| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL | SEADRILL LTD | $49.36 | 0.10% | 1.00% | 4.58% | 24.61% | 59.69% | 119.67% | 42.29% | N/A | N/A | $50.24 | $22.30 | 1.74% | 121.35% | 1.02 | 357,000 | 21.02% |
| VECO | VEECO INSTRUMENTS INC | $50.93 | 1.35% | 2.39% | 44.89% | 72.70% | 75.38% | 162.26% | 185.96% | 130.24% | 196.28% | $53.43 | $18.31 | 4.68% | 178.15% | 1.46 | 985,000 | 58.11% |
| BEAM | BEAM THERAPEUTICS INC | $30.08 | -2.02% | 3.14% | 24.14% | 11.61% | 32.28% | 51.77% | -9.59% | -58.65% | N/A | $36.44 | $15.35 | 17.45% | 95.96% | 2.08 | 2,120,000 | 45.80% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.12 | -0.52% | -0.98% | 6.67% | -0.80% | 20.69% | 9.71% | 34.52% | -28.02% | -6.82% | $22.18 | $17.00 | 4.76% | 24.24% | 0.91 | 856,000 | -4.68% |
| UNFI | UNITED NATURAL FOODS INC | $50.30 | -1.83% | 4.53% | 10.87% | 29.91% | 36.91% | 91.11% | 90.24% | 45.29% | 47.64% | $51.74 | $20.78 | 2.77% | 142.06% | 0.98 | 528,000 | -16.59% |
| BWLP | BW LPG LTD | $20.18 | 1.36% | 7.45% | 15.25% | 25.65% | 50.93% | 94.79% | N/A | N/A | N/A | $20.37 | $9.95 | 0.93% | 102.81% | 0.92 | 191,000 | -38.78% |
| USLM | UNITED STATES LIME & MINERALS INC | $106.47 | -3.21% | -17.14% | -19.24% | -6.82% | -4.13% | 6.96% | 231.99% | 271.75% | 886.38% | $141.44 | $94.02 | 24.72% | 13.24% | 0.93 | 214,000 | 1.90% |
| SXI | STANDEX INTERNATIONAL CORP | $251.52 | 1.16% | -6.71% | -0.97% | 3.96% | 9.82% | 58.89% | 110.02% | 158.90% | 216.82% | $284.71 | $144.62 | 11.66% | 73.92% | 1.03 | 200,000 | -66.22% |
| GEF | GREIF INC | $66.06 | -1.15% | -0.47% | -1.12% | -12.43% | 16.53% | 23.02% | 7.10% | 3.11% | 91.81% | $77.14 | $53.18 | 14.36% | 24.23% | 0.76 | 159,000 | 15.22% |
| GPCR | STRUCTURE THERAPEUTICS INC | $43.04 | 1.97% | -5.05% | -16.86% | -47.03% | 26.55% | 56.25% | 81.11% | N/A | N/A | $94.90 | $15.80 | 54.65% | 172.41% | 0.89 | 806,000 | -39.63% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.92 | -1.25% | -2.24% | 0.39% | -10.35% | 2.15% | 26.88% | 64.21% | -18.14% | 95.45% | $35.55 | $23.17 | 13.02% | 33.45% | 1.02 | 710,000 | -10.01% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.48 | -0.36% | -0.45% | -1.28% | -3.36% | -3.92% | -4.46% | 1.23% | 6.46% | 101.08% | $140.59 | $115.24 | 10.04% | 9.75% | 0.39 | 109,000 | 54.83% |
| HTGC | HERCULES CAPITAL INC | $16.44 | 0.86% | 6.20% | 8.30% | -3.18% | -8.51% | -5.95% | 31.10% | -6.32% | 38.04% | $19.66 | $13.70 | 16.38% | 20.00% | 0.80 | 2,023,000 | -12.69% |
| KBH | KB HOME | $48.09 | -6.51% | -13.23% | -6.33% | -21.49% | -21.03% | -12.08% | 10.83% | -3.02% | 265.98% | $68.71 | $47.95 | 30.01% | 0.29% | 1.12 | 1,392,000 | 39.48% |
| WHR | WHIRLPOOL CORP | $53.07 | -6.19% | -4.84% | -5.72% | -39.48% | -24.72% | -31.19% | -60.91% | -78.22% | -69.71% | $111.96 | $50.41 | 52.60% | 5.28% | 1.08 | 2,048,000 | 35.45% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.24 | -2.45% | -0.70% | 12.27% | 10.13% | -1.82% | 5.48% | -11.63% | -30.58% | N/A | $26.51 | $18.77 | 8.56% | 29.14% | 1.04 | 789,000 | -53.91% |
| DHT | DHT HOLDINGS INC | $18.59 | -1.48% | 1.36% | 0.43% | 33.36% | 44.56% | 65.39% | 125.06% | 208.29% | 236.78% | $20.51 | $10.61 | 9.36% | 75.21% | 0.54 | 1,944,000 | -4.57% |
| EXTR | EXTREME NETWORKS INC | $22.84 | 2.47% | 30.81% | 47.74% | 52.27% | 28.31% | 63.03% | 39.01% | 110.31% | 552.57% | $23.20 | $13.48 | 1.55% | 69.50% | 1.44 | 3,339,000 | -6.42% |
| SLG | SL GREEN REALTY CORP | $41.99 | -2.01% | -1.13% | 14.35% | -1.15% | -16.42% | -23.28% | 95.85% | -45.24% | -62.38% | $66.91 | $34.77 | 37.24% | 20.77% | 1.27 | 566,000 | -31.64% |
| LXP | LXP INDUSTRIAL TRUST | $50.62 | -2.35% | -0.20% | 9.90% | 0.96% | 5.24% | 25.61% | 6.46% | -16.19% | 13.75% | $52.52 | $38.20 | 3.62% | 32.51% | 0.77 | 382,000 | -39.56% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.75 | -1.22% | -4.88% | -8.28% | -10.22% | 4.73% | 1.88% | -3.47% | -77.45% | N/A | $12.32 | $7.74 | 20.86% | 26.05% | 1.64 | 2,449,000 | 2.81% |
| RUN | SUNRUN INC | $12.70 | -2.76% | -2.53% | -4.01% | -38.74% | -33.37% | 81.95% | -24.90% | -70.74% | 70.01% | $22.44 | $5.38 | 43.40% | 136.06% | 1.99 | 5,759,000 | -22.52% |
| BHE | BENCHMARK ELECTRONICS INC | $82.97 | -1.81% | 19.79% | 48.56% | 48.21% | 92.95% | 139.11% | 288.07% | 177.49% | 328.34% | $85.00 | $33.69 | 2.39% | 146.30% | 1.08 | 955,000 | 35.27% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.01 | -4.97% | -7.66% | -2.02% | 3.09% | 27.21% | 57.45% | N/A | N/A | N/A | $33.72 | $18.76 | 10.99% | 59.97% | 0.50 | 821,000 | -19.51% |
| AWR | AMERICAN STATES WATER CO | $76.07 | 1.14% | -4.10% | -0.94% | 6.11% | 2.00% | -4.77% | -16.14% | -4.88% | 79.07% | $82.94 | $69.45 | 8.28% | 9.53% | 0.32 | 283,000 | 5.99% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.97 | -1.58% | -3.12% | 8.04% | -5.15% | 0.81% | -3.50% | -40.90% | -76.96% | -64.78% | $6.47 | $3.95 | 23.18% | 25.82% | 0.84 | 5,635,000 | -22.72% |
| CLMT | CALUMET INC | $34.15 | 1.40% | 11.06% | -4.40% | 39.33% | 73.09% | 207.66% | 113.04% | 446.40% | 751.62% | $36.94 | $11.00 | 7.55% | 210.45% | 0.89 | 983,000 | 8.26% |
| DNLI | DENALI THERAPEUTICS INC | $18.67 | 2.02% | -6.37% | -3.66% | -12.27% | 25.13% | 16.76% | -29.49% | -66.43% | N/A | $23.77 | $12.58 | 21.46% | 48.41% | 1.62 | 2,466,000 | 64.84% |
| TTAM | TITAN AMERICA SA | $16.06 | -4.35% | -1.71% | 7.50% | -13.10% | 8.37% | 24.50% | N/A | N/A | N/A | $19.41 | $12.18 | 17.27% | 31.86% | 1.35 | 199,000 | 17.75% |
| JOYY | JOYY INC | $59.04 | 0.32% | 0.73% | -0.46% | -4.67% | 0.37% | 40.54% | 97.52% | -34.17% | -6.09% | $70.96 | $41.02 | 16.80% | 43.93% | 1.04 | 276,000 | 70.37% |
| CAKE | CHEESECAKE FACTORY INC | $59.29 | -1.51% | -5.15% | 3.91% | -4.09% | 24.17% | 17.64% | 81.26% | -4.69% | 12.25% | $69.70 | $43.07 | 14.94% | 37.66% | 1.14 | 1,069,000 | -38.35% |
| DK | DELEK US HOLDINGS INC | $48.04 | 2.80% | 18.76% | 6.07% | 46.87% | 24.75% | 247.36% | 144.85% | 93.71% | 238.31% | $48.32 | $13.29 | 0.58% | 261.47% | 0.85 | 953,000 | -20.91% |
| ICUI | ICU MEDICAL INC | $118.67 | -0.15% | -3.40% | -3.51% | -20.88% | -5.56% | -12.74% | -35.90% | -42.67% | 17.66% | $160.29 | $107.00 | 25.97% | 10.91% | 1.03 | 159,000 | -23.19% |
| MGEE | MGE ENERGY INC | $80.11 | -0.61% | -1.17% | 2.17% | -0.21% | -3.82% | -11.85% | 2.76% | 7.41% | 54.95% | $94.00 | $72.17 | 14.78% | 11.00% | 0.39 | 149,000 | 4.20% |
| CRVL | CORVEL CORP | $57.26 | -0.47% | -1.48% | 5.91% | 16.67% | -24.72% | -48.19% | -16.79% | 45.28% | 278.78% | $117.22 | $44.83 | 51.15% | 27.73% | 0.73 | 134,000 | 1.52% |
| DYN | DYNE THERAPEUTICS INC | $17.71 | 1.84% | -1.83% | -3.49% | -2.85% | -17.70% | 49.70% | 46.36% | 0.91% | N/A | $25.00 | $8.06 | 29.16% | 119.73% | 1.57 | 1,486,000 | 45.40% |
| PLAB | PHOTRONICS INC | $49.48 | -1.36% | -3.74% | 22.20% | 45.83% | 118.74% | 159.19% | 247.47% | 291.46% | 378.07% | $52.79 | $16.59 | 6.27% | 198.25% | 1.76 | 502,000 | -11.31% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.67 | 0.62% | 0.00% | 8.00% | -1.22% | 17.10% | 5.00% | N/A | N/A | N/A | $24.69 | $18.55 | 8.16% | 22.24% | 0.74 | 630,000 | 18.87% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.49 | 0.60% | 0.30% | -0.70% | -9.93% | -2.17% | 52.43% | 62.22% | -29.31% | N/A | $31.77 | $12.42 | 26.06% | 89.13% | 1.22 | 1,249,000 | 24.53% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.25 | -0.58% | -2.46% | 3.58% | -4.51% | 21.65% | 30.88% | 46.86% | -10.35% | 12.77% | $23.98 | $15.92 | 7.21% | 39.76% | 0.86 | 949,000 | -28.65% |
| RXO | RXO INC | $17.70 | -9.65% | -8.90% | 15.54% | 3.81% | 1.84% | 23.26% | -7.23% | N/A | N/A | $20.38 | $10.43 | 13.15% | 69.78% | 1.60 | 1,970,000 | 6.78% |
| SEZL | SEZZLE INC | $85.96 | 0.59% | 7.53% | 24.92% | 40.64% | 39.82% | 53.64% | N/A | N/A | N/A | $186.74 | $49.50 | 53.97% | 73.66% | 2.83 | 762,000 | 54.25% |
| AKR | ACADIA REALTY TRUST | $21.71 | 0.93% | 2.21% | 11.73% | 4.63% | 9.81% | 12.08% | 62.01% | 1.92% | -37.65% | $22.36 | $18.04 | 2.91% | 20.34% | 0.93 | 867,000 | -49.83% |
| VC | VISTEON CORP | $108.16 | -2.43% | -4.40% | 19.09% | 7.35% | 2.53% | 34.29% | -16.24% | -8.84% | 43.41% | $129.10 | $79.64 | 16.22% | 35.81% | 1.20 | 584,000 | -32.49% |
| NMRK | NEWMARK GROUP INC | $15.64 | -2.49% | -4.75% | 6.61% | -4.40% | -11.19% | 40.65% | 164.64% | 43.49% | N/A | $19.84 | $10.20 | 21.15% | 53.33% | 1.41 | 2,033,000 | -33.06% |
| ARX | ACCELERANT HOLDINGS | $12.98 | -0.84% | -4.42% | -1.44% | 7.63% | 7.54% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 58.37% | 41.39% | 0.46 | 798,000 | -0.25% |
| CURB | CURBLINE PROPERTIES CORP | $27.29 | -0.73% | -3.67% | 4.60% | 10.35% | 17.68% | 16.77% | N/A | N/A | N/A | $28.94 | $21.62 | 5.70% | 26.23% | 0.54 | 420,000 | 1.45% |
| IPAR | INTERPARFUMS INC | $89.73 | -2.18% | -1.70% | -1.04% | -10.49% | 0.17% | -18.70% | -39.67% | 21.17% | 194.49% | $142.61 | $77.21 | 37.08% | 16.22% | 0.91 | 165,000 | -28.57% |
| SBLK | STAR BULK CARRIERS CORP | $25.30 | 0.08% | 2.93% | 4.98% | 13.45% | 40.95% | 67.77% | 39.47% | 23.84% | 509.64% | $27.20 | $14.79 | 6.99% | 71.12% | 0.83 | 1,097,000 | 35.10% |
| WU | WESTERN UNION CO | $9.18 | -0.33% | -2.03% | 4.56% | -7.09% | 1.66% | -5.56% | -23.56% | -64.50% | -51.71% | $10.35 | $7.85 | 11.30% | 16.94% | 0.67 | 8,428,000 | 91.72% |
| YETI | YETI HOLDINGS INC | $38.08 | -5.63% | -3.30% | 2.59% | -19.68% | 17.17% | 33.80% | -11.11% | -56.51% | N/A | $51.29 | $27.35 | 25.76% | 39.26% | 1.61 | 1,305,000 | 30.63% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.16 | 2.70% | 5.65% | 26.53% | -2.56% | -43.02% | 18.63% | 94.56% | N/A | N/A | $27.80 | $6.92 | 56.26% | 75.82% | 1.38 | 4,854,000 | 4.41% |
| KYIV | KYIVSTAR GROUP LTD | $12.39 | 0.81% | 7.46% | 20.41% | 4.56% | -7.54% | 1.98% | N/A | N/A | N/A | $15.30 | $9.29 | 19.02% | 33.37% | 0.58 | 780,000 | 278.64% |
| DX | DYNEX CAPITAL INC | $13.26 | -2.28% | -3.84% | 2.79% | -5.89% | -0.75% | 9.05% | 23.93% | -33.80% | -32.31% | $14.93 | $11.70 | 11.19% | 13.33% | 0.71 | 4,743,000 | 19.08% |
| EEFT | EURONET WORLDWIDE INC | $72.48 | -2.07% | -3.64% | 9.35% | 2.11% | -1.11% | -30.39% | -31.60% | -48.91% | -4.83% | $114.25 | $63.73 | 36.56% | 13.73% | 1.14 | 399,000 | -29.63% |
| ITGR | INTEGER HOLDINGS CORP | $83.95 | -0.10% | -1.64% | -1.96% | -1.84% | 22.36% | -27.97% | 4.03% | -10.10% | 160.31% | $123.78 | $62.10 | 32.18% | 35.19% | 0.91 | 454,000 | -47.33% |
| NOG | NORTHERN OIL & GAS INC | $26.80 | 1.06% | -0.26% | -5.87% | 5.89% | 26.42% | 10.29% | -13.35% | 81.94% | -45.97% | $32.62 | $20.18 | 17.84% | 32.80% | 1.18 | 2,057,000 | 5.16% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.54 | -0.06% | -0.38% | 0.78% | 0.58% | 31.58% | 73.83% | 45.51% | -44.50% | -67.76% | $15.65 | $8.60 | 0.70% | 80.80% | 1.58 | 1,445,000 | -54.17% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.27 | -3.45% | 0.00% | 13.59% | 4.91% | 45.98% | 9.82% | -9.24% | N/A | N/A | $8.09 | $3.74 | 10.14% | 94.39% | 1.38 | 3,373,000 | 10.92% |
| PATK | PATRICK INDUSTRIES INC | $85.13 | -4.28% | -11.62% | -25.23% | -36.80% | -18.86% | 2.67% | 97.82% | 36.40% | 330.62% | $148.50 | $80.35 | 42.67% | 5.95% | 1.15 | 746,000 | 1.77% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.56 | -1.44% | -0.42% | -0.42% | -30.22% | -43.93% | -56.78% | -62.06% | -49.44% | -24.84% | $23.76 | $8.79 | 59.76% | 8.76% | 0.69 | 7,092,000 | 43.94% |
| FSM | FORTUNA MINING CORP | $9.22 | -2.74% | -8.44% | -10.22% | -12.77% | 17.60% | 52.65% | 135.20% | 49.43% | 60.35% | $13.85 | $5.23 | 33.43% | 76.29% | 1.03 | 3,354,000 | 22.68% |
| NMIH | NMI HOLDINGS INC | $36.96 | -0.67% | -11.13% | -2.51% | -8.31% | -1.49% | -1.39% | 60.35% | 39.21% | 484.81% | $43.20 | $34.84 | 14.44% | 6.08% | 0.83 | 556,000 | -57.36% |
| CECO | CECO ENVIRONMENTAL CORP | $78.17 | 5.21% | 20.41% | 29.55% | 13.54% | 45.76% | 208.24% | 594.23% | 950.67% | 1,117.60% | $81.72 | $24.71 | 4.34% | 216.35% | 1.02 | 1,790,000 | 258.72% |
| KMT | KENNAMETAL INC | $36.76 | -4.45% | -7.29% | 1.38% | -4.15% | 66.26% | 84.17% | 39.56% | -10.99% | 52.40% | $42.03 | $17.62 | 12.54% | 108.63% | 1.16 | 930,000 | -4.52% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.63 | 1.63% | -1.68% | -3.78% | -0.92% | -14.68% | 50.14% | 33.34% | 61.56% | 205.85% | $59.68 | $29.16 | 18.52% | 66.77% | 0.63 | 1,359,000 | 122.79% |
| BANC | BANC OF CALIFORNIA INC | $18.59 | 0.05% | -1.01% | 3.68% | -7.65% | 10.92% | 35.00% | 85.71% | 2.48% | -9.36% | $21.61 | $13.24 | 13.98% | 40.41% | 1.12 | 2,215,000 | 11.47% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $20.38 | -2.35% | -4.86% | 16.06% | 64.35% | 68.43% | 793.86% | 141.18% | N/A | N/A | $22.80 | $2.16 | 10.61% | 843.52% | 1.26 | 4,786,000 | -21.21% |
| GRBK | GREEN BRICK PARTNERS INC | $64.70 | -2.37% | -8.71% | -2.35% | -14.04% | 2.07% | 8.67% | 41.39% | 135.19% | 793.65% | $80.97 | $56.85 | 20.09% | 13.81% | 1.27 | 177,000 | 47.50% |
| VISN | VISTANCE NETWORKS INC | $12.36 | 3.60% | -36.71% | -34.08% | -31.94% | -22.41% | 160.21% | 156.43% | -25.41% | -57.44% | $20.55 | $4.54 | 39.85% | 172.25% | 2.03 | 11,341,000 | -18.92% |
| CALX | CALIX INC | $43.44 | -0.21% | 1.92% | -9.99% | -13.64% | -33.64% | 3.45% | 0.93% | 0.02% | 493.44% | $71.22 | $40.75 | 39.01% | 6.60% | 1.47 | 640,000 | -24.71% |
| KALU | KAISER ALUMINUM CORP | $169.42 | -2.48% | -3.16% | 29.93% | 22.77% | 85.67% | 145.57% | 174.59% | 29.09% | 87.08% | $181.47 | $65.69 | 6.64% | 157.91% | 1.37 | 414,000 | 99.04% |
| TXG | 10X GENOMICS INC | $21.65 | -3.48% | -2.83% | -1.10% | 13.59% | 62.05% | 151.45% | -60.42% | -88.29% | N/A | $26.45 | $7.72 | 18.13% | 180.44% | 2.05 | 2,518,000 | 3.96% |
| FBK | FB FINANCIAL CORP | $53.53 | -1.18% | -1.44% | -0.26% | -12.15% | -0.41% | 19.97% | 113.35% | 25.22% | N/A | $62.37 | $42.29 | 14.17% | 26.58% | 1.01 | 118,000 | -29.34% |
| IHS | IHS HOLDING LTD | $8.21 | 0.12% | -0.48% | -1.20% | -0.24% | 23.64% | 65.52% | -13.58% | N/A | N/A | $8.95 | $4.87 | 8.27% | 68.58% | 0.90 | 556,000 | -35.57% |
| TRN | TRINITY INDUSTRIES INC | $34.64 | -4.36% | 9.65% | 7.54% | 16.79% | 32.67% | 40.36% | 67.34% | 22.10% | 92.98% | $36.62 | $22.38 | 5.39% | 54.78% | 1.05 | 591,000 | -51.00% |
| TNK | TEEKAY TANKERS LTD | $79.70 | -0.97% | 2.56% | 1.91% | 24.01% | 33.86% | 72.62% | 116.40% | 478.37% | 169.99% | $82.24 | $41.05 | 3.09% | 94.15% | 0.52 | 346,000 | -0.57% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.08 | -1.14% | -1.26% | 7.00% | 0.80% | 5.25% | -9.52% | -3.09% | -12.86% | 32.14% | $28.14 | $22.78 | 10.87% | 10.10% | 0.48 | 510,000 | 8.97% |
| WDFC | WD 40 CO | $204.27 | -3.22% | -7.73% | -2.98% | -16.24% | 3.45% | -11.88% | 7.86% | -18.29% | 94.34% | $253.24 | $175.38 | 19.34% | 16.47% | 0.48 | 187,000 | 65.49% |
| PHIN | PHINIA INC | $74.23 | 0.28% | 2.90% | 8.52% | 3.92% | 42.04% | 76.99% | N/A | N/A | N/A | $81.11 | $40.36 | 8.48% | 83.92% | 1.11 | 326,000 | -14.44% |
| TARS | TARSUS PHARMACEUTICALS INC | $64.57 | 1.49% | 5.97% | -8.01% | 1.67% | -9.69% | 34.52% | 327.90% | 120.60% | N/A | $85.25 | $38.51 | 24.26% | 67.67% | 0.88 | 538,000 | -2.89% |
| XMTR | XOMETRY INC | $52.99 | -1.27% | 11.30% | 23.81% | -12.70% | -15.38% | 92.69% | 321.22% | N/A | N/A | $73.87 | $28.52 | 28.26% | 85.80% | 1.71 | 604,000 | -18.82% |
| BRZE | BRAZE INC | $24.17 | 2.59% | 3.96% | 4.52% | 24.14% | -11.20% | -23.78% | -12.24% | N/A | N/A | $37.67 | $15.26 | 35.84% | 58.39% | 1.87 | 2,476,000 | 12.14% |
| BKE | BUCKLE INC | $53.19 | -3.76% | -5.86% | 4.36% | 5.43% | -3.50% | 49.20% | 61.43% | 23.76% | 84.37% | $61.68 | $34.95 | 13.76% | 52.19% | 1.02 | 297,000 | 89.17% |
| UNIT | UNITI GROUP INC | $11.46 | -2.63% | -2.88% | 11.26% | 43.97% | 91.00% | 129.20% | 214.84% | 2.69% | -50.94% | $12.18 | $4.00 | 5.87% | 186.86% | 1.38 | 1,710,000 | -29.37% |
| CVBF | CVB FINANCIAL CORP | $20.17 | -1.37% | -0.84% | 2.18% | -2.80% | 9.26% | 6.27% | 68.65% | -6.79% | 21.95% | $21.48 | $17.95 | 6.10% | 12.40% | 0.78 | 1,450,000 | 5.22% |
| MGRC | MCGRATH RENTCORP | $111.47 | 1.91% | -5.62% | 2.38% | -7.77% | 3.54% | 2.74% | 27.73% | 37.43% | 328.90% | $128.41 | $94.99 | 13.19% | 17.35% | 0.70 | 323,000 | 85.63% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.40 | -3.19% | -8.33% | -6.18% | -32.18% | 1.36% | 47.61% | 30.68% | -54.46% | 12.18% | $28.46 | $9.27 | 42.38% | 76.91% | 1.43 | 4,489,000 | 3.91% |
| KN | KNOWLES CORP | $31.93 | 0.88% | 2.41% | 22.38% | 31.29% | 40.78% | 95.65% | 99.81% | 54.62% | 142.26% | $32.20 | $15.85 | 0.84% | 101.45% | 1.11 | 452,000 | -24.92% |
| SLNO | SOLENO THERAPEUTICS INC | $52.90 | 0.06% | 0.28% | 1.24% | 25.59% | -17.15% | -30.84% | 1,259.90% | 206.67% | -38.67% | $90.32 | $29.43 | 41.43% | 79.75% | 0.42 | 1,701,000 | 40.81% |
| TALO | TALOS ENERGY INC | $16.20 | 4.11% | 6.72% | 1.82% | 31.49% | 69.46% | 129.14% | 26.66% | 39.41% | N/A | $17.01 | $7.27 | 4.73% | 122.83% | 1.14 | 1,520,000 | 8.26% |
| UE | URBAN EDGE PROPERTIES | $21.66 | -0.87% | -0.73% | 6.07% | 5.56% | 13.70% | 17.97% | 50.63% | 14.30% | -19.06% | $22.26 | $17.46 | 2.70% | 24.05% | 0.85 | 579,000 | -23.01% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.16 | -5.17% | 1.33% | 2.14% | -3.25% | 15.77% | 32.99% | 14.97% | 21.09% | 57.56% | $55.89 | $37.50 | 8.46% | 36.43% | 0.50 | 49,000 | -50.00% |
| TDC | TERADATA CORP | $29.32 | 4.86% | 10.77% | 13.07% | 8.03% | 41.57% | 32.67% | -28.64% | -39.55% | 20.16% | $41.78 | $19.83 | 29.82% | 47.86% | 1.15 | 4,315,000 | 166.03% |
| STNE | STONECO LTD | $10.84 | -2.25% | -9.59% | -24.04% | -33.62% | -42.40% | -18.74% | -14.51% | -82.51% | N/A | $19.95 | $10.74 | 45.66% | 0.93% | 1.72 | 4,270,000 | 3.74% |
| RHI | ROBERT HALF INC | $26.37 | -2.41% | 0.84% | 5.99% | -19.68% | 3.49% | -40.08% | -60.89% | -70.42% | -31.88% | $48.54 | $21.83 | 45.67% | 20.80% | 1.02 | 1,435,000 | -23.51% |
| HIW | HIGHWOODS PROPERTIES INC | $24.46 | -1.01% | 1.58% | 13.29% | -5.89% | -14.09% | -16.20% | 11.79% | -46.06% | -49.03% | $32.76 | $20.45 | 25.34% | 19.61% | 0.90 | 830,000 | -35.31% |
| AEHR | AEHR TEST SYSTEMS | $85.61 | -8.02% | -3.24% | 64.13% | 259.25% | 245.20% | 936.44% | 234.54% | 3,482.01% | 4,995.83% | $102.48 | $8.02 | 16.46% | 967.46% | 2.43 | 4,045,000 | 90.80% |
| WRBY | WARBY PARKER INC | $21.99 | -4.72% | -5.42% | 4.47% | -16.61% | 11.91% | 29.66% | 95.29% | N/A | N/A | $30.90 | $14.96 | 28.83% | 46.99% | 1.92 | 1,987,000 | 36.94% |
| ANDE | ANDERSONS INC | $79.42 | 0.38% | 4.54% | 6.62% | 22.81% | 71.13% | 114.76% | 115.99% | 162.98% | 150.85% | $79.78 | $31.03 | 0.45% | 155.95% | 0.70 | 331,000 | 16.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.