| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSK | FS KKR CAPITAL CORP | $11.25 | 1,406,000 | -3.50% | 11.49 | 11.84 | 11.66 | 11.20 | 11.85 | 39.39 | 8.33 | 7.25 | 4.19 | 4.20 | -0.17 | -0.06 | -0.11 | 0.74 | ||
| BKU | BANKUNITED INC | $43.64 | 804,000 | 14.37% | 44.17 | 44.84 | 46.12 | 46.83 | 46.65 | 33.99 | 8.17 | 6.52 | 11.29 | 7.13 | -0.77 | -0.67 | -0.10 | 1.18 | ||
| PK | PARK HOTELS & RESORTS INC | $15.43 | 2,968,000 | -24.19% | 15.15 | 15.24 | 15.18 | 14.19 | 12.61 | 54.94 | 58.51 | 51.77 | 81.21 | 67.15 | -0.00 | 0.01 | -0.01 | 1.33 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.77 | 215,000 | 18.78% | 129.96 | 130.85 | 133.08 | 128.96 | 128.57 | 40.59 | 21.86 | 36.98 | 26.51 | 50.89 | -0.95 | -0.77 | -0.17 | 0.34 | ||
| NMIH | NMI HOLDINGS INC | $41.23 | 829,000 | 31.38% | 42.64 | 43.57 | 43.99 | 41.22 | 40.18 | 24.46 | 9.36 | 13.71 | 0.00 | 0.00 | -0.67 | -0.35 | -0.32 | 0.78 | ||
| BTU | PEABODY ENERGY CORP | $25.44 | 1,401,000 | -38.47% | 26.32 | 27.64 | 25.68 | 25.35 | 28.95 | 43.13 | 21.97 | 25.19 | 21.91 | 24.11 | -0.19 | 0.23 | -0.42 | 0.81 | ||
| KNF | KNIFE RIVER CORP | $54.58 | 1,177,000 | -32.86% | 54.82 | 57.82 | 65.80 | 73.35 | 77.08 | 35.32 | 20.52 | 18.34 | 57.97 | 46.38 | -3.59 | -3.66 | 0.07 | 1.42 | ||
| LBRT | LIBERTY ENERGY INC | $18.94 | 4,948,000 | 25.14% | 18.90 | 19.71 | 20.00 | 24.40 | 24.87 | 44.26 | 15.85 | 10.26 | 16.55 | 8.25 | -0.55 | -0.44 | -0.11 | 1.20 | ||
| YETI | YETI HOLDINGS INC | $42.28 | 1,072,000 | -33.21% | 41.67 | 41.21 | 45.45 | 46.07 | 44.46 | 48.46 | 59.35 | 68.37 | 74.21 | 81.95 | -0.66 | -1.15 | 0.49 | 1.57 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.97 | 32,300 | -20.64% | 33.15 | 33.63 | 34.04 | 34.22 | 33.66 | 41.68 | 12.39 | 14.28 | 20.05 | 18.14 | -0.37 | -0.29 | -0.09 | 0.65 | ||
| IMAX | IMAX CORP | $56.05 | 1,049,000 | -6.26% | 53.50 | 52.53 | 50.31 | 44.61 | 40.93 | 66.18 | 82.25 | 76.49 | 84.54 | 78.29 | 1.18 | 1.01 | 0.16 | 0.80 | ||
| FHB | FIRST HAWAIIAN INC | $25.25 | 1,828,000 | -5.97% | 25.46 | 25.60 | 26.79 | 27.42 | 26.69 | 38.50 | 23.46 | 15.42 | 46.77 | 30.34 | -0.43 | -0.45 | 0.01 | 0.89 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.24 | 853,000 | -44.83% | 50.76 | 51.59 | 56.30 | 59.75 | 61.19 | 52.21 | 69.66 | 59.04 | 98.75 | 95.81 | -1.08 | -1.76 | 0.67 | 1.26 | ||
| AGO | ASSURED GUARANTY LTD | $69.49 | 748,000 | 19.87% | 70.57 | 72.41 | 76.85 | 77.53 | 81.54 | 32.41 | 9.24 | 8.94 | 22.95 | 17.00 | -1.99 | -1.83 | -0.16 | 0.73 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.33 | 2,380,000 | -15.33% | 11.43 | 11.51 | 11.86 | 16.12 | 16.73 | 38.15 | 15.33 | 16.31 | 31.71 | 32.26 | -0.28 | -0.35 | 0.06 | 0.60 | ||
| EXPO | EXPONENT INC | $64.18 | 573,000 | 43.97% | 66.84 | 67.98 | 67.07 | 63.06 | 66.66 | 34.36 | 3.49 | 5.80 | 0.00 | 0.23 | -0.68 | -0.07 | -0.61 | 0.77 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.17 | 51,000 | -43.96% | 5.92 | 5.97 | 5.73 | 11.66 | 19.42 | 53.24 | 32.16 | 30.65 | 44.39 | 43.78 | 0.01 | -0.05 | 0.06 | 0.25 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $62.24 | 673,000 | -4.54% | 58.51 | 58.83 | 57.65 | 56.87 | 55.34 | 61.34 | 48.94 | 47.10 | 60.95 | 53.02 | 0.67 | 0.37 | 0.30 | 1.05 | ||
| ECO | OKEANIS ECO TANKERS CORP | $77.90 | 656,000 | -24.25% | 81.28 | 75.75 | 66.77 | 59.78 | 52.01 | 59.20 | 48.11 | 52.08 | 2.72 | 6.02 | 4.13 | 4.66 | -0.53 | 0.52 | ||
| QS | QUANTUMSCAPE CORP | $4.91 | 8,534,000 | -26.11% | 5.04 | 5.23 | 5.52 | 6.58 | 7.52 | 36.10 | 11.58 | 12.94 | 15.84 | 24.33 | -0.22 | -0.21 | -0.01 | 2.25 | ||
| VECO | VEECO INSTRUMENTS INC | $49.67 | 918,000 | 94.08% | 43.66 | 43.83 | 47.74 | 55.44 | 44.89 | 60.58 | 88.79 | 79.50 | 97.01 | 98.00 | -0.68 | -1.64 | 0.97 | 1.55 | ||
| FOUR | SHIFT4 PAYMENTS INC | $38.45 | 1,680,000 | 2.63% | 40.36 | 41.84 | 45.74 | 44.75 | 49.69 | 37.41 | 10.53 | 10.08 | 2.58 | 3.15 | -1.99 | -1.64 | -0.35 | 1.67 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.14 | 1,344,000 | 79.68% | 49.67 | 48.18 | 47.80 | 48.97 | 52.59 | 52.58 | 36.67 | 39.61 | 22.72 | 29.30 | 0.58 | 0.70 | -0.12 | 1.36 | ||
| PTRN | PATTERN GROUP INC | $17.02 | 2,092,000 | -11.80% | 19.30 | 19.77 | 21.59 | 21.39 | 16.92 | 28.18 | 11.16 | 34.28 | 8.52 | 41.85 | -0.84 | -0.71 | -0.14 | 1.52 | ||
| PII | POLARIS INC | $53.03 | 710,000 | -15.98% | 54.86 | 58.04 | 64.81 | 66.25 | 64.36 | 26.83 | 8.02 | 8.29 | 9.48 | 5.89 | -3.40 | -3.10 | -0.30 | 1.24 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.05 | 342,000 | 7.55% | 13.21 | 13.47 | 13.46 | 13.88 | 12.98 | 43.78 | 16.01 | 17.14 | 15.74 | 15.29 | -0.13 | -0.09 | -0.05 | 0.69 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $252.18 | 262,000 | -25.78% | 257.52 | 268.45 | 279.86 | 298.22 | 327.19 | 40.93 | 5.24 | 6.16 | 14.42 | 12.05 | -7.89 | -5.83 | -2.06 | 0.96 | ||
| NEOG | NEOGEN CORP | $13.76 | 5,219,000 | 36.34% | 13.12 | 12.43 | 11.62 | 10.38 | 9.84 | 73.30 | 78.90 | 83.25 | 64.82 | 75.96 | 0.62 | 0.48 | 0.14 | 0.84 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.98 | 4,402,000 | 26.86% | 15.93 | 15.93 | 15.91 | 15.81 | 15.52 | 59.87 | 89.58 | 88.00 | 94.02 | 91.57 | 0.02 | 0.01 | 0.01 | 1.52 | ||
| DYN | DYNE THERAPEUTICS INC | $16.03 | 1,612,000 | -49.59% | 17.19 | 19.90 | 23.29 | 21.43 | 19.70 | 21.69 | 3.56 | 3.45 | 27.30 | 18.63 | -2.22 | -1.96 | -0.26 | 1.60 | ||
| TNET | TRINET GROUP INC | $65.11 | 242,000 | -22.19% | 67.14 | 67.48 | 67.20 | 57.29 | 52.44 | 42.68 | 17.60 | 21.43 | 3.13 | 6.35 | -0.31 | 0.18 | -0.49 | 0.80 | ||
| PONY | PONY AI INC | $6.89 | 3,570,000 | 7.72% | 6.90 | 6.98 | 7.41 | 7.87 | 10.50 | 44.58 | 57.03 | 62.60 | 75.27 | 86.15 | -0.13 | -0.18 | 0.05 | 2.29 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.49 | 261,000 | 12.50% | 36.15 | 36.97 | 35.88 | 40.06 | 44.97 | 30.41 | 7.23 | 5.66 | 0.00 | 0.00 | -0.40 | 0.04 | -0.44 | 0.47 | ||
| DXPE | DXP ENTERPRISES INC | $192.10 | 147,000 | -31.31% | 186.74 | 185.79 | 182.48 | 170.55 | 153.20 | 57.98 | 86.43 | 88.65 | 94.65 | 97.84 | 2.01 | 1.35 | 0.66 | 1.13 | ||
| LPL | LG DISPLAY CO LTD | $2.98 | 5,079,000 | 17.76% | 3.00 | 3.14 | 3.21 | 3.83 | 4.05 | 41.07 | 13.41 | 18.74 | 29.52 | 34.02 | -0.11 | -0.09 | -0.01 | 1.13 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.84 | 933,000 | 42.23% | 22.96 | 23.16 | 23.83 | 23.31 | 22.37 | 40.44 | 18.91 | 11.16 | 39.01 | 19.96 | -0.30 | -0.26 | -0.04 | 0.83 | ||
| PPLI | PEOPLE INC | $40.00 | 3,092,000 | 0.85% | 37.34 | 37.87 | 39.93 | 41.67 | 40.46 | 57.93 | 36.94 | 23.95 | 40.88 | 31.30 | -0.75 | -0.94 | 0.19 | 1.27 | ||
| ATRO | ASTRONICS CORP | $69.22 | 414,000 | 57.41% | 68.04 | 71.30 | 74.09 | 77.09 | 73.35 | 42.98 | 43.26 | 43.57 | 63.59 | 63.27 | -2.22 | -2.16 | -0.05 | 1.27 | ||
| DGII | DIGI INTERNATIONAL INC | $78.30 | 358,000 | -21.32% | 72.81 | 71.79 | 73.24 | 70.16 | 59.19 | 64.08 | 93.78 | 91.49 | 100.00 | 100.00 | 0.55 | -0.43 | 0.98 | 1.27 | ||
| ATRC | ATRICURE INC | $58.38 | 1,591,000 | 21.92% | 58.26 | 54.96 | 46.90 | 38.00 | 35.96 | 68.48 | 81.13 | 85.85 | 50.68 | 57.85 | 3.74 | 3.77 | -0.03 | 1.15 | ||
| CBZ | CBIZ INC | $54.68 | 456,000 | 19.06% | 54.65 | 54.63 | 52.73 | 42.98 | 39.86 | 69.30 | 50.02 | 48.83 | 12.14 | 10.52 | 0.61 | 0.86 | -0.25 | 0.64 | ||
| BHE | BENCHMARK ELECTRONICS INC | $82.52 | 544,000 | 25.06% | 77.59 | 75.13 | 77.53 | 82.19 | 68.78 | 63.37 | 89.61 | 93.48 | 93.08 | 95.94 | 1.33 | -0.04 | 1.38 | 1.12 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $50.89 | 1,291,000 | -19.66% | 53.20 | 55.86 | 61.22 | 61.78 | 62.51 | 25.70 | 10.15 | 11.81 | 33.86 | 32.73 | -2.74 | -2.44 | -0.30 | 1.26 | ||
| GRBK | GREEN BRICK PARTNERS INC | $68.79 | 254,000 | -24.85% | 67.54 | 68.99 | 70.58 | 70.68 | 69.79 | 48.23 | 38.03 | 33.14 | 79.38 | 77.32 | -1.00 | -1.08 | 0.08 | 1.23 | ||
| TMDX | TRANSMEDICS GROUP INC | $85.29 | 697,000 | 11.70% | 86.61 | 86.24 | 84.36 | 77.78 | 101.16 | 48.07 | 53.90 | 62.60 | 38.65 | 51.62 | 0.09 | 0.51 | -0.42 | 1.59 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.66 | 662,000 | 11.07% | 9.75 | 10.04 | 10.60 | 11.33 | 12.35 | 42.60 | 27.76 | 35.32 | 44.66 | 55.54 | -0.28 | -0.28 | 0.00 | 2.27 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.60 | 548,000 | -3.86% | 57.17 | 57.17 | 58.69 | 61.07 | 59.37 | 49.64 | 55.73 | 60.96 | 57.80 | 64.15 | -0.39 | -0.55 | 0.16 | 0.98 | ||
| SPNT | SIRIUSPOINT LTD | $25.38 | 703,000 | -57.75% | 25.02 | 24.68 | 24.28 | 23.74 | 22.58 | 61.65 | 68.12 | 73.34 | 82.07 | 92.22 | 0.39 | 0.28 | 0.11 | 0.65 | ||
| KBH | KB HOME | $48.01 | 1,521,000 | -22.60% | 48.27 | 49.83 | 53.71 | 53.33 | 55.50 | 38.38 | 16.92 | 16.40 | 74.43 | 69.10 | -1.87 | -1.86 | -0.01 | 1.10 | ||
| AVA | AVISTA CORP | $35.11 | 859,000 | 24.49% | 36.04 | 36.71 | 38.46 | 39.83 | 40.05 | 25.14 | 8.03 | 4.69 | 2.31 | 4.46 | -0.85 | -0.75 | -0.10 | 0.29 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.49 | 674,000 | -6.26% | 23.30 | 23.90 | 22.81 | 23.53 | 26.53 | 48.57 | 40.42 | 48.86 | 43.19 | 56.69 | -0.07 | 0.04 | -0.11 | 1.21 | ||
| LEU | CENTRUS ENERGY CORP | $147.07 | 393,000 | -26.82% | 148.08 | 159.87 | 171.69 | 174.22 | 203.41 | 41.10 | 22.97 | 28.80 | 40.66 | 47.90 | -7.85 | -7.13 | -0.72 | 2.14 | ||
| BELFA | BEL FUSE INC | $203.10 | 65,000 | 14.04% | 197.76 | 200.99 | 216.13 | 232.36 | 212.77 | 46.81 | 68.99 | 66.37 | 95.84 | 94.68 | -4.48 | -6.19 | 1.71 | 1.05 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.16 | 413,000 | -31.40% | 36.40 | 38.73 | 40.34 | 38.44 | 39.30 | 30.75 | 8.47 | 6.54 | 11.59 | 7.46 | -1.47 | -1.17 | -0.30 | 1.20 | ||
| SPSC | SPS COMMERCE INC | $81.30 | 731,000 | 115.63% | 81.42 | 81.73 | 76.50 | 66.39 | 68.74 | 53.77 | 39.05 | 38.45 | 51.31 | 45.82 | 1.21 | 1.62 | -0.40 | 1.19 | ||
| DAN | DANA INC | $27.14 | 1,595,000 | -24.41% | 29.51 | 30.13 | 29.33 | 30.40 | 30.76 | 33.28 | 7.57 | 15.73 | 0.00 | 4.89 | -0.36 | 0.06 | -0.42 | 1.58 | ||
| ABM | ABM INDUSTRIES INC | $49.78 | 424,000 | 14.59% | 49.73 | 48.86 | 48.25 | 45.37 | 43.99 | 57.69 | 70.65 | 71.07 | 27.82 | 40.62 | 0.61 | 0.60 | 0.01 | 0.76 | ||
| POWI | POWER INTEGRATIONS INC | $52.22 | 753,000 | 14.61% | 49.90 | 50.25 | 57.16 | 66.94 | 57.49 | 48.52 | 72.05 | 67.24 | 93.59 | 92.93 | -1.78 | -2.58 | 0.80 | 1.60 | ||
| RDW | REDWIRE CORP | $11.62 | 13,258,000 | -8.03% | 11.22 | 10.93 | 10.91 | 12.53 | 10.97 | 54.21 | 73.77 | 78.32 | 79.95 | 84.36 | 0.07 | -0.04 | 0.11 | 2.18 | ||
| FG | F&G ANNUITIES & LIFE INC | $22.12 | 575,000 | -15.44% | 22.68 | 23.34 | 25.81 | 26.95 | 27.12 | 35.76 | 11.58 | 7.30 | 17.41 | 8.02 | -0.95 | -0.92 | -0.03 | 1.05 | ||
| FRMI | FERMI INC | $4.52 | 16,982,000 | -12.44% | 4.86 | 5.00 | 5.75 | 6.35 | 7.25 | 37.70 | 8.52 | 20.77 | 8.91 | 31.42 | -0.31 | -0.30 | -0.01 | 2.67 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $19.85 | 169,000 | -0.59% | 20.10 | 19.56 | 21.21 | 20.05 | 14.69 | 48.19 | 62.90 | 71.30 | 72.14 | 80.49 | -0.04 | -0.30 | 0.26 | 0.96 | ||
| PENG | PENGUIN SOLUTIONS INC | $56.22 | 1,657,000 | 4.74% | 52.29 | 50.96 | 53.42 | 56.85 | 38.86 | 56.39 | 73.04 | 77.43 | 74.17 | 80.43 | 0.20 | -0.74 | 0.94 | 1.94 | ||
| DNOW | DNOW INC | $15.93 | 1,394,000 | -31.30% | 15.76 | 15.83 | 15.42 | 14.34 | 13.83 | 54.37 | 44.44 | 34.92 | 44.36 | 28.95 | 0.08 | 0.12 | -0.04 | 1.00 | ||
| EFXT | ENERFLEX LTD | $23.57 | 505,000 | 38.74% | 22.72 | 22.20 | 21.86 | 23.60 | 21.56 | 63.57 | 89.24 | 83.50 | 97.75 | 79.09 | 0.43 | 0.28 | 0.15 | 1.10 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.44 | 466,000 | 10.95% | 38.78 | 38.28 | 39.11 | 39.98 | 34.86 | 56.15 | 90.29 | 88.42 | 97.17 | 94.28 | 0.08 | -0.17 | 0.25 | 0.86 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.89 | 110,000 | 11.11% | 55.67 | 55.79 | 56.13 | 53.98 | 52.06 | 41.55 | 17.02 | 16.11 | 11.52 | 10.23 | -0.22 | 0.05 | -0.27 | 0.45 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.04 | 462,000 | 188.75% | 37.84 | 38.62 | 39.37 | 39.19 | 39.38 | 42.84 | 37.00 | 29.98 | 85.63 | 61.05 | -0.59 | -0.54 | -0.05 | 0.27 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.17 | 361,000 | -22.86% | 47.21 | 48.47 | 49.64 | 47.78 | 46.28 | 27.59 | 5.38 | 4.05 | 3.46 | 1.56 | -0.95 | -0.67 | -0.28 | 0.32 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.16 | 1,796,000 | -35.99% | 12.52 | 12.92 | 13.47 | 13.37 | 13.92 | 36.04 | 9.45 | 18.76 | 9.91 | 32.77 | -0.39 | -0.33 | -0.06 | 1.39 | ||
| IHS | IHS HOLDING LTD | $8.43 | 149,000 | -62.18% | 8.43 | 8.44 | 8.34 | 8.29 | 8.13 | 54.36 | 13.47 | 17.28 | 3.40 | 5.23 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| SDRL | SEADRILL LTD | $45.57 | 347,000 | -31.69% | 47.20 | 47.98 | 46.19 | 45.49 | 43.27 | 42.73 | 11.89 | 13.43 | 0.59 | 1.65 | -0.05 | 0.39 | -0.44 | 0.93 | ||
| BANC | BANC OF CALIFORNIA INC | $17.94 | 2,065,000 | -16.23% | 18.19 | 18.39 | 19.15 | 19.41 | 19.22 | 38.77 | 12.73 | 13.27 | 16.18 | 11.89 | -0.32 | -0.29 | -0.03 | 1.10 | ||
| UUUU | ENERGY FUELS INC | $11.35 | 5,000,000 | -27.27% | 11.83 | 13.04 | 13.23 | 14.86 | 17.23 | 34.11 | 3.70 | 8.85 | 9.99 | 18.98 | -0.72 | -0.51 | -0.20 | 1.79 | ||
| CSQR | CSQUARE INC | $17.01 | 854,000 | -33.44% | 17.85 | 18.03 | 19.88 | N/A | N/A | 36.63 | 40.73 | 59.81 | 57.51 | 77.07 | -0.62 | -0.68 | 0.05 | 1.64 | ||
| BOH | BANK OF HAWAII CORP | $71.65 | 522,000 | -19.07% | 73.29 | 74.74 | 77.96 | 78.62 | 76.57 | 30.76 | 13.25 | 7.20 | 26.01 | 11.64 | -1.80 | -1.46 | -0.34 | 0.86 | ||
| KWR | QUAKER CHEMICAL CORP | $163.45 | 107,000 | -1.83% | 156.91 | 158.74 | 160.71 | 153.71 | 148.48 | 58.33 | 70.57 | 53.82 | 97.19 | 91.12 | -0.72 | -1.35 | 0.64 | 1.31 | ||
| AGYS | AGILYSYS INC | $99.64 | 157,000 | -14.21% | 102.26 | 106.63 | 108.11 | 98.65 | 93.29 | 36.86 | 20.57 | 19.18 | 5.42 | 5.81 | -2.89 | -1.98 | -0.91 | 0.90 | ||
| ADEA | ADEIA INC | $25.48 | 775,000 | 5.59% | 25.12 | 25.52 | 26.57 | 28.14 | 24.74 | 46.91 | 26.82 | 31.75 | 37.79 | 44.35 | -0.47 | -0.52 | 0.05 | 1.14 | ||
| EXTR | EXTREME NETWORKS INC | $21.52 | 1,772,000 | 51.07% | 22.02 | 21.96 | 24.66 | 26.60 | 21.29 | 38.59 | 36.02 | 49.58 | 57.33 | 67.91 | -0.67 | -0.85 | 0.18 | 1.43 | ||
| DAC | DANAOS CORP | $154.14 | 188,000 | 22.08% | 157.94 | 155.97 | 147.12 | 137.88 | 122.58 | 51.78 | 22.83 | 33.45 | 0.76 | 2.27 | 2.67 | 3.77 | -1.10 | 0.74 | ||
| DX | DYNEX CAPITAL INC | $11.34 | 9,247,000 | -0.49% | 11.99 | 12.38 | 12.71 | 12.89 | 13.28 | 17.53 | 4.58 | 4.28 | 0.00 | 4.89 | -0.35 | -0.23 | -0.12 | 0.70 | ||
| ZLAB | ZAI LAB LTD | $24.98 | 298,000 | -49.06% | 25.51 | 25.52 | 23.68 | 21.20 | 20.20 | 49.16 | 55.05 | 65.31 | 38.13 | 54.73 | 0.41 | 0.55 | -0.14 | 1.18 | ||
| ARCB | ARCBEST CORP | $125.16 | 200,000 | -1.96% | 130.32 | 133.35 | 139.79 | 140.33 | 118.41 | 34.74 | 15.63 | 24.92 | 11.40 | 21.99 | -3.23 | -2.72 | -0.51 | 1.55 | ||
| CARG | CARGURUS INC | $31.30 | 1,180,000 | -1.42% | 32.96 | 33.61 | 35.18 | 33.23 | 33.81 | 34.58 | 20.78 | 19.16 | 14.46 | 13.28 | -1.08 | -0.76 | -0.32 | 1.43 | ||
| FRPT | FRESHPET INC | $57.91 | 1,042,000 | 28.33% | 60.84 | 64.68 | 65.86 | 59.44 | 63.76 | 24.45 | 5.55 | 3.93 | 0.00 | 0.00 | -2.56 | -1.62 | -0.94 | 1.15 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.39 | 6,834,000 | -10.79% | 9.77 | 10.31 | 9.68 | 9.30 | 9.95 | 42.97 | 9.57 | 20.36 | 4.93 | 17.68 | -0.15 | 0.04 | -0.18 | 1.41 | ||
| AAUC | ALLIED GOLD CORP | $22.29 | 346,000 | -14.57% | 22.01 | 22.62 | 21.88 | 23.83 | 26.57 | 49.02 | 47.56 | 49.03 | 58.33 | 58.98 | -0.08 | -0.04 | -0.05 | 1.11 | ||
| HGV | HILTON GRAND VACATIONS INC | $35.77 | 760,000 | 2.29% | 36.40 | 38.85 | 43.46 | 46.78 | 45.83 | 27.10 | 10.10 | 8.38 | 16.86 | 6.20 | -2.48 | -2.34 | -0.14 | 1.30 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.58 | 4,464,000 | 16.95% | 15.50 | 15.99 | 16.70 | 16.77 | 19.42 | 54.82 | 61.57 | 55.23 | 83.63 | 74.41 | -0.23 | -0.36 | 0.13 | 1.42 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $29.67 | 309,000 | -42.35% | 31.13 | 31.40 | 31.59 | 33.09 | 33.69 | 34.70 | 28.92 | 41.92 | 6.14 | 21.70 | -0.43 | -0.23 | -0.19 | 0.47 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.38 | 4,223,000 | -29.22% | 9.52 | 9.96 | 10.82 | 10.68 | 11.51 | 36.63 | 21.02 | 17.47 | 76.70 | 68.52 | -0.45 | -0.44 | -0.01 | 0.71 | ||
| PGEN | PRECIGEN INC | $7.75 | 6,564,000 | 42.14% | 7.54 | 7.23 | 6.73 | 5.70 | 4.89 | 61.19 | 69.09 | 73.55 | 52.80 | 61.63 | 0.28 | 0.25 | 0.03 | 1.79 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $18.27 | 1,335,000 | -8.18% | 18.66 | 19.01 | 24.08 | 28.12 | 32.25 | 32.03 | 14.34 | 23.92 | 53.65 | 73.52 | -1.31 | -1.61 | 0.30 | 1.48 | ||
| BRZE | BRAZE INC | $24.37 | 1,277,000 | -6.52% | 25.11 | 27.64 | 27.43 | 25.07 | 24.50 | 38.88 | 15.98 | 18.05 | 32.00 | 31.07 | -1.14 | -0.82 | -0.32 | 1.82 | ||
| PLUG | PLUG POWER INC | $1.98 | 45,554,000 | -21.89% | 2.05 | 2.10 | 2.14 | 2.61 | 2.47 | 39.91 | 10.84 | 19.74 | 10.17 | 24.48 | -0.05 | -0.04 | -0.01 | 2.09 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.05 | 1,555,000 | -38.44% | 9.39 | 9.50 | 9.28 | 9.20 | 9.78 | 43.32 | 5.85 | 12.92 | 0.98 | 5.23 | -0.01 | 0.08 | -0.09 | 1.62 | ||
| MGRC | MCGRATH RENTCORP | $113.23 | 193,000 | 37.86% | 111.87 | 111.37 | 115.61 | 114.99 | 113.00 | 50.92 | 71.01 | 74.85 | 85.56 | 90.37 | -0.78 | -1.29 | 0.51 | 0.67 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.85 | 667,000 | 18.89% | 45.73 | 45.08 | 47.07 | 48.59 | 44.10 | 49.63 | 47.87 | 50.61 | 58.91 | 59.29 | -0.32 | -0.50 | 0.18 | 0.96 | ||
| INTA | INTAPP INC | $36.10 | 273,000 | -43.94% | 36.76 | 38.83 | 36.83 | 30.36 | 30.53 | 41.87 | 16.71 | 14.62 | 12.60 | 9.54 | -0.50 | 0.01 | -0.51 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.