| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSW | ONESPAWORLD HOLDINGS LTD | $31.29 | 1,467,000 | -15.69% | 27.68 | 25.78 | 24.03 | 25.38 | 24.07 | 85.31 | 90.32 | 90.95 | 95.55 | 96.28 | 1.83 | 1.10 | 0.73 | 1.06 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $32.36 | 2,034,000 | 7.73% | 33.14 | 33.95 | 36.71 | 36.56 | 33.96 | 39.14 | 13.11 | 9.92 | 35.85 | 33.91 | -1.30 | -1.13 | -0.17 | 1.08 | ||
| MNSO | MINISO GROUP HOLDING LTD | $10.42 | 1,288,000 | 101.88% | 10.10 | 10.03 | 9.57 | 10.79 | 13.52 | 59.68 | 73.35 | 63.22 | 58.95 | 46.98 | 0.18 | 0.14 | 0.04 | 1.20 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $8.34 | 3,520,000 | 2.86% | 7.41 | 6.79 | 6.33 | 5.88 | 5.72 | 71.60 | 71.42 | 74.05 | 47.40 | 56.94 | 0.58 | 0.37 | 0.21 | 1.22 | ||
| WDFC | WD 40 CO | $233.00 | 134,000 | 31.37% | 219.39 | 210.40 | 205.43 | 220.27 | 219.73 | 68.66 | 91.02 | 91.44 | 91.31 | 93.21 | 6.02 | 3.41 | 2.60 | 0.46 | ||
| AXTI | AXT INC | $47.54 | 14,634,000 | 26.99% | 54.55 | 57.82 | 65.13 | 66.10 | 65.25 | 38.15 | 14.46 | 22.53 | 30.89 | 40.66 | -4.80 | -4.01 | -0.79 | 1.95 | ||
| SHAK | SHAKE SHACK INC | $72.82 | 2,072,000 | 94.74% | 68.61 | 68.98 | 65.08 | 63.94 | 74.63 | 62.07 | 84.86 | 81.53 | 73.23 | 69.96 | 1.77 | 1.42 | 0.34 | 1.48 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $20.51 | 2,224,000 | 61.39% | 18.66 | 17.73 | 18.41 | 24.17 | 29.71 | 72.72 | 92.22 | 92.06 | 99.84 | 99.23 | 0.25 | -0.17 | 0.42 | 1.45 | ||
| ARCB | ARCBEST CORP | $139.29 | 492,000 | 33.70% | 129.64 | 129.95 | 131.52 | 138.72 | 125.25 | 63.64 | 86.84 | 62.15 | 97.23 | 67.34 | 0.33 | -0.75 | 1.08 | 1.54 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $14.23 | 3,797,000 | 90.52% | 13.27 | 12.85 | 13.11 | 11.45 | 9.29 | 69.22 | 80.14 | 77.13 | 75.28 | 69.04 | 0.23 | 0.11 | 0.12 | 1.21 | ||
| ACMR | ACM RESEARCH INC | $44.43 | 1,688,000 | 27.98% | 48.43 | 54.87 | 66.43 | 78.26 | 68.48 | 27.97 | 7.34 | 6.76 | 18.41 | 14.98 | -6.92 | -6.34 | -0.58 | 2.20 | ||
| TNK | TEEKAY TANKERS LTD | $88.88 | 763,000 | 152.65% | 97.51 | 99.17 | 97.28 | 86.90 | 79.72 | 35.15 | 15.01 | 26.81 | 12.49 | 26.47 | -0.77 | 0.27 | -1.04 | 0.45 | ||
| CLBT | CELLEBRITE DI LTD | $12.43 | 1,812,000 | 29.06% | 12.12 | 11.69 | 11.56 | 12.86 | 13.33 | 62.03 | 90.78 | 91.26 | 90.78 | 88.30 | 0.22 | 0.12 | 0.10 | 0.88 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.52 | 1,139,000 | 3.45% | 23.22 | 22.71 | 22.86 | 23.39 | 22.69 | 60.82 | 76.12 | 77.92 | 82.25 | 81.85 | 0.18 | 0.07 | 0.11 | 0.82 | ||
| AXGN | AXOGEN INC | $51.35 | 1,786,000 | 70.75% | 44.92 | 40.40 | 42.88 | 43.58 | 39.85 | 75.88 | 91.70 | 91.11 | 98.49 | 98.45 | 2.50 | 0.66 | 1.84 | 1.16 | ||
| AAP | ADVANCE AUTO PARTS INC | $50.75 | 2,630,000 | 58.05% | 46.87 | 44.97 | 43.19 | 49.53 | 51.84 | 72.15 | 90.62 | 83.28 | 92.45 | 78.47 | 1.42 | 0.85 | 0.56 | 0.95 | ||
| TNET | TRINET GROUP INC | $66.77 | 384,000 | 4.92% | 69.40 | 68.84 | 67.48 | 63.79 | 53.48 | 47.80 | 37.68 | 34.13 | 20.94 | 15.18 | -0.07 | 0.67 | -0.74 | 0.78 | ||
| COTY | COTY INC | $3.47 | 8,143,000 | -19.64% | 3.33 | 3.18 | 2.90 | 2.69 | 2.53 | 67.48 | 74.05 | 80.17 | 48.83 | 66.27 | 0.16 | 0.15 | 0.01 | 1.21 | ||
| CSTM | CONSTELLIUM SE | $22.71 | 1,926,000 | -7.40% | 23.55 | 24.57 | 25.32 | 27.56 | 27.95 | 32.60 | 9.14 | 11.24 | 19.42 | 24.63 | -0.70 | -0.53 | -0.17 | 1.44 | ||
| MZTI | MARZETTI CO | $112.10 | 528,000 | -2.58% | 109.85 | 106.36 | 104.87 | 108.22 | 123.83 | 64.91 | 82.01 | 77.73 | 58.28 | 60.75 | 2.03 | 1.43 | 0.60 | 0.35 | ||
| SXI | STANDEX INTERNATIONAL CORP | $251.42 | 212,000 | 53.62% | 246.90 | 260.03 | 270.48 | 293.29 | 277.65 | 42.96 | 56.00 | 46.63 | 88.89 | 70.60 | -7.68 | -8.12 | 0.44 | 1.05 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.20 | 1,149,000 | -4.33% | 28.32 | 28.63 | 29.88 | 28.62 | 26.64 | 34.07 | 10.59 | 16.42 | 8.66 | 25.89 | -0.60 | -0.47 | -0.13 | 0.78 | ||
| WT | WISDOMTREE INC | $20.03 | 3,959,000 | -46.82% | 20.82 | 21.31 | 22.88 | 21.48 | 19.14 | 32.46 | 33.80 | 35.25 | 14.41 | 27.66 | -0.73 | -0.61 | -0.12 | 1.04 | ||
| SGRY | SURGERY PARTNERS INC | $23.16 | 10,928,000 | 356.86% | 21.73 | 18.17 | 15.67 | 15.58 | 14.74 | 85.31 | 97.41 | 97.67 | 93.17 | 94.11 | 2.48 | 1.88 | 0.60 | 1.49 | ||
| CENT | CENTRAL GARDEN & PET CO | $48.38 | 88,000 | -15.38% | 45.78 | 43.70 | 41.88 | 42.82 | 40.13 | 76.98 | 91.68 | 84.94 | 85.20 | 80.44 | 1.59 | 1.16 | 0.43 | 0.62 | ||
| HTO | H2O AMERICA | $62.65 | 1,032,000 | 70.86% | 60.17 | 58.83 | 60.93 | 61.42 | 58.97 | 60.13 | 89.17 | 78.80 | 88.57 | 81.35 | 0.22 | -0.37 | 0.59 | 0.24 | ||
| SPSC | SPS COMMERCE INC | $85.24 | 461,000 | -53.99% | 87.13 | 86.39 | 83.63 | 74.94 | 68.00 | 50.32 | 36.15 | 31.70 | 19.49 | 13.08 | 0.75 | 1.35 | -0.60 | 1.15 | ||
| CXW | CORECIVIC INC | $30.52 | 2,833,000 | 23.77% | 30.45 | 31.10 | 32.54 | 31.84 | 25.90 | 45.04 | 50.91 | 44.95 | 80.01 | 70.25 | -0.55 | -0.63 | 0.09 | 0.74 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.16 | 3,901,000 | -7.23% | 10.93 | 10.85 | 11.18 | 13.58 | 16.01 | 54.71 | 80.17 | 79.60 | 95.49 | 93.53 | -0.05 | -0.13 | 0.08 | 0.58 | ||
| ONDS | ONDAS INC | $5.27 | 52,425,000 | 51.69% | 6.19 | 6.29 | 7.01 | 7.60 | 8.93 | 30.43 | 3.35 | 20.64 | 20.38 | 40.90 | -0.35 | -0.30 | -0.05 | 2.16 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $32.25 | 5,055,000 | 220.14% | 30.51 | 30.44 | 29.18 | 29.60 | 26.06 | 62.86 | 35.57 | 27.32 | 36.40 | 18.04 | 0.36 | 0.40 | -0.04 | 0.82 | ||
| SPNT | SIRIUSPOINT LTD | $25.82 | 1,046,000 | 30.26% | 25.76 | 25.50 | 24.96 | 24.47 | 23.11 | 57.89 | 70.32 | 75.97 | 54.11 | 61.14 | 0.28 | 0.27 | 0.01 | 0.62 | ||
| EXTR | EXTREME NETWORKS INC | $22.84 | 1,978,000 | -2.56% | 22.91 | 22.89 | 22.48 | 25.65 | 22.16 | 49.96 | 22.00 | 22.83 | 37.35 | 38.08 | 0.03 | 0.02 | 0.00 | 1.42 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $14.63 | 3,935,000 | -11.75% | 14.23 | 13.71 | 12.89 | 12.67 | 11.39 | 75.54 | 93.58 | 90.97 | 71.89 | 73.37 | 0.50 | 0.44 | 0.07 | 1.14 | ||
| IPGP | IPG PHOTONICS CORP | $70.11 | 469,000 | -24.60% | 72.89 | 73.71 | 76.42 | 86.57 | 101.14 | 39.41 | 50.41 | 56.39 | 64.67 | 70.70 | -1.44 | -1.47 | 0.03 | 1.40 | ||
| VGNT | VERSIGENT PLC | $41.97 | 1,899,000 | -14.80% | 41.52 | 42.61 | 45.05 | 44.16 | N/A | 43.64 | 20.24 | 19.86 | 29.91 | 21.34 | -1.10 | -1.05 | -0.05 | 1.95 | ||
| CIFR | CIPHER DIGITAL INC | $6.51 | 98,967,000 | 45.89% | 7.82 | 9.27 | 13.65 | 17.42 | 17.58 | 29.04 | 18.82 | 15.00 | 66.28 | 59.62 | -2.02 | -2.04 | 0.02 | 2.51 | ||
| CALY | CALLAWAY GOLF CO | $16.60 | 2,618,000 | 31.62% | 15.07 | 14.45 | 14.75 | 16.32 | 15.48 | 73.91 | 90.05 | 89.13 | 95.88 | 96.84 | 0.36 | 0.04 | 0.31 | 1.32 | ||
| CUBI | CUSTOMERS BANCORP INC | $87.17 | 271,000 | -16.62% | 85.30 | 80.01 | 78.43 | 78.66 | 76.03 | 68.91 | 85.27 | 84.89 | 68.65 | 71.87 | 2.79 | 1.97 | 0.82 | 1.47 | ||
| BANC | BANC OF CALIFORNIA INC | $18.56 | 2,313,000 | 4.47% | 18.26 | 17.74 | 18.00 | 19.02 | 18.91 | 61.36 | 77.97 | 81.27 | 82.15 | 82.46 | 0.18 | 0.04 | 0.14 | 1.09 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.12 | 156,000 | -39.30% | 36.56 | 37.07 | 37.94 | 38.52 | 39.54 | 61.73 | 82.71 | 69.85 | 98.88 | 92.40 | -0.08 | -0.42 | 0.35 | 0.27 | ||
| MGEE | MGE ENERGY INC | $77.59 | 256,000 | 19.07% | 74.32 | 72.82 | 73.55 | 77.01 | 77.53 | 67.31 | 83.43 | 80.99 | 85.78 | 82.81 | 0.71 | 0.15 | 0.55 | 0.35 | ||
| UNFI | UNITED NATURAL FOODS INC | $48.29 | 783,000 | 18.46% | 47.06 | 46.62 | 45.76 | 47.17 | 45.86 | 57.19 | 48.08 | 37.79 | 35.82 | 19.05 | 0.30 | 0.32 | -0.02 | 0.93 | ||
| SII | SPROTT INC | $112.74 | 259,000 | 7.02% | 106.02 | 108.62 | 119.10 | 116.52 | 126.62 | 52.99 | 50.09 | 30.81 | 76.74 | 50.14 | -3.37 | -4.03 | 0.66 | 0.92 | ||
| FG | F&G ANNUITIES & LIFE INC | $22.11 | 434,000 | 7.69% | 21.14 | 20.35 | 21.85 | 24.92 | 25.69 | 60.09 | 89.18 | 89.75 | 96.92 | 95.63 | -0.03 | -0.36 | 0.33 | 1.01 | ||
| XE | X-ENERGY INC | $10.05 | 6,836,000 | 61.00% | 10.90 | 11.40 | 14.25 | 16.24 | N/A | 33.68 | 21.34 | 27.42 | 62.92 | 67.17 | -1.06 | -1.16 | 0.10 | 3.19 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.79 | 1,348,000 | -5.80% | 26.21 | 25.39 | 25.75 | 27.83 | 28.07 | 58.65 | 53.08 | 55.42 | 53.43 | 58.67 | 0.51 | 0.18 | 0.33 | 2.05 | ||
| KSS | KOHLS CORP | $25.36 | 4,499,000 | 39.29% | 24.21 | 22.76 | 19.92 | 19.04 | 17.06 | 69.66 | 80.90 | 80.16 | 18.93 | 17.95 | 1.39 | 1.34 | 0.06 | 1.57 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $33.23 | 614,000 | 127.41% | 32.99 | 33.18 | 34.93 | 35.30 | 42.23 | 46.38 | 66.92 | 62.44 | 89.49 | 89.04 | -0.46 | -0.59 | 0.13 | 0.46 | ||
| FLY | FIREFLY AEROSPACE INC | $17.16 | 3,009,000 | -2.97% | 18.20 | 18.13 | 20.48 | 22.52 | 26.98 | 40.47 | 17.15 | 27.72 | 42.38 | 49.57 | -0.96 | -0.97 | 0.01 | 3.30 | ||
| IHS | IHS HOLDING LTD | $8.48 | 569,000 | -12.86% | 8.46 | 8.45 | 8.43 | 8.34 | 8.27 | 57.02 | 70.46 | 70.59 | 33.96 | 36.59 | 0.02 | 0.01 | 0.00 | 0.84 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.40 | 2,815,000 | 124.30% | 21.97 | 21.93 | 20.91 | 22.66 | 22.64 | 59.36 | 40.86 | 29.83 | 18.43 | 8.21 | 0.25 | 0.33 | -0.08 | 1.01 | ||
| PRCH | PORCH GROUP INC | $21.56 | 1,872,000 | -31.95% | 19.17 | 18.38 | 17.47 | 15.97 | 12.22 | 68.21 | 89.07 | 86.77 | 93.69 | 91.80 | 1.01 | 0.61 | 0.39 | 2.38 | ||
| BULL | WEBULL CORP | $5.39 | 7,256,000 | 13.82% | 5.44 | 5.79 | 7.28 | 7.37 | 6.80 | 33.87 | 22.08 | 17.10 | 30.38 | 13.26 | -0.53 | -0.55 | 0.02 | 0.80 | ||
| KN | KNOWLES CORP | $33.70 | 1,156,000 | 60.33% | 33.54 | 34.50 | 35.54 | 36.61 | 33.14 | 44.67 | 48.83 | 41.83 | 67.73 | 62.88 | -0.76 | -0.73 | -0.03 | 1.16 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.35 | 6,607,000 | -31.13% | 14.11 | 16.34 | 20.68 | 25.01 | 23.72 | 23.18 | 9.07 | 5.55 | 36.32 | 17.97 | -2.40 | -2.10 | -0.31 | 1.64 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $92.14 | 407,000 | 10.60% | 104.46 | 112.40 | 116.69 | 131.18 | 123.17 | 31.84 | 5.62 | 9.54 | 6.59 | 10.78 | -6.92 | -4.74 | -2.19 | 2.02 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.76 | 2,173,000 | 44.10% | 4.59 | 4.55 | 4.65 | 4.72 | 4.48 | 57.98 | 64.47 | 57.65 | 74.04 | 67.78 | 0.02 | -0.01 | 0.03 | 0.88 | ||
| IMAX | IMAX CORP | $51.76 | 1,169,000 | 86.15% | 51.48 | 51.57 | 52.28 | 48.71 | 43.08 | 50.08 | 26.96 | 17.71 | 28.84 | 17.48 | -0.38 | -0.26 | -0.12 | 0.79 | ||
| FSM | FORTUNA MINING CORP | $9.59 | 5,663,000 | 19.52% | 9.30 | 9.93 | 11.04 | 10.17 | 10.29 | 44.11 | 24.96 | 19.19 | 46.69 | 29.64 | -0.52 | -0.48 | -0.04 | 1.07 | ||
| DX | DYNEX CAPITAL INC | $10.91 | 7,328,000 | -2.20% | 10.80 | 10.84 | 11.57 | 12.29 | 12.85 | 47.13 | 33.71 | 33.00 | 52.49 | 49.45 | -0.22 | -0.25 | 0.03 | 0.70 | ||
| FUL | FULLER H B CO | $52.57 | 779,000 | 21.91% | 50.22 | 50.38 | 51.21 | 55.13 | 58.10 | 59.64 | 67.10 | 50.36 | 84.24 | 68.93 | -0.12 | -0.41 | 0.29 | 0.99 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.51 | 417,000 | -11.84% | 63.58 | 62.61 | 66.21 | 69.74 | 69.37 | 56.22 | 62.99 | 52.99 | 83.99 | 73.80 | -0.63 | -1.10 | 0.46 | 1.21 | ||
| GPOR | GULFPORT ENERGY CORP | $159.11 | 281,000 | -48.15% | 165.31 | 164.58 | 165.89 | 164.09 | 178.73 | 42.71 | 60.27 | 69.99 | 49.58 | 63.85 | 0.38 | 0.41 | -0.03 | 0.69 | ||
| NBTB | NBT BANCORP INC | $54.00 | 337,000 | -34.94% | 52.89 | 51.78 | 51.44 | 51.31 | 47.85 | 62.26 | 82.13 | 80.93 | 64.28 | 62.18 | 0.59 | 0.39 | 0.20 | 0.67 | ||
| BOH | BANK OF HAWAII CORP | $71.20 | 380,000 | 2.70% | 70.38 | 68.84 | 71.49 | 76.14 | 76.40 | 55.65 | 78.67 | 81.79 | 90.90 | 90.33 | 0.00 | -0.50 | 0.50 | 0.84 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $27.25 | 683,000 | 121.04% | 24.86 | 24.52 | 24.81 | 23.98 | N/A | 69.87 | 83.80 | 86.06 | 99.09 | 99.26 | 0.43 | 0.09 | 0.34 | 0.45 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.31 | 133,000 | 81.20% | 55.92 | 56.27 | 55.75 | 55.16 | 53.44 | 30.05 | 7.73 | 16.53 | 0.00 | 1.63 | -0.35 | 0.13 | -0.48 | 0.44 | ||
| DNOW | DNOW INC | $15.37 | 3,709,000 | 60.77% | 16.01 | 15.79 | 15.80 | 15.03 | 14.11 | 44.77 | 48.10 | 63.54 | 33.55 | 54.60 | 0.09 | 0.11 | -0.02 | 0.99 | ||
| DAC | DANAOS CORP | $152.45 | 160,000 | 11.11% | 156.58 | 159.54 | 157.89 | 146.16 | 131.50 | 36.18 | 11.09 | 13.11 | 0.00 | 3.88 | -1.16 | -0.12 | -1.04 | 0.72 | ||
| NTCT | NETSCOUT SYSTEMS INC | $38.10 | 741,000 | 5.41% | 39.01 | 39.09 | 38.95 | 39.78 | 36.52 | 43.46 | 10.59 | 15.42 | 9.94 | 12.88 | -0.27 | -0.08 | -0.19 | 0.85 | ||
| TGB | TREKOR METALS LTD | $7.56 | 4,801,000 | 23.96% | 7.61 | 7.93 | 8.38 | 7.96 | 7.64 | 42.09 | 31.02 | 26.67 | 47.21 | 43.17 | -0.26 | -0.23 | -0.03 | 1.70 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $62.22 | 273,000 | 9.64% | 60.10 | 60.13 | 57.82 | 58.20 | 51.82 | 62.81 | 77.61 | 57.04 | 65.00 | 48.16 | 0.85 | 0.79 | 0.06 | 0.50 | ||
| QS | QUANTUMSCAPE CORP | $4.43 | 18,737,000 | 105.99% | 4.13 | 4.15 | 4.72 | 5.50 | 6.56 | 52.86 | 54.82 | 44.23 | 88.16 | 84.57 | -0.15 | -0.22 | 0.07 | 2.20 | ||
| DGII | DIGI INTERNATIONAL INC | $72.58 | 472,000 | 8.26% | 74.80 | 74.22 | 73.55 | 72.80 | 63.48 | 45.67 | 25.95 | 31.98 | 26.89 | 33.18 | -0.13 | 0.22 | -0.35 | 1.27 | ||
| AKR | ACADIA REALTY TRUST | $19.87 | 1,415,000 | -35.62% | 19.04 | 18.68 | 19.23 | 20.37 | 20.60 | 64.84 | 87.26 | 87.13 | 93.02 | 94.74 | 0.08 | -0.10 | 0.18 | 0.85 | ||
| RH | RH | $144.90 | 1,066,000 | 12.80% | 142.21 | 129.45 | 130.82 | 149.83 | 151.98 | 59.19 | 70.16 | 77.32 | 67.88 | 77.98 | 4.74 | 2.54 | 2.20 | 1.99 | ||
| FBNC | FIRST BANCORP | $66.00 | 247,000 | -29.43% | 64.51 | 62.31 | 62.74 | 63.27 | 60.71 | 61.70 | 81.93 | 78.21 | 70.98 | 68.73 | 0.84 | 0.42 | 0.42 | 0.83 | ||
| FBK | FB FINANCIAL CORP | $55.71 | 532,000 | 2.31% | 53.99 | 52.92 | 53.79 | 56.01 | 55.31 | 64.83 | 82.46 | 85.10 | 97.58 | 97.10 | 0.36 | -0.09 | 0.44 | 0.95 | ||
| HURN | HURON CONSULTING GROUP INC | $173.02 | 1,089,000 | 86.47% | 193.05 | 183.84 | 167.71 | 146.37 | 138.36 | 43.74 | 53.21 | 66.46 | 34.24 | 40.62 | 7.33 | 8.53 | -1.20 | 0.45 | ||
| STGW | STAGWELL INC | $11.00 | 3,986,000 | 64.30% | 9.73 | 9.32 | 8.84 | 8.39 | 7.24 | 79.60 | 89.24 | 90.73 | 99.71 | 99.81 | 0.52 | 0.30 | 0.22 | 1.20 | ||
| SA | SEABRIDGE GOLD INC | $25.34 | 608,000 | 44.76% | 25.09 | 25.78 | 28.51 | 28.34 | 29.82 | 45.03 | 27.51 | 24.29 | 38.87 | 32.62 | -1.04 | -1.05 | 0.01 | 1.00 | ||
| IOND | IONIC DIGITAL INC | $60.55 | 670,000 | 71.36% | 65.52 | 67.83 | 75.17 | N/A | N/A | 37.00 | 35.84 | 38.48 | 69.30 | 73.88 | -3.21 | -3.07 | -0.14 | 0.37 | ||
| NEOG | NEOGEN CORP | $12.46 | 4,512,000 | 91.19% | 12.14 | 12.00 | 12.25 | 11.28 | 10.46 | 54.96 | 44.56 | 36.22 | 59.37 | 43.34 | -0.02 | -0.06 | 0.03 | 0.80 | ||
| PATK | PATRICK INDUSTRIES INC | $84.68 | 854,000 | 1.43% | 75.21 | 70.46 | 72.23 | 79.30 | 94.93 | 74.79 | 94.72 | 95.04 | 98.87 | 99.25 | 2.86 | 0.74 | 2.12 | 1.10 | ||
| FIVN | FIVE9 INC | $36.35 | 1,804,000 | 60.21% | 36.69 | 35.64 | 34.63 | 30.46 | 24.41 | 53.83 | 59.90 | 62.56 | 51.53 | 56.11 | 0.62 | 0.65 | -0.03 | 1.50 | ||
| BCC | BOISE CASCADE CO | $77.98 | 516,000 | -38.86% | 76.65 | 75.72 | 76.09 | 77.25 | 77.06 | 54.86 | 30.94 | 46.72 | 33.28 | 47.45 | 0.20 | 0.03 | 0.17 | 1.20 | ||
| UWMC | UWM HOLDINGS CORP | $1.69 | 20,454,000 | 92.00% | 1.50 | 1.28 | 1.30 | 1.59 | 2.73 | 71.56 | 85.62 | 87.01 | 97.29 | 95.20 | 0.10 | 0.05 | 0.06 | 1.09 | ||
| SDRL | SEADRILL LTD | $43.32 | 1,134,000 | 80.00% | 49.87 | 48.60 | 47.72 | 45.21 | 45.24 | 36.62 | 11.24 | 36.27 | 0.00 | 25.48 | 0.27 | 0.86 | -0.59 | 0.90 | ||
| KWR | QUAKER CHEMICAL CORP | $157.30 | 164,000 | -23.00% | 154.51 | 156.10 | 158.01 | 157.93 | 150.17 | 51.86 | 28.51 | 20.91 | 40.88 | 23.97 | -1.55 | -1.21 | -0.34 | 1.31 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $56.22 | 1,427,000 | -10.81% | 64.16 | 66.67 | 67.20 | 70.04 | 73.48 | 33.80 | 11.38 | 10.85 | 6.56 | 2.19 | -2.85 | -1.01 | -1.84 | 0.78 | ||
| AMBA | AMBARELLA INC | $60.92 | 959,000 | -31.45% | 64.21 | 64.00 | 66.15 | 70.02 | 67.40 | 39.99 | 29.08 | 35.73 | 12.06 | 25.81 | -1.24 | -1.00 | -0.24 | 2.23 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.42 | 274,000 | 188.42% | 7.04 | 7.96 | 6.86 | 6.81 | 16.83 | 35.07 | 1.37 | 2.69 | 0.00 | 0.60 | -0.26 | 0.18 | -0.43 | 0.27 | ||
| NG | NOVAGOLD RESOURCES INC | $6.10 | 16,205,000 | 482.29% | 6.05 | 6.29 | 7.01 | 6.90 | 8.18 | 43.76 | 21.62 | 19.26 | 38.66 | 25.83 | -0.27 | -0.27 | -0.00 | 1.08 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.19 | 5,728,000 | 13.25% | 10.22 | 10.19 | 10.98 | 12.60 | 13.31 | 62.28 | 88.66 | 88.72 | 98.01 | 98.67 | -0.13 | -0.30 | 0.17 | 0.93 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.09 | 658,000 | 32.39% | 40.22 | 40.30 | 41.25 | 40.77 | 38.27 | 57.31 | 56.40 | 50.08 | 78.40 | 71.37 | -0.11 | -0.35 | 0.23 | 0.68 | ||
| UE | URBAN EDGE PROPERTIES | $21.11 | 1,365,000 | -18.31% | 19.84 | 19.59 | 20.05 | 21.32 | 21.23 | 68.80 | 94.80 | 94.87 | 99.37 | 99.58 | 0.14 | -0.11 | 0.24 | 0.76 | ||
| ASAN | ASANA INC | $11.64 | 4,608,000 | 22.10% | 11.55 | 10.86 | 9.91 | 8.93 | 8.11 | 63.35 | 62.85 | 59.78 | 27.01 | 23.69 | 0.53 | 0.54 | -0.01 | 2.16 | ||
| LFTO | LIFTOFF MOBILE INC | $15.69 | 585,000 | -19.75% | 15.81 | 16.03 | 16.76 | 20.03 | N/A | 46.69 | 22.86 | 18.61 | 30.63 | 15.28 | -0.46 | -0.38 | -0.08 | 1.25 | ||
| MARA | MARA HOLDINGS INC | $6.87 | 46,569,000 | 29.89% | 7.00 | 7.74 | 10.10 | 11.03 | 10.74 | 34.09 | 22.98 | 17.08 | 73.78 | 65.86 | -1.01 | -1.05 | 0.04 | 2.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.