANSPARK INC | $9.98 | 24,115,000 | -5.55% | 9.80 | 9.95 | 10.77 | 12.00 | 12.23 | 49.12 | 42.01 | 44.97 | 52.27 | 55.67 | -0.21 | -0.27 | 0.06 | 2.83 | ||
| TALO | TALOS ENERGY INC | $15.14 | 2,435,000 | -67.74% | 14.08 | 13.39 | 12.64 | 11.74 | 10.40 | 67.88 | 88.52 | 91.93 | 91.58 | 97.19 | 0.64 | 0.46 | 0.18 | 1.19 | ||
| UE | URBAN EDGE PROPERTIES | $20.24 | 1,326,000 | -44.14% | 20.61 | 20.74 | 20.21 | 19.69 | 19.70 | 43.34 | 41.69 | 49.79 | 17.24 | 31.60 | 0.03 | 0.11 | -0.08 | 0.86 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.53 | 1,718,000 | -13.67% | 6.49 | 6.81 | 7.00 | 6.72 | 5.88 | 42.66 | 21.35 | 20.80 | 31.41 | 28.31 | -0.17 | -0.14 | -0.03 | 1.38 | ||
| AKR | ACADIA REALTY TRUST | $19.42 | 833,000 | -63.24% | 20.21 | 20.55 | 20.50 | 20.32 | 19.82 | 35.51 | 14.54 | 16.58 | 7.00 | 12.55 | -0.21 | -0.06 | -0.15 | 0.94 | ||
| DK | DELEK US HOLDINGS INC | $42.39 | 1,688,000 | -18.96% | 42.63 | 41.05 | 35.11 | 35.42 | 31.07 | 58.23 | 59.49 | 73.11 | 21.20 | 32.26 | 2.41 | 2.48 | -0.07 | 0.91 | ||
| NN | NEXTNAV INC | $18.68 | 1,863,000 | -13.19% | 17.41 | 17.01 | 16.11 | 15.32 | 15.17 | 64.97 | 66.37 | 65.17 | 82.17 | 84.31 | 0.56 | 0.39 | 0.17 | 1.02 | ||
| NHC | NATIONAL HEALTHCARE CORP | $161.75 | 125,000 | -73.63% | 159.49 | 162.37 | 154.78 | 143.61 | 126.80 | 52.92 | 32.51 | 30.43 | 17.16 | 14.57 | 0.83 | 1.80 | -0.97 | 0.54 | ||
| BELFA | BEL FUSE INC | $198.45 | 40,500 | -37.69% | 188.17 | 193.34 | 194.69 | 167.99 | 137.46 | 53.79 | 80.45 | 72.35 | 86.95 | 80.81 | -1.23 | -2.00 | 0.77 | 0.99 | ||
| RHI | ROBERT HALF INC | $24.82 | 3,664,000 | -57.75% | 22.98 | 23.61 | 26.51 | 26.82 | 32.06 | 52.34 | 54.74 | 39.12 | 84.66 | 70.11 | -0.87 | -1.11 | 0.24 | 1.03 | ||
| DX | DYNEX CAPITAL INC | $12.42 | 9,725,000 | -59.99% | 13.06 | 13.42 | 13.88 | 13.79 | 13.18 | 23.02 | 9.42 | 11.93 | 9.18 | 12.99 | -0.35 | -0.25 | -0.10 | 0.70 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.05 | 4,490,000 | -24.23% | 9.54 | 10.12 | 11.55 | 12.08 | 14.90 | 34.76 | 14.18 | 7.79 | 14.33 | 5.53 | -0.68 | -0.59 | -0.08 | 1.34 | ||
| PHIN | PHINIA INC | $65.78 | 335,000 | -63.67% | 64.18 | 68.31 | 70.43 | 63.63 | 57.91 | 43.03 | 14.89 | 9.38 | 34.74 | 21.72 | -2.26 | -1.85 | -0.42 | 1.11 | ||
| FIGS | FIGS INC | $14.97 | 2,692,000 | -20.85% | 14.88 | 14.92 | 12.66 | 11.48 | 9.02 | 58.65 | 16.99 | 17.11 | 6.49 | 2.16 | 0.61 | 0.86 | -0.25 | 1.56 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.40 | 1,644,000 | -78.72% | 14.54 | 15.08 | 15.35 | 13.59 | 12.42 | 40.33 | 15.10 | 13.67 | 9.66 | 3.67 | -0.33 | -0.20 | -0.13 | 0.51 | ||
| TDC | TERADATA CORP | $26.94 | 1,381,000 | -52.05% | 26.99 | 28.39 | 29.46 | 28.94 | 25.26 | 41.52 | 20.07 | 18.57 | 33.39 | 25.24 | -0.92 | -0.80 | -0.12 | 1.14 | ||
| ETOR | ETORO GROUP LTD | $29.95 | 972,000 | -26.92% | 30.25 | 30.98 | 30.30 | 34.10 | 42.74 | 46.21 | 14.08 | 13.97 | 8.54 | 9.87 | -0.26 | -0.08 | -0.18 | 1.92 | ||
| CALY | CALLAWAY GOLF CO | $13.42 | 1,900,000 | -56.34% | 13.49 | 13.67 | 14.20 | 12.70 | 10.89 | 46.82 | 48.21 | 52.98 | 52.91 | 59.77 | -0.17 | -0.15 | -0.02 | 1.38 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.05 | 814,000 | -55.66% | 12.80 | 13.18 | 13.74 | 14.82 | 15.44 | 45.34 | 34.63 | 24.32 | 78.42 | 56.31 | -0.30 | -0.32 | 0.03 | 1.40 | ||
| TRMK | TRUSTMARK CORP | $41.82 | 491,000 | -59.82% | 41.15 | 42.11 | 42.41 | 40.77 | 39.50 | 48.44 | 32.26 | 22.99 | 51.65 | 30.37 | -0.52 | -0.41 | -0.11 | 0.86 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.80 | 9,242,000 | -29.71% | 9.08 | 8.71 | 7.58 | 7.46 | 7.93 | 73.15 | 79.47 | 80.05 | 86.96 | 75.91 | 0.58 | 0.49 | 0.09 | 1.11 | ||
| LMAT | LEMAITRE VASCULAR INC | $107.86 | 254,000 | -62.65% | 108.91 | 106.92 | 94.92 | 90.03 | 88.96 | 59.01 | 44.89 | 57.02 | 5.11 | 12.67 | 4.19 | 4.92 | -0.74 | 0.80 | ||
| CXT | CRANE NXT CO | $42.76 | 621,000 | -42.82% | 42.47 | 45.49 | 49.32 | 52.24 | 56.19 | 35.62 | 14.97 | 8.33 | 31.48 | 13.29 | -2.54 | -2.27 | -0.27 | 1.10 | ||
| STUB | STUBHUB HOLDINGS INC | $6.88 | 3,885,000 | -33.73% | 7.31 | 8.33 | 10.60 | 12.50 | N/A | 30.32 | 4.92 | 3.57 | 7.00 | 3.42 | -1.02 | -0.98 | -0.03 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.